- WhatToFarm
- Avalanche
- Soul Swap
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.06553
- Pooled WAVAX:
- $119.14
WBTC.e/WAVAX price stats on Avalanche
As of April 26, 2024, the current price of WBTC.e token on DEX Soul Swap is $63,664.44. WBTC.e price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $125.56. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $54,894,073.17. The liquidity pool contract is 0x8C162C3Bdd7354b5Cb1A0b18eDBB5725CFE762A3 with total value locked (TVL) of $8,386.53. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x8C162C3Bdd7354b5Cb1A0b18eDBB5725CFE762A3 is $8,386.53.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $125.56 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 1,808.81, captured at 11:02 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $63,664.44 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:46:11 AM | buy | $29.53 | $63,664.44 | 0.84 | 1,808.81 | 0.00 | 0xd3...9efa | |
| 2024.04.25 | 3:53:48 PM | sell | $19.93 | $63,974.45 | 0.56 | 1,797.34 | 0.00 | 0x0f...4b41 | |
| 2024.04.25 | 10:08:42 AM | buy | $19.93 | $63,443.49 | 0.57 | 1,804.53 | 0.00 | 0xdd...a933 | |
| 2024.04.25 | 4:12:30 AM | buy | $25.69 | $63,706.52 | 0.72 | 1,784.99 | 0.00 | 0xda...a00e | |
| 2024.04.25 | 2:01:16 AM | buy | $30.48 | $63,552.93 | 0.84 | 1,761.35 | 0.00 | 0xda...1584 | |
| 2024.04.24 | 7:30:14 PM | sell | $12.28 | $64,748.67 | 0.33 | 1,746.68 | 0.00 | 0x66...5821 | |
| 2024.04.24 | 3:55:42 PM | buy | $20.67 | $64,508.78 | 0.56 | 1,750.24 | 0.00 | 0xfd...8cfd | |
| 2024.04.24 | 2:36:18 PM | buy | $24.75 | $64,839.31 | 0.66 | 1,732.02 | 0.00 | 0xa5...0d64 | |
| 2024.04.24 | 1:27:15 PM | buy | $32.93 | $65,966.17 | 0.85 | 1,709.54 | 0.00 | 0x1f...8fa3 | |
| 2024.04.24 | 11:04:04 AM | buy | $3.05 | $66,246.94 | 0.08 | 1,695.88 | 0.00 | 0xd0...2b1d | |
| 2024.04.24 | 4:49:34 AM | sell | $28.99 | $67,097.78 | 0.73 | 1,698.65 | 0.00 | 0x76...3f2b | |
| 2024.04.23 | 9:49:56 PM | buy | $7.88 | $65,864.76 | 0.21 | 1,713.42 | 0.00 | 0xe1...8b6c | |
| 2024.04.23 | 4:02:18 PM | sell | $8.75 | $66,564.11 | 0.22 | 1,706.77 | 0.00 | 0x42...032e | |
| 2024.04.23 | 3:23:55 AM | buy | $32.92 | $66,692.76 | 0.84 | 1,704.5 | 0.00 | 0xf2...2f4f | |
| 2024.04.22 | 10:45:43 PM | sell | $3.51 | $66,374.37 | 0.09 | 1,686.63 | 0.00 | 0xc0...0d18 | |
| 2024.04.22 | 2:47:22 PM | buy | $19.50 | $65,801.72 | 0.50 | 1,687.42 | 0.00 | 0x46...7f04 | |
| 2024.04.22 | 10:29:02 AM | sell | $28.15 | $66,463.93 | 0.71 | 1,683.75 | 0.00 | 0xa0...0546 | |
| 2024.04.22 | 7:37:23 AM | buy | $0.78 | $66,147.29 | 0.02 | 1,703.58 | 0.00 | 0x79...a2c4 | |
| 2024.04.22 | 6:10:59 AM | sell | $39.83 | $66,687.61 | 1.02 | 1,708.7 | 0.00 | 0xdb...dd4b | |
| 2024.04.21 | 9:13:02 PM | sell | $35.24 | $65,181.7 | 0.94 | 1,737.83 | 0.00 | 0xa1...0c61 |