WhatToFarm
/
Get started
12 Swap

Info about RADIO-WAVAX pair

Price USD
$0.0004758
Price
0.0000183 WAVAX
TVL
$21,560.92
MKT CAP
$762.4K
5m
0%
1h
0.33%
4h
0.28%
24h
0.22%
Share
TXNS
128
Buys
68
Sells
60
Volume
1K
Telegram price alerts
Pair:
0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2
RADIO:
0x02Bfd11499847003De5f0F5AA081C43854d48815
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RADIO:
22.65M
Pooled WAVAX:
$414.78

RADIO/WAVAX price stats on Avalanche

As of February 5, 2025, the current price of RADIO token on DEX RadioShack is $0.0004758. RADIO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,114.53. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $762,417.32. The liquidity pool contract is 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 with total value locked (TVL) of $21,560.92. The RADIO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RADIO/WAVAX with the contract address 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 is $21,560.92.

The total transactions of RADIO/WAVAX is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.

RADIO/WAVAX pool has a trading volume of $1,114.53 in the last 24 hours.

The exchange rate of 1 RADIO to WAVAX is 0.0000183, captured at 10:01 PM UTC.

The price of converting 1 RADIO to USD is $0.0004758 today.

RADIO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/05/20259:56:35 PMbuy$12.5$0.00047580.48110.000018326,278.53
0x45F...9893
0x9d...e321
02/05/20259:39:40 PMsell$6.95$0.00047640.26660.0000182614,600.47
0x033...14Cf
0x3a...a014
02/05/20259:38:12 PMsell$4.84$0.00047640.1860.0000182810,177.65
0x033...14Cf
0x2b...c548
02/05/20259:15:22 PMbuy$9.45$0.00047540.3640.0000183119,879.91
0xAeE...d11e
0x91...e9e3
02/05/20259:03:26 PMbuy$8.34$0.00047430.32140.0000182817,586.14
0x1aD...FF86
0xea...9eac
02/05/20259:03:25 PMsell$8.78$0.00047340.33870.0000182418,566.29
0xCbD...7f40
0x45...5ab5
02/05/20259:02:48 PMsell$12.09$0.00047420.46610.0000182825,500.38
0xEee...0f59
0xfd...7267
02/05/20259:02:34 PMsell$10.24$0.0004750.3950.0000183121,566.56
0xAeE...d11e
0x69...e6ac
02/05/20258:44:31 PMbuy$10.35$0.00047520.39990.0000183521,788.66
0xAeE...d11e
0x1f...b7e6
02/05/20258:43:48 PMbuy$8.81$0.00047530.33980.0000183218,549.23
0xbAb...8Fc6
0xad...cfc2
02/05/20258:42:46 PMbuy$4.1$0.00047640.15770.00001838,620.97
0x747...cA52
0x27...458a
02/05/20258:33:50 PMbuy$7.74$0.0004770.29680.0000182816,241.51
0xEf5...4FF9
0xe2...7db2
02/05/20257:45:49 PMbuy$6.84$0.00047780.26160.0000182514,332.12
0x1ad...3B60
0xdf...a680
02/05/20257:39:06 PMbuy$3.92$0.00047730.15010.000018238,231.17
0xe93...5DD6
0x7e...b38e
02/05/20257:35:09 PMsell$10.74$0.00047660.41040.0000182122,537.89
0x3dd...c199
0x62...0a0f
02/05/20257:34:51 PMsell$7.24$0.00047740.27660.0000182415,164.32
0xE2E...C259
0xd3...e815
02/05/20257:23:08 PMsell$10.62$0.00047480.40870.0000182722,367.19
0x5A7...2cC4
0xf0...387b
02/05/20257:22:52 PMsell$9.6$0.00047570.36960.000018320,190.74
0xECD...9ac4
0x62...0036
02/05/20257:06:45 PMsell$10.77$0.00047450.41640.0000183422,706.28
0x501...31ba
0xf5...578f
02/05/20257:02:59 PMsell$2.26$0.00047390.087820.000018364,782.33
0x515...748d
0x74...2e0f