WhatToFarm
/
Get started
12 Swap

Info about RADIO-WAVAX pair

Price USD
$0.0004023
Price
0.00002347 WAVAX
TVL
$16,129.5
MKT CAP
$644.7K
5m
0%
1h
-0.59%
4h
-0.67%
24h
1.16%
Share
TXNS
142
Buys
69
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2
RADIO:
0x02Bfd11499847003De5f0F5AA081C43854d48815
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RADIO:
20.04M
Pooled WAVAX:
$470.43

RADIO/WAVAX price stats on Avalanche

As of March 12, 2025, the current price of RADIO token on DEX RadioShack is $0.0004023. RADIO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,135.21. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $644,714.33. The liquidity pool contract is 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 with total value locked (TVL) of $16,129.50. The RADIO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RADIO/WAVAX with the contract address 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 is $16,129.50.

The total transactions of RADIO/WAVAX is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.

RADIO/WAVAX pool has a trading volume of $1,135.21 in the last 24 hours.

The exchange rate of 1 RADIO to WAVAX is 0.00002347, captured at 3:50 AM UTC.

The price of converting 1 RADIO to USD is $0.0004023 today.

RADIO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/12/20253:45:59 AMbuy$9.07$0.00040230.52930.0000234722,552.58
0x644...C00f
0xbb...88f9
03/12/20253:23:56 AMbuy$10$0.00040320.58110.0000234124,816.41
0x644...C00f
0x97...1d77
03/12/20253:18:15 AMbuy$7.8$0.00040350.45190.0000233619,341.21
0x45F...9893
0xe1...4757
03/12/20252:48:06 AMbuy$10.68$0.00040470.61560.0000233126,408.12
0x45F...9893
0x8c...831e
03/12/20252:37:56 AMbuy$1.25$0.00040640.071870.000023273,087.63
0xE41...EC58
0x85...84ed
03/12/20252:36:07 AMbuy$10.01$0.00040580.57350.0000232424,672.17
0xD31...644b
0x68...13a0
03/12/20252:35:15 AMbuy$8.55$0.00040640.48820.0000231921,049.12
0x45F...9893
0x96...4831
03/12/20252:32:25 AMbuy$7.69$0.0004070.43760.0000231418,908.23
0xAeE...d11e
0xf1...c42e
03/12/20252:16:00 AMsell$8.28$0.00040690.47010.000023120,350.6
0xD31...644b
0x62...c3b7
03/12/20252:05:37 AMbuy$7.94$0.0004070.45160.0000231519,508.71
0xAeE...d11e
0x0a...278f
03/12/20252:03:57 AMbuy$6.38$0.00040750.3620.0000231115,667.27
0x9d6...83b1
0x06...77c3
03/12/20251:59:30 AMbuy$7.49$0.00040840.42310.0000230718,341.94
0xAeE...d11e
0x4c...0ee3
03/12/20251:55:23 AMsell$9.98$0.00040860.56290.0000230324,442.07
0x644...C00f
0xab...f690
03/12/20251:53:05 AMsell$13.1$0.00040750.74250.0000230932,151.35
0xAeE...d11e
0x6a...b673
03/12/20251:51:54 AMsell$7.32$0.00040670.41690.0000231518,006.74
0x644...C00f
0x3c...6333
03/12/20251:43:18 AMsell$7.43$0.00040550.42490.0000231918,321.13
0xD31...644b
0xc1...2a3e
03/12/20251:12:40 AMsell$9.59$0.00040510.55030.0000232423,674.99
0xD31...644b
0x3c...15cc
03/12/20251:06:14 AMsell$7.39$0.00040430.42590.0000232918,286.29
0x644...C00f
0xa8...2a75
03/12/202512:47:27 AMbuy$11.04$0.00040450.6370.0000233227,306.65
0x45F...9893
0xef...312a
03/12/202512:44:32 AMbuy$7.02$0.00040490.40390.0000232717,355.47
0x993...0866
0x60...0655