- WhatToFarm
- Avalanche
- Storm Swap
- STORM-WAVAX LPs
Info about STORM-WAVAX pair
- Pooled STORM:
- 473,958.96
- Pooled WAVAX:
- $29.54
STORM/WAVAX price stats on Avalanche
As of May 1, 2024, the current price of STORM token on DEX Storm Swap is $0.001928. STORM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.70. STORM token contract is 0x6AFD5A1ea4b793CC1526d6Dc7e99A608b356eF7b with a market cap $7,151.13. The liquidity pool contract is 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 with total value locked (TVL) of $1,848.83. The STORM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STORM/WAVAX now?
The current liquidity of STORM/WAVAX with the contract address 0x5c3581ba82AB34794F99Df8C35f888371340Ed52 is $1,848.83.
How many transactions are there in the STORM/WAVAX pool in the last 24 hours?
The total transactions of STORM/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STORM/WAVAX pool in the last 24 hours?
STORM/WAVAX pool has a trading volume of $12.70 in the last 24 hours.
What is the exchange rate of 1 STORM to WAVAX?
The exchange rate of 1 STORM to WAVAX is 0.00006163, captured at 12:40 PM UTC.
How much is 1 STORM in dollars?
The price of converting 1 STORM to USD is $0.001928 today.
STORM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:25:31 AM | buy | $12.70 | $0.001928 | 0.41 | 0.00006163 | 6 586.70 | 0x43...f5bd | |
| 2024.04.27 | 1:10:48 AM | buy | $13.36 | $0.00203 | 0.39 | 0.00005996 | 6 581.00 | 0x5c...e892 | |
| 2024.04.25 | 2:01:05 AM | buy | $9.38 | $0.002117 | 0.26 | 0.00005862 | 4 431.45 | 0x28...08f8 | |
| 2024.04.20 | 9:16:19 PM | sell | $10.56 | $0.002222 | 0.28 | 0.00005836 | 4 752.58 | 0xa7...31a4 | |
| 2024.04.19 | 7:03:41 AM | sell | $10.90 | $0.002134 | 0.30 | 0.00005956 | 5 105.83 | 0xfd...de2d | |
| 2024.04.19 | 6:40:24 AM | sell | $9.64 | $0.002092 | 0.28 | 0.00006077 | 4 607.46 | 0x78...d6fe | |
| 2024.04.19 | 2:18:37 AM | buy | $9.29 | $0.001989 | 0.29 | 0.00006106 | 4 669.41 | 0x9f...5f0a | |
| 2024.04.16 | 1:50:05 PM | buy | $8.83 | $0.002024 | 0.26 | 0.00005993 | 4 361.21 | 0xf0...7995 | |
| 2024.04.15 | 5:42:34 PM | buy | $10.32 | $0.002091 | 0.29 | 0.00005882 | 4 936.20 | 0x8e...2e2c | |
| 2024.04.14 | 10:58:22 PM | sell | $10.88 | $0.002201 | 0.29 | 0.00005847 | 4 944.06 | 0x0f...2f8b | |
| 2024.04.14 | 5:37:49 AM | sell | $10.69 | $0.002118 | 0.30 | 0.00005968 | 5 047.91 | 0x54...4b5d | |
| 2024.04.13 | 11:04:08 PM | sell | $10.11 | $0.00208 | 0.30 | 0.00006092 | 4 860.21 | 0x7a...8f94 | |
| 2024.04.13 | 9:19:09 PM | buy | $18.36 | $0.001881 | 0.59 | 0.00006066 | 9 758.83 | 0x79...3e6f | |
| 2024.04.13 | 5:58:23 PM | buy | $10.32 | $0.002092 | 0.29 | 0.00005885 | 4 932.56 | 0x97...edf7 | |
| 2024.04.13 | 4:56:59 PM | buy | $11.05 | $0.002139 | 0.30 | 0.00005765 | 5 164.84 | 0xc8...08d2 | |
| 2024.04.12 | 7:11:15 PM | buy | $15.25 | $0.002181 | 0.39 | 0.00005625 | 6 995.10 | 0x65...42e9 | |
| 2024.04.12 | 4:19:55 PM | buy | $12.37 | $0.002406 | 0.28 | 0.00005491 | 5 141.80 | 0x31...bebb | |
| 2024.04.10 | 2:54:42 AM | buy | $12.31 | $0.002469 | 0.27 | 0.00005382 | 4 985.18 | 0xc8...149f | |
| 2024.04.06 | 6:23:27 PM | sell | $14.02 | $0.002576 | 0.29 | 0.00005357 | 5 443.16 | 0x74...5a69 | |
| 2024.04.02 | 1:35:05 PM | buy | $11.19 | $0.002508 | 0.24 | 0.00005394 | 4 460.33 | 0x4e...8f52 |