WhatToFarm
/
Get started
12 Swap

Info about RADIO-WAVAX pair

Price USD
$0.000219
Price
0.00002942 WAVAX
TVL
$7,987.17
MKT CAP
$350.9K
5m
0%
1h
0%
4h
-1.24%
24h
-4.30%
Share
TXNS
38
Buys
27
Sells
11
Volume
266
Telegram price alerts
Pair:
0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2
RADIO:
0x02Bfd11499847003De5f0F5AA081C43854d48815
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RADIO:
18.21M
Pooled WAVAX:
$536.47

RADIO/WAVAX price stats on Avalanche

As of November 14, 2026, the current price of RADIO token on DEX RadioShack is $0.000219. RADIO price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $265.77. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $350,899.30. The liquidity pool contract is 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 with total value locked (TVL) of $7,987.17. The RADIO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RADIO/WAVAX with the contract address 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 is $7,987.17.

The total transactions of RADIO/WAVAX is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

RADIO/WAVAX pool has a trading volume of $265.77 in the last 24 hours.

The exchange rate of 1 RADIO to WAVAX is 0.00002942, captured at 7:22 PM UTC.

The price of converting 1 RADIO to USD is $0.000219 today.

RADIO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/14/20266:20:24 PMbuy$8.15$0.0002191.090.0000294237,220.7
0xD78...3292
0x37...c368
11/14/20265:24:30 PMsell$7.41$0.00022040.98750.0000293533,635.97
0x3f9...3a6A
0x99...31e3
11/14/20265:07:40 PMbuy$7.03$0.0002190.94430.0000294232,097.31
0x3f9...3a6A
0x50...72be
11/14/20264:48:33 PMbuy$2.87$0.00021920.38430.0000293413,095.54
0xC01...F21f
0x72...5881
11/14/20264:29:57 PMbuy$6.51$0.00021910.87010.0000292729,717.52
0x256...757c
0xff...2a51
11/14/20264:12:18 PMsell$1.65$0.00022210.2170.000029187,438.43
0x7Ed...1A75
0x27...dfc2
11/14/20264:12:17 PMbuy$10.39$0.0002221.360.0000291846,788.06
0xD78...3292
0x6b...0a1b
11/14/20264:10:23 PMbuy$10.15$0.00022051.330.0000290346,059.7
0x14F...D4Bb
0x43...7e9b
11/14/20264:05:21 PMbuy$6.13$0.00022050.8050.0000289127,840.19
0x256...757c
0x7b...f3f0
11/14/20263:48:00 PMsell$6.14$0.00022240.79690.0000288527,616
0x3f9...3a6A
0xb6...7ca1
11/14/20263:31:00 PMbuy$6.63$0.00021990.87290.0000289130,193.52
0x3f9...3a6A
0xe8...8846
11/14/20262:59:17 PMsell$0.3626$0.00022040.047380.00002881,644.82
0x6a4...Aa43
0xf2...ebbd
11/14/20262:50:39 PMbuy$9.53$0.00022111.240.000028843,104.53
0xA7b...7D0f
0x9c...84bc
11/14/20262:31:39 PMbuy$9.16$0.0002211.180.0000286741,445.84
0xF13...e58D
0xdf...1819
11/14/20262:30:32 PMsell$1.22$0.00022120.15810.000028555,539.13
0x6a4...Aa43
0x28...55fb
11/14/20262:25:23 PMbuy$10.59$0.00022171.360.0000285447,759.4
0x12e...74aC
0xcb...e2c2
11/14/20262:12:06 PMbuy$8.63$0.00022251.10.0000284138,814.04
0xA68...A072
0x46...efe7
11/14/20262:07:48 PMsell$0.3021$0.00022260.038410.00002831,357.24
0x7Ed...1A75
0x75...2a5f
11/14/20262:01:37 PMbuy$9.38$0.00022221.190.0000282942,257.06
0xD78...3292
0xb3...4fec
11/14/20261:25:32 PMbuy$7.57$0.0002240.95250.0000281833,799.34
0xC01...F21f
0x71...73ce