- WhatToFarm
- Avalanche
- Soul Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 2.64
- Pooled USDC:
- $31.52
WAVAX/USDC price stats on Avalanche
As of December 19, 2025, the current price of WAVAX token on DEX Soul Swap is $11.8. WAVAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $201,757,007.64. The liquidity pool contract is 0x864384a54ea644852603778c0C200eF2D6F2Ac2f with total value locked (TVL) of $63.05. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864384a54ea644852603778c0C200eF2D6F2Ac2f is $63.05.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.8, captured at 1:14 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.8 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:21:30 AM | buy | $0.3573 | $11.8 | 0.3573 | 11.8 | 0.03027 | 0x8b...48f9 | |
| 12/19/2025 | 5:08:20 AM | sell | $0.1506 | $11.66 | 0.1506 | 11.66 | 0.0129 | 0x49...185a | |
| 12/19/2025 | 4:08:35 AM | buy | $0.2804 | $11.66 | 0.2804 | 11.66 | 0.02403 | 0x2e...b7f5 | |
| 12/19/2025 | 3:17:47 AM | buy | $0.2695 | $11.46 | 0.2695 | 11.46 | 0.02351 | 0x64...9480 | |
| 12/19/2025 | 1:49:55 AM | sell | $0.1007 | $11.34 | 0.1007 | 11.34 | 0.008879 | 0x8e...0360 | |
| 12/19/2025 | 12:29:06 AM | sell | $0.1319 | $11.44 | 0.1319 | 11.44 | 0.01153 | 0x79...b2a3 | |
| 12/18/2025 | 10:07:43 PM | buy | $0.1311 | $11.48 | 0.1311 | 11.48 | 0.01141 | 0xe3...7666 | |
| 12/18/2025 | 9:23:22 PM | buy | $0.05327 | $11.43 | 0.05327 | 11.43 | 0.00466 | 0x8e...91c7 | |
| 12/18/2025 | 8:15:30 PM | sell | $0.369 | $11.47 | 0.369 | 11.47 | 0.03214 | 0x04...f93a | |
| 12/18/2025 | 5:44:53 PM | sell | $0.5994 | $11.83 | 0.5994 | 11.83 | 0.05062 | 0xeb...5804 | |
| 12/18/2025 | 2:28:06 PM | buy | $0.3389 | $11.99 | 0.3389 | 11.99 | 0.02824 | 0x01...6f8b | |
| 12/18/2025 | 1:23:11 PM | buy | $0.1945 | $11.8 | 0.1945 | 11.8 | 0.01647 | 0x09...038d | |
| 12/18/2025 | 5:25:09 AM | sell | $0.1103 | $11.7 | 0.1103 | 11.7 | 0.009428 | 0x5f...10c6 | |
| 12/18/2025 | 1:29:52 AM | sell | $0.1082 | $11.78 | 0.1082 | 11.78 | 0.009184 | 0xff...7de3 | |
| 12/17/2025 | 9:13:49 PM | buy | $0.05808 | $11.87 | 0.05808 | 11.87 | 0.004889 | 0x64...f9e4 | |
| 12/17/2025 | 7:24:55 PM | sell | $0.2167 | $11.86 | 0.2167 | 11.86 | 0.01826 | 0xa0...bfdb | |
| 12/17/2025 | 4:48:29 PM | sell | $0.3521 | $12.08 | 0.3521 | 12.08 | 0.02914 | 0xd8...d630 | |
| 12/17/2025 | 2:26:36 PM | buy | $0.1185 | $12.24 | 0.1185 | 12.24 | 0.009681 | 0x39...cacc | |
| 12/17/2025 | 7:02:37 AM | buy | $0.03814 | $12.18 | 0.03814 | 12.18 | 0.00313 | 0xf4...f523 | |
| 12/17/2025 | 5:05:53 AM | sell | $0.1293 | $12.16 | 0.1293 | 12.16 | 0.01063 | 0x35...2243 |