- WhatToFarm
- Avalanche
- SoliSnek
- WBTC.e-BTC.b LPs
Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 0.0349
- Pooled BTC.b:
- $0.02848
WBTC.e/BTC.b price stats on Avalanche
As of September 16, 2024, the current price of WBTC.e token on DEX SoliSnek is $48,780.25. WBTC.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $39,643,429.09. The liquidity pool contract is 0xaDb32De92151D0769d214445B6D8B905CFF17CCF with total value locked (TVL) of $3,787.76. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0xaDb32De92151D0769d214445B6D8B905CFF17CCF is $3,787.76.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 0.8161, captured at 7:21 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $48,780.25 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 5:11:14 PM | sell | $79.55 | $48,780.25 | 0.001331 | 0.8161 | 0.001332 | 0x38...856a | |
| 09/15/2024 | 12:00:14 AM | buy | $1.64 | $53,259.34 | 0.00002748 | 0.8881 | 0.00002749 | 0x37...5a8c | |
| 09/14/2024 | 12:00:19 PM | buy | $1.29 | $52,842.3 | 0.00002165 | 0.8866 | 0.00002165 | 0x8d...1e3a | |
| 09/13/2024 | 12:00:16 AM | buy | $3.88 | $51,478.99 | 0.00006682 | 0.8854 | 0.00006684 | 0xb7...52c6 | |
| 09/09/2024 | 12:00:12 PM | buy | $1.65 | $48,795.71 | 0.00002992 | 0.8816 | 0.00002993 | 0x27...e442 | |
| 09/07/2024 | 6:44:22 PM | buy | $28.16 | $47,765.6 | 0.0005188 | 0.8799 | 0.0005191 | 0x91...c9a8 | |
| 09/07/2024 | 12:00:16 AM | buy | $0.6644 | $45,850.65 | 0.00001234 | 0.8514 | 0.00001235 | 0xad...107c | |
| 09/04/2024 | 1:55:12 PM | buy | $2.35 | $48,078.02 | 0.00004167 | 0.8508 | 0.00004171 | 0xd4...262b | |
| 09/04/2024 | 12:49:01 AM | sell | $35.15 | $49,117.87 | 0.0006073 | 0.8485 | 0.0006079 | 0x3f...b3eb | |
| 09/02/2024 | 5:55:16 PM | buy | $0.5751 | $51,603.1 | 0.05983 | 0.8819 | 0.05983 | 0xb8...cc38 | |
| 09/01/2024 | 11:55:12 PM | buy | $5.43 | $50,583.91 | 0.00009474 | 0.8813 | 0.00009478 | 0x7d...b802 | |
| 08/31/2024 | 10:55:12 AM | buy | $2.83 | $51,714.65 | 0.00004809 | 0.876 | 0.00004811 | 0x91...647c | |
| 08/30/2024 | 6:55:13 AM | buy | $0.3037 | $51,715.7 | 0.05513 | 0.8734 | 0.05513 | 0xb4...163f | |
| 08/28/2024 | 4:33:12 PM | sell | $20.6 | $50,854.68 | 0.0003537 | 0.8731 | 0.0003539 | 0x90...4d9f | |
| 08/27/2024 | 1:55:13 AM | buy | $0.6008 | $56,465.02 | 0.0595 | 0.8927 | 0.0595 | 0x54...0b37 | |
| 08/25/2024 | 1:55:13 PM | buy | $9.82 | $57,068.44 | 0.0001536 | 0.8922 | 0.0001536 | 0xf4...9d10 | |
| 08/25/2024 | 5:46:13 AM | sell | $95.54 | $56,693.64 | 0.001489 | 0.8835 | 0.001489 | 0xa9...6a58 | |
| 08/24/2024 | 9:38:14 PM | sell | $105.63 | $63,833.23 | 0.001654 | 0.9998 | 0.001654 | 0x28...6696 | |
| 08/24/2024 | 9:05:43 PM | sell | $57.13 | $69,075.85 | 0.0008914 | 1.07 | 0.0008913 | 0x47...6d23 | |
| 08/23/2024 | 10:21:22 PM | buy | $222.73 | $73,095.49 | 0.003474 | 1.14 | 0.003473 | 0x78...6cbc |