- WhatToFarm
- Avalanche
- Soul Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 137.5
- Pooled USDC:
- $4,873.11
WAVAX/USDC price stats on Avalanche
As of April 25, 2024, the current price of WAVAX token on DEX Soul Swap is $36.13. WAVAX price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $736.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,527,791.47. The liquidity pool contract is 0x864384a54ea644852603778c0C200eF2D6F2Ac2f with total value locked (TVL) of $9,746.22. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x864384a54ea644852603778c0C200eF2D6F2Ac2f is $9,746.22.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $736.67 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 36.13, captured at 8:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:53:56 AM | sell | $103.87 | $36.13 | 103.87 | 36.13 | 2.88 | 0x48...8fd7 | |
| 2024.04.25 | 7:53:56 AM | buy | $107.57 | $36.24 | 107.57 | 36.24 | 2.97 | 0x89...99b9 | |
| 2024.04.25 | 7:46:10 AM | sell | $29.44 | $35.53 | 29.44 | 35.53 | 0.83 | 0xab...d267 | |
| 2024.04.25 | 5:13:31 AM | sell | $31.96 | $35.97 | 31.96 | 35.97 | 0.89 | 0x31...d997 | |
| 2024.04.25 | 4:59:35 AM | buy | $29.07 | $36.13 | 29.07 | 36.13 | 0.80 | 0x00...be28 | |
| 2024.04.25 | 4:52:41 AM | buy | $6.60 | $35.88 | 6.60 | 35.88 | 0.18 | 0x46...368c | |
| 2024.04.25 | 4:32:20 AM | buy | $1.25 | $35.82 | 1.25 | 35.82 | 0.03 | 0xf1...5c9a | |
| 2024.04.25 | 4:32:14 AM | buy | $3.07 | $35.79 | 3.07 | 35.79 | 0.09 | 0xf0...ab6a | |
| 2024.04.25 | 4:08:30 AM | sell | $31.81 | $35.85 | 31.81 | 35.85 | 0.89 | 0xc8...b7f2 | |
| 2024.04.25 | 2:33:20 AM | buy | $7.00 | $36.18 | 7.00 | 36.18 | 0.19 | 0x85...906d | |
| 2024.04.25 | 2:17:21 AM | buy | $12.90 | $36.03 | 12.90 | 36.03 | 0.36 | 0xa7...8707 | |
| 2024.04.25 | 2:09:37 AM | buy | $1.87 | $35.93 | 1.87 | 35.93 | 0.05 | 0xbe...6225 | |
| 2024.04.25 | 2:04:52 AM | sell | $25.68 | $35.95 | 25.68 | 35.95 | 0.71 | 0x03...0051 | |
| 2024.04.25 | 1:59:41 AM | sell | $30.18 | $36.36 | 30.18 | 36.36 | 0.83 | 0xab...8b47 | |
| 2024.04.25 | 1:48:37 AM | sell | $10.35 | $36.65 | 10.35 | 36.65 | 0.28 | 0x5b...dfdf | |
| 2024.04.25 | 12:47:25 AM | buy | $32.18 | $36.64 | 32.18 | 36.64 | 0.88 | 0x3f...05cc | |
| 2024.04.25 | 12:21:08 AM | buy | $2.20 | $36.39 | 2.20 | 36.39 | 0.06 | 0x36...fa28 | |
| 2024.04.25 | 12:14:37 AM | buy | $2.12 | $36.36 | 2.12 | 36.36 | 0.06 | 0xd0...65fa | |
| 2024.04.24 | 11:05:07 PM | sell | $19.40 | $36.34 | 19.40 | 36.34 | 0.53 | 0x59...dd6f | |
| 2024.04.24 | 10:49:15 PM | sell | $25.16 | $36.66 | 25.16 | 36.66 | 0.69 | 0xaa...f337 |