Info about RADIO-WAVAX pair
- Pooled RADIO:
- 26.78M
- Pooled WAVAX:
- $356.21
RADIO/WAVAX price stats on Avalanche
As of October 8, 2025, the current price of RADIO token on DEX RadioShack is $0.0003757. RADIO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $347.31. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $601,949.54. The liquidity pool contract is 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 with total value locked (TVL) of $20,122.93. The RADIO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RADIO/WAVAX now?
The current liquidity of RADIO/WAVAX with the contract address 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 is $20,122.93.
How many transactions are there in the RADIO/WAVAX pool in the last 24 hours?
The total transactions of RADIO/WAVAX is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RADIO/WAVAX pool in the last 24 hours?
RADIO/WAVAX pool has a trading volume of $347.31 in the last 24 hours.
What is the exchange rate of 1 RADIO to WAVAX?
The exchange rate of 1 RADIO to WAVAX is 0.0000133, captured at 10:33 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0003757 today.
RADIO-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 9:28:58 AM | buy | $7.6 | $0.0003757 | 0.2692 | 0.0000133 | 20,236.81 | 0xff...e304 | |
10/08/2025 | 8:43:26 AM | sell | $12.04 | $0.0003775 | 0.4237 | 0.00001328 | 31,898.85 | 0x08...dea6 | |
10/08/2025 | 8:01:24 AM | sell | $7.77 | $0.0003767 | 0.2745 | 0.0000133 | 20,629.88 | 0xfe...ba64 | |
10/08/2025 | 7:42:17 AM | buy | $7.59 | $0.0003746 | 0.2702 | 0.00001333 | 20,261.78 | 0x37...b69c | |
10/08/2025 | 7:05:23 AM | sell | $10.72 | $0.0003765 | 0.379 | 0.00001331 | 28,473.04 | 0xaa...3aeb | |
10/08/2025 | 4:55:22 AM | sell | $0.2184 | $0.0003755 | 0.007735 | 0.0000133 | 581.54 | 0xab...c375 | |
10/08/2025 | 4:41:58 AM | sell | $1.03 | $0.0003763 | 0.03652 | 0.00001333 | 2,740.12 | 0x9f...49d6 | |
10/08/2025 | 4:31:02 AM | sell | $6.32 | $0.000376 | 0.2243 | 0.00001334 | 16,815.54 | 0x67...41bd | |
10/08/2025 | 3:27:14 AM | buy | $16.9 | $0.0003735 | 0.6043 | 0.00001335 | 45,264.4 | 0x98...bcea | |
10/08/2025 | 3:13:13 AM | buy | $3.98 | $0.0003751 | 0.1414 | 0.00001332 | 10,616.08 | 0xe9...5b17 | |
10/08/2025 | 2:00:43 AM | sell | $6.28 | $0.0003753 | 0.2228 | 0.0000133 | 16,753.67 | 0x19...f209 | |
10/08/2025 | 1:22:31 AM | sell | $3.83 | $0.0003764 | 0.1354 | 0.00001331 | 10,175.14 | 0x6b...304f | |
10/08/2025 | 12:43:39 AM | sell | $12.88 | $0.0003765 | 0.4564 | 0.00001333 | 34,228.75 | 0xfa...08bd | |
10/08/2025 | 12:09:22 AM | buy | $3.37 | $0.0003731 | 0.1208 | 0.00001337 | 9,033.76 | 0x6c...afe7 | |
10/07/2025 | 11:32:44 PM | buy | $5.42 | $0.0003756 | 0.1928 | 0.00001335 | 14,444.4 | 0xaa...0ec7 | |
10/07/2025 | 11:32:49 PM | buy | $4.05 | $0.000376 | 0.144 | 0.00001336 | 10,779.67 | 0x78...e89c | |
10/07/2025 | 11:03:01 PM | buy | $5.46 | $0.0003756 | 0.1939 | 0.00001333 | 14,539.18 | 0xc8...4bf5 | |
10/07/2025 | 11:03:00 PM | buy | $7.59 | $0.0003751 | 0.2697 | 0.00001332 | 20,247.48 | 0x65...5600 | |
10/07/2025 | 9:45:06 PM | buy | $2.17 | $0.0003783 | 0.07664 | 0.0000133 | 5,758.7 | 0x16...1510 | |
10/07/2025 | 8:26:39 PM | sell | $8.82 | $0.0003772 | 0.3109 | 0.00001329 | 23,393.91 | 0xfe...794c |