- WhatToFarm
- Avalanche
- Soul Swap
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 1.42
- Pooled WAVAX:
- $126.41
WETH.e/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of WETH.e token on DEX Soul Swap is $3,167.15. WETH.e price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $458.23. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $86,503,687.03. The liquidity pool contract is 0x5796Bf89f6C7C47811E4E59Ecd7aCACC8A5B9dEF with total value locked (TVL) of $8,987.77. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x5796Bf89f6C7C47811E4E59Ecd7aCACC8A5B9dEF is $8,987.77.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $458.23 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 89.09, captured at 9:54 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,167.15 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:05:06 AM | sell | $4.36 | $3,173.76 | 0.12 | 89.28 | 0.00 | 0x64...5173 | |
| 2024.04.25 | 8:05:06 AM | sell | $5.00 | $3,167.15 | 0.14 | 89.09 | 0.00 | 0x64...5173 | |
| 2024.04.25 | 8:05:06 AM | sell | $13.62 | $3,186.46 | 0.38 | 89.64 | 0.00 | 0x64...5173 | |
| 2024.04.25 | 8:05:03 AM | buy | $42.03 | $3,178.78 | 1.18 | 89.42 | 0.01 | 0x8d...be2a | |
| 2024.04.25 | 7:55:29 AM | sell | $53.18 | $3,066.3 | 1.50 | 86.57 | 0.02 | 0xe8...7f64 | |
| 2024.04.25 | 7:55:29 AM | buy | $68.44 | $3,089.1 | 1.93 | 87.21 | 0.02 | 0xb3...f15a | |
| 2024.04.25 | 7:54:21 AM | buy | $53.39 | $3,078.45 | 1.51 | 86.91 | 0.02 | 0xcc...3009 | |
| 2024.04.25 | 7:54:21 AM | sell | $53.18 | $3,066.15 | 1.50 | 86.56 | 0.02 | 0x48...21f8 | |
| 2024.04.25 | 4:12:30 AM | buy | $23.68 | $3,123.34 | 0.66 | 87.51 | 0.01 | 0xda...a00e | |
| 2024.04.25 | 2:00:05 AM | buy | $26.36 | $3,128.65 | 0.73 | 86.56 | 0.01 | 0xb1...6136 | |
| 2024.04.24 | 11:49:23 PM | buy | $11.14 | $3,116.98 | 0.31 | 85.85 | 0.00 | 0xa5...3cb3 | |
| 2024.04.24 | 6:56:16 PM | buy | $0.04 | $3,154.93 | 0.00 | 85.64 | 0.00 | 0xda...ca53 | |
| 2024.04.24 | 2:28:19 PM | sell | $14.71 | $3,240.42 | 0.39 | 85.56 | 0.00 | 0x44...e853 | |
| 2024.04.24 | 2:28:17 PM | buy | $28.89 | $3,243.72 | 0.76 | 85.65 | 0.01 | 0xa4...ec29 | |
| 2024.04.24 | 2:27:43 PM | buy | $27.73 | $3,205.26 | 0.73 | 84.63 | 0.01 | 0x33...a5c6 | |
| 2024.04.24 | 11:47:06 AM | buy | $32.49 | $3,275.87 | 0.83 | 83.58 | 0.01 | 0x23...c44b | |
| 2024.04.24 | 5:41:29 AM | sell | $9.49 | $3,269.8 | 0.24 | 82.85 | 0.00 | 0x18...5db9 | |
| 2024.04.24 | 1:00:31 AM | sell | $25.58 | $3,233.87 | 0.66 | 83.46 | 0.01 | 0x90...9139 | |
| 2024.04.23 | 11:41:25 PM | buy | $23.24 | $3,202.13 | 0.61 | 83.83 | 0.01 | 0xe6...0285 | |
| 2024.04.23 | 11:06:27 PM | buy | $9.95 | $3,178.75 | 0.26 | 83.24 | 0.00 | 0xb2...ed80 |