- WhatToFarm
- Avalanche
- Soul Swap
- SOUL-WAVAX LPs
Info about SOUL-WAVAX pair
- Pooled SOUL:
- 13.88M
- Pooled WAVAX:
- $252.34
SOUL/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of SOUL token on DEX Soul Swap is $0.0006532. SOUL price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $909.24. SOUL token contract is 0x11d6DD25c1695764e64F439E32cc7746f3945543 with a market cap $28,564.97. The liquidity pool contract is 0x6Da1AD717C7577AAB46C19aB6d3d9C31aff32A00 with total value locked (TVL) of $17,876.88. The SOUL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SOUL/WAVAX now?
The current liquidity of SOUL/WAVAX with the contract address 0x6Da1AD717C7577AAB46C19aB6d3d9C31aff32A00 is $17,876.88.
How many transactions are there in the SOUL/WAVAX pool in the last 24 hours?
The total transactions of SOUL/WAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOUL/WAVAX pool in the last 24 hours?
SOUL/WAVAX pool has a trading volume of $909.24 in the last 24 hours.
What is the exchange rate of 1 SOUL to WAVAX?
The exchange rate of 1 SOUL to WAVAX is 0.00001844, captured at 11:48 PM UTC.
How much is 1 SOUL in dollars?
The price of converting 1 SOUL to USD is $0.0006532 today.
SOUL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:19:57 AM | sell | $145.57 | $0.0006532 | 4.11 | 0.00001844 | 222 839.93 | 0xcd...f27f | |
| 2024.04.25 | 8:05:03 AM | sell | $84.05 | $0.0006724 | 2.36 | 0.00001891 | 125 000.00 | 0x8d...be2a | |
| 2024.04.25 | 8:02:52 AM | sell | $154.99 | $0.0006888 | 4.37 | 0.00001941 | 225 000.00 | 0xbb...15de | |
| 2024.04.25 | 7:56:06 AM | sell | $160.26 | $0.0007113 | 4.52 | 0.00002008 | 225 321.26 | 0xc1...a0ee | |
| 2024.04.25 | 7:55:29 AM | buy | $53.18 | $0.0007223 | 1.50 | 0.00002039 | 73 626.49 | 0xe8...7f64 | |
| 2024.04.25 | 7:54:21 AM | buy | $53.18 | $0.0007142 | 1.50 | 0.00002016 | 74 458.63 | 0x48...21f8 | |
| 2024.04.25 | 7:53:56 AM | buy | $105.13 | $0.0007022 | 2.97 | 0.00001982 | 149 715.35 | 0x89...99b9 | |
| 2024.04.25 | 7:53:31 AM | sell | $23.29 | $0.0006926 | 0.66 | 0.00001955 | 33 626.37 | 0x89...6f30 | |
| 2024.04.25 | 7:53:31 AM | buy | $22.91 | $0.0006814 | 0.65 | 0.00001924 | 33 626.37 | 0x01...2390 | |
| 2024.04.25 | 7:53:31 AM | buy | $102.61 | $0.0006901 | 2.90 | 0.00001948 | 148 694.51 | 0xfd...2325 | |
| 2024.04.25 | 2:04:52 AM | buy | $4.07 | $0.0006834 | 0.11 | 0.00001916 | 5 958.66 | 0x03...0051 | |
| 2024.04.23 | 2:56:28 AM | sell | $37.48 | $0.0007496 | 0.96 | 0.00001915 | 50 000.00 | 0x9c...a6e8 | |
| 2024.04.22 | 4:14:08 PM | sell | $33.17 | $0.0007574 | 0.84 | 0.00001928 | 43 796.50 | 0x21...be6b | |
| 2024.04.22 | 6:13:18 AM | sell | $4.19 | $0.0007552 | 0.11 | 0.00001935 | 5 551.75 | 0xa7...1f4c | |
| 2024.04.21 | 6:57:08 PM | sell | $35.21 | $0.0007172 | 0.95 | 0.00001943 | 49 096.13 | 0xee...7b6f | |
| 2024.04.20 | 6:04:53 AM | sell | $10.20 | $0.0006936 | 0.29 | 0.00001952 | 14 700.00 | 0x31...80ee | |
| 2024.04.20 | 5:56:00 AM | sell | $69.97 | $0.0006997 | 1.97 | 0.0000197 | 100 000.00 | 0x1b...d4a4 | |
| 2024.04.16 | 10:20:31 AM | buy | $4.38 | $0.0006911 | 0.13 | 0.00001992 | 6 335.40 | 0x0c...1269 | |
| 2024.04.16 | 3:56:17 AM | sell | $128.50 | $0.0006946 | 3.72 | 0.00002011 | 185 000.00 | 0x30...7be3 | |
| 2024.04.16 | 3:54:29 AM | sell | $132.22 | $0.0007147 | 3.83 | 0.00002069 | 185 000.00 | 0x4a...cea0 |