- WhatToFarm
- Avalanche
- RadioShack
- RADIO-WAVAX LPs
Info about RADIO-WAVAX pair
- Pooled RADIO:
- 24.33M
- Pooled WAVAX:
- $384.03
RADIO/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of RADIO token on DEX RadioShack is $0.0005654. RADIO price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $692.90. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $903,610.55. The liquidity pool contract is 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 with total value locked (TVL) of $27,449.37. The RADIO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RADIO/WAVAX now?
The current liquidity of RADIO/WAVAX with the contract address 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 is $27,449.37.
How many transactions are there in the RADIO/WAVAX pool in the last 24 hours?
The total transactions of RADIO/WAVAX is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RADIO/WAVAX pool in the last 24 hours?
RADIO/WAVAX pool has a trading volume of $692.90 in the last 24 hours.
What is the exchange rate of 1 RADIO to WAVAX?
The exchange rate of 1 RADIO to WAVAX is 0.00001582, captured at 2:58 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0005654 today.
RADIO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:19:57 AM | sell | $48.5 | $0.0005654 | 1.35 | 0.00001582 | 85,774.24 | 0x0f...1014 | |
| 11/22/2024 | 12:45:20 AM | buy | $48.6 | $0.0005609 | 1.37 | 0.00001585 | 86,648.85 | 0x48...1968 | |
| 11/21/2024 | 6:04:30 PM | sell | $20.65 | $0.0005642 | 0.5781 | 0.00001578 | 36,616.11 | 0xa4...4787 | |
| 11/21/2024 | 5:58:26 PM | sell | $24.3 | $0.0005625 | 0.6845 | 0.00001584 | 43,211.42 | 0xe4...8924 | |
| 11/21/2024 | 5:25:15 PM | sell | $18.6 | $0.0005623 | 0.5257 | 0.00001589 | 33,084.96 | 0x1e...7e46 | |
| 11/21/2024 | 4:25:15 PM | sell | $62.57 | $0.0005627 | 1.77 | 0.00001598 | 111,187.02 | 0x4d...38fc | |
| 11/21/2024 | 3:30:00 PM | buy | $55.82 | $0.0005549 | 1.61 | 0.00001602 | 100,584.69 | 0x8b...45e3 | |
| 11/21/2024 | 12:53:51 PM | sell | $50.57 | $0.0005649 | 1.43 | 0.00001598 | 89,515.77 | 0x05...eb67 | |
| 11/21/2024 | 12:20:19 PM | sell | $11.45 | $0.0005629 | 0.326 | 0.00001602 | 20,346.44 | 0x67...b86f | |
| 11/21/2024 | 12:17:52 PM | sell | $27.26 | $0.0005636 | 0.7791 | 0.0000161 | 48,378.43 | 0x50...4064 | |
| 11/21/2024 | 12:12:38 PM | sell | $47.9 | $0.0005594 | 1.38 | 0.00001619 | 85,628.24 | 0x21...6647 | |
| 11/21/2024 | 4:42:03 AM | sell | $50.41 | $0.0005593 | 1.47 | 0.00001631 | 90,132.05 | 0x5c...5d0a | |
| 11/21/2024 | 4:32:27 AM | sell | $45.76 | $0.000555 | 1.35 | 0.00001643 | 82,454.47 | 0xc3...be48 | |
| 11/21/2024 | 3:28:36 AM | sell | $48.75 | $0.0005494 | 1.46 | 0.00001655 | 88,724.24 | 0x69...f5bc | |
| 11/21/2024 | 3:06:50 AM | sell | $26.27 | $0.0005455 | 0.8018 | 0.00001664 | 48,170.04 | 0x9f...5460 | |
| 11/21/2024 | 2:42:29 AM | buy | $70.34 | $0.0005397 | 2.16 | 0.00001662 | 130,332.36 | 0xbe...18aa | |
| 11/21/2024 | 2:40:43 AM | buy | $10.56 | $0.0005388 | 0.3246 | 0.00001655 | 19,612.84 | 0x39...75cc | |
| 11/21/2024 | 2:26:34 AM | buy | $24.49 | $0.0005421 | 0.7457 | 0.0000165 | 45,181.49 | 0xf3...f6ff | |
| 11/21/2024 | 2:16:09 AM | buy | $49.11 | $0.000543 | 1.48 | 0.00001637 | 90,448.43 | 0x66...eb81 | |
| 11/20/2024 | 9:47:27 PM | sell | $50.18 | $0.0005544 | 1.47 | 0.00001634 | 90,507.33 | 0xb5...580b |