- WhatToFarm
- Avalanche
- Soul Swap
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 13.05
- Pooled DAI.e:
- $481.21
WAVAX/DAI.e price stats on Avalanche
As of May 5, 2024, the current price of WAVAX token on DEX Soul Swap is $37.38. WAVAX price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,415,539.03. The liquidity pool contract is 0xEF1D48b24E87F8ccfF97f7C295B31B92E30F372B with total value locked (TVL) of $962.42. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xEF1D48b24E87F8ccfF97f7C295B31B92E30F372B is $962.42.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $27.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 37.38, captured at 2:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.38 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:41:34 AM | sell | $7.70 | $37.38 | 7.70 | 37.38 | 0.21 | 0x59...096b | |
| 2024.05.04 | 8:39:57 PM | buy | $13.69 | $37.06 | 13.69 | 37.06 | 0.37 | 0x5b...8dec | |
| 2024.05.04 | 1:47:30 PM | buy | $5.81 | $35.59 | 5.81 | 35.59 | 0.16 | 0x5d...c12f | |
| 2024.05.03 | 2:57:46 PM | buy | $8.44 | $34.52 | 8.44 | 34.52 | 0.24 | 0x4b...4b71 | |
| 2024.05.02 | 9:37:03 PM | buy | $5.93 | $33.47 | 5.93 | 33.47 | 0.18 | 0x16...3ec3 | |
| 2024.05.01 | 7:19:10 PM | sell | $8.41 | $33.51 | 8.41 | 33.51 | 0.25 | 0x5f...9c84 | |
| 2024.05.01 | 6:55:31 PM | buy | $13.95 | $33.24 | 13.95 | 33.24 | 0.42 | 0xc7...82a6 | |
| 2024.05.01 | 1:04:03 PM | buy | $8.26 | $31.65 | 8.26 | 31.65 | 0.26 | 0xb4...9441 | |
| 2024.05.01 | 8:28:45 AM | sell | $8.09 | $31.51 | 8.09 | 31.51 | 0.26 | 0xb1...5fa2 | |
| 2024.04.30 | 4:20:14 PM | sell | $11.89 | $32.94 | 11.89 | 32.94 | 0.36 | 0x59...98fb | |
| 2024.04.30 | 9:13:15 AM | sell | $7.90 | $34.39 | 7.90 | 34.39 | 0.23 | 0x6e...8c0d | |
| 2024.04.29 | 10:53:24 PM | buy | $7.74 | $34.54 | 7.74 | 34.54 | 0.22 | 0x76...6f64 | |
| 2024.04.29 | 7:53:24 AM | sell | $0.37 | $33.86 | 0.37 | 33.86 | 0.01 | 0xa7...82c8 | |
| 2024.04.29 | 2:54:03 AM | sell | $7.19 | $34.42 | 7.19 | 34.42 | 0.21 | 0x87...4424 | |
| 2024.04.28 | 8:17:37 AM | sell | $20.22 | $36.47 | 20.22 | 36.47 | 0.55 | 0xd5...c0e0 | |
| 2024.04.28 | 8:17:37 AM | buy | $20.46 | $36.6 | 20.46 | 36.6 | 0.56 | 0x80...7e88 | |
| 2024.04.28 | 8:10:12 AM | sell | $20.46 | $35 | 20.46 | 35 | 0.63 | 0x67...bcee | |
| 2024.04.28 | 8:10:12 AM | buy | $26.22 | $35 | 26.22 | 35 | 0.79 | 0x93...b5d3 | |
| 2024.04.27 | 11:03:28 AM | sell | $1.96 | $34.23 | 1.96 | 34.23 | 0.06 | 0x08...b882 | |
| 2024.04.27 | 1:06:35 AM | sell | $7.32 | $34.92 | 7.32 | 34.92 | 0.21 | 0x6d...7485 |