- WhatToFarm
- Avalanche
- SoliSnek
- SHRP-WETH.e LPs
Info about SHRP-WETH.e pair
- Pooled SHRP:
- 88.26
- Pooled WETH.e:
- $1.4
SHRP/WETH.e price stats on Avalanche
As of November 2, 2024, the current price of SHRP token on DEX SoliSnek is $25.63. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 with a market cap $8,374.20. The liquidity pool contract is 0xA49f47e96eE0D312bDcBF9D542A95c3882c0465F with total value locked (TVL) of $4,590.96. The SHRP/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRP/WETH.e now?
The current liquidity of SHRP/WETH.e with the contract address 0xA49f47e96eE0D312bDcBF9D542A95c3882c0465F is $4,590.96.
How many transactions are there in the SHRP/WETH.e pool in the last 24 hours?
The total transactions of SHRP/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/WETH.e pool in the last 24 hours?
SHRP/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to WETH.e?
The exchange rate of 1 SHRP to WETH.e is 0.01564, captured at 1:11 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $25.63 today.
SHRP-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2023 | 1:35:39 PM | sell | $101.9 | $26.25 | 0.06219 | 0.01602 | 3.88 | 0xd8...5405 | |
| 10/07/2023 | 1:35:39 PM | buy | $37.17 | $25.63 | 0.02268 | 0.01564 | 1.44 | 0x56...7375 | |
| 10/05/2023 | 2:38:31 PM | buy | $46.22 | $27.12 | 0.02809 | 0.01648 | 1.7 | 0x98...f91d | |
| 10/05/2023 | 2:38:31 PM | sell | $129.87 | $27.97 | 0.07894 | 0.017 | 4.64 | 0x15...cede | |
| 10/05/2023 | 2:23:28 PM | buy | $15.81 | $29.38 | 0.009638 | 0.0179 | 0.5382 | 0x25...037b | |
| 10/05/2023 | 2:23:24 PM | buy | $34.48 | $28.78 | 0.02101 | 0.01754 | 1.19 | 0xa2...f243 | |
| 10/05/2023 | 2:23:24 PM | sell | $138.88 | $29.89 | 0.08464 | 0.01822 | 4.64 | 0x4f...71da | |
| 09/27/2023 | 7:35:47 PM | buy | $48.18 | $30.18 | 0.03029 | 0.01897 | 1.59 | 0x63...94fa | |
| 09/27/2023 | 7:35:47 PM | sell | $132.35 | $31.09 | 0.08321 | 0.01954 | 4.25 | 0xd2...1e0f | |
| 09/09/2023 | 11:40:08 AM | buy | $29.67 | $33.46 | 0.01815 | 0.02046 | 0.8869 | 0xf0...2843 | |
| 09/09/2023 | 11:40:08 AM | sell | $94.18 | $34.15 | 0.05762 | 0.02089 | 2.75 | 0xd9...3160 | |
| 08/21/2023 | 6:03:43 PM | sell | $11.04 | $36.09 | 0.006656 | 0.02174 | 0.3061 | 0xd5...b7ea | |
| 08/19/2023 | 9:43:23 PM | buy | $45.24 | $36.14 | 0.02698 | 0.02155 | 1.25 | 0x24...2fba | |
| 08/18/2023 | 1:54:40 PM | sell | $221.57 | $36.39 | 0.1318 | 0.02165 | 6.08 | 0x76...26be | |
| 08/18/2023 | 1:54:40 PM | buy | $74.76 | $34.66 | 0.04448 | 0.02062 | 2.15 | 0x18...a145 |