- WhatToFarm
- Avalanche
- Soul Swap
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 1.57
- Pooled WETH.e:
- $0.01707
WAVAX/WETH.e price stats on Avalanche
As of May 8, 2025, the current price of WAVAX token on DEX Soul Swap is $20.05. WAVAX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $276,392,305.93. The liquidity pool contract is 0x5796Bf89f6C7C47811E4E59Ecd7aCACC8A5B9dEF with total value locked (TVL) of $63.34. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x5796Bf89f6C7C47811E4E59Ecd7aCACC8A5B9dEF is $63.34.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.0108, captured at 6:39 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.05 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:32:21 AM | buy | $0.1472 | $20.05 | 0.00007935 | 0.0108 | 0.00734 | 0x5e...0553 | |
| 05/07/2025 | 3:25:35 PM | sell | $0.1405 | $19.93 | 0.00007576 | 0.01074 | 0.007052 | 0x6a...e6d1 | |
| 05/07/2025 | 11:18:14 AM | sell | $0.1734 | $20.12 | 0.00009351 | 0.01085 | 0.008618 | 0xc0...2aab | |
| 05/07/2025 | 1:25:04 AM | sell | $0.1453 | $20.33 | 0.00007833 | 0.01095 | 0.007147 | 0xa0...d7da | |
| 05/06/2025 | 3:01:07 PM | buy | $0.181 | $20.43 | 0.00009759 | 0.01101 | 0.008861 | 0xd6...249d | |
| 05/06/2025 | 10:13:41 AM | buy | $0.1085 | $20.24 | 0.00005848 | 0.01091 | 0.005358 | 0xb9...b4fd | |
| 05/05/2025 | 4:05:07 PM | sell | $0.1076 | $20.12 | 0.000058 | 0.01084 | 0.005346 | 0x83...3e22 | |
| 05/05/2025 | 10:38:14 AM | sell | $0.1686 | $20.3 | 0.00009088 | 0.01094 | 0.008305 | 0xc3...a4c6 | |
| 05/05/2025 | 7:10:08 AM | sell | $0.1625 | $20.51 | 0.00008762 | 0.01105 | 0.007924 | 0x61...7e79 | |
| 05/05/2025 | 2:37:56 AM | buy | $0.1451 | $20.64 | 0.00007826 | 0.01113 | 0.007032 | 0x9d...9798 | |
| 05/04/2025 | 7:18:56 AM | sell | $0.1358 | $20.51 | 0.00007323 | 0.01106 | 0.006621 | 0xc0...3ad5 | |
| 05/04/2025 | 3:06:00 AM | sell | $0.2056 | $20.75 | 0.0001108 | 0.01118 | 0.009905 | 0x61...d5fd | |
| 05/03/2025 | 10:38:54 PM | sell | $0.199 | $21.02 | 0.0001072 | 0.01133 | 0.009469 | 0xec...e40c | |
| 05/03/2025 | 11:47:11 AM | sell | $0.1529 | $21.22 | 0.00008246 | 0.01144 | 0.007206 | 0x87...1518 | |
| 05/02/2025 | 7:05:56 PM | sell | $0.1521 | $21.42 | 0.00008202 | 0.01155 | 0.007101 | 0x9f...994b | |
| 05/02/2025 | 2:47:21 PM | sell | $0.1379 | $21.61 | 0.00007433 | 0.01165 | 0.006379 | 0x8f...b92c | |
| 05/02/2025 | 6:02:57 AM | sell | $0.1713 | $21.84 | 0.00009236 | 0.01177 | 0.007844 | 0x9b...ca06 | |
| 05/02/2025 | 6:02:56 AM | sell | $0.1281 | $22.02 | 0.00006907 | 0.01187 | 0.005819 | 0xce...fc26 | |
| 05/02/2025 | 3:11:15 AM | buy | $0.2557 | $22.05 | 0.0001378 | 0.01188 | 0.01159 | 0xd9...90b8 | |
| 04/22/2025 | 7:03:23 AM | sell | $0.1076 | $19.08 | 0.00007063 | 0.01252 | 0.005638 | 0x9a...25d0 |