- WhatToFarm
- Avalanche
- Soul Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 37.19
- Pooled USDC:
- $665.98
WAVAX/USDC price stats on Avalanche
As of April 3, 2025, the current price of WAVAX token on DEX Soul Swap is $17.87. WAVAX price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $190.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $198,101,870.60. The liquidity pool contract is 0x864384a54ea644852603778c0C200eF2D6F2Ac2f with total value locked (TVL) of $1,331.96. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864384a54ea644852603778c0C200eF2D6F2Ac2f is $1,331.96.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $190.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 17.87, captured at 3:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.87 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:12:16 PM | buy | $2.52 | $17.87 | 2.52 | 17.87 | 0.1414 | 0x9c...76b7 | |
| 04/03/2025 | 2:54:49 PM | sell | $2.61 | $17.8 | 2.61 | 17.8 | 0.1466 | 0x9d...0833 | |
| 04/03/2025 | 2:46:03 PM | sell | $0.8368 | $17.89 | 0.8368 | 17.89 | 0.04676 | 0xf6...4821 | |
| 04/03/2025 | 2:40:42 PM | sell | $1.99 | $17.97 | 1.99 | 17.97 | 0.1108 | 0x03...c685 | |
| 04/03/2025 | 2:31:36 PM | buy | $1.35 | $18.06 | 1.35 | 18.06 | 0.07518 | 0x65...f279 | |
| 04/03/2025 | 2:22:17 PM | buy | $1.29 | $17.98 | 1.29 | 17.98 | 0.07224 | 0x83...8198 | |
| 04/03/2025 | 2:09:54 PM | sell | $1.66 | $17.92 | 1.66 | 17.92 | 0.09285 | 0xd6...25f6 | |
| 04/03/2025 | 2:09:46 PM | sell | $1.94 | $18.02 | 1.94 | 18.02 | 0.1081 | 0xb9...3c95 | |
| 04/03/2025 | 1:54:26 PM | buy | $1.39 | $18.11 | 1.39 | 18.11 | 0.07729 | 0xb6...8a2e | |
| 04/03/2025 | 1:37:29 PM | sell | $1.55 | $18.02 | 1.55 | 18.02 | 0.08603 | 0x05...9320 | |
| 04/03/2025 | 1:36:26 PM | buy | $2.33 | $18.09 | 2.33 | 18.09 | 0.1292 | 0x17...c792 | |
| 04/03/2025 | 1:36:13 PM | buy | $2.32 | $17.96 | 2.32 | 17.96 | 0.1293 | 0x72...6ec3 | |
| 04/03/2025 | 1:31:50 PM | buy | $1.81 | $17.85 | 1.81 | 17.85 | 0.1015 | 0xb8...ed01 | |
| 04/03/2025 | 1:26:23 PM | buy | $1.41 | $17.77 | 1.41 | 17.77 | 0.07987 | 0xda...cd8f | |
| 04/03/2025 | 12:59:36 PM | buy | $0.4112 | $17.72 | 0.4112 | 17.72 | 0.0232 | 0xb2...87f9 | |
| 04/03/2025 | 12:59:33 PM | sell | $1.11 | $17.66 | 1.11 | 17.66 | 0.06297 | 0xb9...ce0c | |
| 04/03/2025 | 12:47:33 PM | sell | $3.56 | $17.79 | 3.56 | 17.79 | 0.2001 | 0x9f...086b | |
| 04/03/2025 | 12:39:13 PM | buy | $0.7318 | $17.96 | 0.7318 | 17.96 | 0.04074 | 0xcb...e5a8 | |
| 04/03/2025 | 12:39:11 PM | buy | $0.8534 | $17.89 | 0.8534 | 17.89 | 0.04767 | 0x66...5d01 | |
| 04/03/2025 | 12:39:08 PM | sell | $1.77 | $17.85 | 1.77 | 17.85 | 0.0992 | 0x4c...336a |