WhatToFarm
/
Get started
12 Swap

Info about RADIO-WAVAX pair

Price USD
$0.0003333
Price
0.00001574 WAVAX
TVL
$16,344.19
MKT CAP
$534K
5m
0.46%
1h
0.59%
4h
0.46%
24h
3.95%
Share
TXNS
109
Buys
44
Sells
65
Volume
455
Telegram price alerts
Pair:
0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2
RADIO:
0x02Bfd11499847003De5f0F5AA081C43854d48815
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RADIO:
24.52M
Pooled WAVAX:
$386.14

RADIO/WAVAX price stats on Avalanche

As of May 8, 2025, the current price of RADIO token on DEX RadioShack is $0.0003333. RADIO price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $455.09. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $534,009.53. The liquidity pool contract is 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 with total value locked (TVL) of $16,344.19. The RADIO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RADIO/WAVAX with the contract address 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 is $16,344.19.

The total transactions of RADIO/WAVAX is 109 in the last 24 hours, 44 of which are buy transactions, and 65 are sales transactions.

RADIO/WAVAX pool has a trading volume of $455.09 in the last 24 hours.

The exchange rate of 1 RADIO to WAVAX is 0.00001574, captured at 3:30 PM UTC.

The price of converting 1 RADIO to USD is $0.0003333 today.

RADIO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20253:26:48 PMsell$7.73$0.00033330.36540.0000157423,205.14
0x7eD...4b58
0xae...06b3
05/08/20253:25:07 PMsell$14.78$0.00033260.70210.0000157944,461.19
0xA0A...3545
0x1d...eb4c
05/08/20253:20:12 PMsell$6.97$0.00033170.33310.0000158321,035.66
0x900...034E
0xca...a96b
05/08/20252:51:19 PMsell$14.85$0.00033130.71190.0000158744,837.66
0x669...60Ce
0x2f...60f7
05/08/20252:10:54 PMbuy$1.82$0.00033090.087890.000015935,515.55
0x704...703c
0x34...fe05
05/08/20252:00:42 PMbuy$7.96$0.00033070.3830.0000159124,067.86
0xa21...4E2F
0xa1...bc53
05/08/20251:46:57 PMbuy$9.47$0.0003310.45430.0000158828,607.84
0xAC6...34d5
0xed...066b
05/08/20251:00:51 PMbuy$6.33$0.0003320.30250.0000158519,089.34
0xD59...2deC
0xe8...8378
05/08/202511:36:39 AMbuy$3.77$0.00033180.180.0000158311,369.65
0x6B7...673c
0x27...7d63
05/08/202510:40:49 AMbuy$6.3$0.0003330.29920.0000158118,927.16
0xB0b...cd13
0x60...a8b0
05/08/202510:20:36 AMsell$0.8004$0.00033270.037930.000015762,405.8
0x7cb...76E7
0xc4...c9f2
05/08/202510:04:45 AMsell$6.62$0.0003330.31410.0000157819,900.08
0xee7...D630
0xf0...9f22
05/08/20259:03:54 AMbuy$0.5873$0.00033260.027940.000015821,765.63
0x001...aD6e
0xa0...cf7f
05/08/20258:40:12 AMsell$2.09$0.00033170.099550.000015796,301.68
0x256...757c
0xc6...3de5
05/08/20258:38:17 AMsell$6.42$0.00033180.30610.0000158119,356.02
0xbe3...Ce87
0xf9...b1b1
05/08/20258:19:01 AMbuy$0.3376$0.00033180.016130.000015851,017.38
0x3d0...d20C
0xfa...dc2c
05/08/20258:18:58 AMsell$1.82$0.00033120.087050.000015835,499.44
0x3Ec...F0b3
0xc8...25f1
05/08/20258:17:37 AMbuy$0.4963$0.00033170.023730.000015861,496.13
0x3d0...d20C
0xed...259a
05/08/20258:17:36 AMsell$5.24$0.00033120.25070.0000158415,827.33
0x443...1465
0xa3...3317
05/08/20258:11:19 AMsell$1.08$0.00033140.05190.000015853,273.73
0x256...757c
0x1c...e17a