- WhatToFarm
- Avalanche
- RadioShack
- RADIO-WAVAX LPs
Info about RADIO-WAVAX pair
- Pooled RADIO:
- 23.8M
- Pooled WAVAX:
- $390.36
RADIO/WAVAX price stats on Avalanche
As of April 24, 2024, the current price of RADIO token on DEX RadioShack is $0.0006425. RADIO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $513.51. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $1,026,079.85. The liquidity pool contract is 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 with total value locked (TVL) of $30,483.84. The RADIO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RADIO/WAVAX now?
The current liquidity of RADIO/WAVAX with the contract address 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 is $30,483.84.
How many transactions are there in the RADIO/WAVAX pool in the last 24 hours?
The total transactions of RADIO/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RADIO/WAVAX pool in the last 24 hours?
RADIO/WAVAX pool has a trading volume of $513.51 in the last 24 hours.
What is the exchange rate of 1 RADIO to WAVAX?
The exchange rate of 1 RADIO to WAVAX is 0.00001646, captured at 2:05 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0006425 today.
RADIO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 1:29:49 AM | sell | $63.90 | $0.0006425 | 1.64 | 0.00001646 | 99 452.21 | 0xe7...fcf2 | |
| 2024.04.23 | 8:32:51 PM | buy | $54.95 | $0.0006322 | 1.43 | 0.0000165 | 86 920.55 | 0x56...0ad7 | |
| 2024.04.23 | 2:07:13 PM | sell | $60.77 | $0.0006377 | 1.57 | 0.00001647 | 95 287.27 | 0x1e...68cd | |
| 2024.04.23 | 12:16:02 PM | buy | $39.74 | $0.0006307 | 1.04 | 0.00001653 | 63 006.98 | 0x07...b6b4 | |
| 2024.04.23 | 4:42:12 AM | buy | $116.73 | $0.0006412 | 2.00 | 0.00001648 | 182 041.17 | 0xf8...72b5 | |
| 2024.04.23 | 4:42:12 AM | buy | $60.01 | $0.0006487 | 1.54 | 0.00001667 | 92 514.60 | 0x79...61eb | |
| 2024.04.23 | 4:42:12 AM | sell | $117.41 | $0.000645 | 3.02 | 0.00001658 | 182 041.17 | 0xcb...ec8f | |
| 2024.04.22 | 4:12:56 PM | sell | $60.81 | $0.0006437 | 1.55 | 0.00001639 | 94 472.78 | 0x0f...99cd | |
| 2024.04.22 | 3:02:47 PM | buy | $60.52 | $0.000636 | 1.56 | 0.00001642 | 95 165.43 | 0x1d...f21e | |
| 2024.04.22 | 10:29:02 AM | sell | $33.71 | $0.0006456 | 0.85 | 0.00001636 | 52 215.64 | 0xa0...0546 | |
| 2024.04.22 | 10:19:51 AM | sell | $45.06 | $0.0006457 | 1.15 | 0.00001644 | 69 788.78 | 0x92...5b36 | |
| 2024.04.22 | 8:12:32 AM | buy | $43.56 | $0.0006338 | 1.13 | 0.00001647 | 68 731.84 | 0x39...8866 | |
| 2024.04.22 | 6:10:59 AM | sell | $52.72 | $0.000642 | 1.35 | 0.00001645 | 82 113.06 | 0xdb...dd4b | |
| 2024.04.22 | 6:00:56 AM | sell | $30.30 | $0.0006403 | 0.78 | 0.00001651 | 47 312.81 | 0xba...b2a0 | |
| 2024.04.22 | 5:17:02 AM | sell | $40.64 | $0.0006385 | 1.06 | 0.00001662 | 63 651.29 | 0x46...1189 | |
| 2024.04.22 | 3:45:58 AM | sell | $40.27 | $0.000634 | 1.06 | 0.00001671 | 63 514.50 | 0x5b...9abf | |
| 2024.04.21 | 9:11:19 PM | sell | $35.84 | $0.0006299 | 0.96 | 0.00001679 | 56 905.55 | 0x8d...653e | |
| 2024.04.21 | 6:41:12 PM | sell | $24.55 | $0.0006222 | 0.67 | 0.00001686 | 39 450.88 | 0x36...5a3a | |
| 2024.04.21 | 4:08:59 PM | buy | $65.46 | $0.0006241 | 1.77 | 0.00001685 | 104 901.13 | 0x75...e367 | |
| 2024.04.21 | 12:23:05 PM | buy | $59.20 | $0.0006253 | 1.58 | 0.00001671 | 94 671.17 | 0xfd...3c94 |