- WhatToFarm
- Avalanche
- RadioShack
- RADIO-WAVAX LPs
Info about RADIO-WAVAX pair
- Pooled RADIO:
- 24.85M
- Pooled WAVAX:
- $376.88
RADIO/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of RADIO token on DEX RadioShack is $0.0005765. RADIO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,401.16. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $923,647.18. The liquidity pool contract is 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 with total value locked (TVL) of $28,651.21. The RADIO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RADIO/WAVAX now?
The current liquidity of RADIO/WAVAX with the contract address 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 is $28,651.21.
How many transactions are there in the RADIO/WAVAX pool in the last 24 hours?
The total transactions of RADIO/WAVAX is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the RADIO/WAVAX pool in the last 24 hours?
RADIO/WAVAX pool has a trading volume of $1,401.16 in the last 24 hours.
What is the exchange rate of 1 RADIO to WAVAX?
The exchange rate of 1 RADIO to WAVAX is 0.00001516, captured at 1:07 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0005765 today.
RADIO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:03:42 PM | buy | $14.19 | $0.0005765 | 0.3734 | 0.00001516 | 24,618.79 | 0xa1...a970 | |
| 12/22/2024 | 12:33:44 PM | sell | $12.65 | $0.000577 | 0.332 | 0.00001513 | 21,934.62 | 0x79...fe13 | |
| 12/22/2024 | 11:17:26 AM | buy | $13.96 | $0.0005759 | 0.3678 | 0.00001516 | 24,256.26 | 0xb4...7654 | |
| 12/22/2024 | 10:08:48 AM | buy | $3.83 | $0.0005776 | 0.1004 | 0.00001514 | 6,630.96 | 0x03...ed00 | |
| 12/22/2024 | 10:04:02 AM | buy | $12.36 | $0.0005774 | 0.324 | 0.00001512 | 21,417.2 | 0xc6...b27f | |
| 12/22/2024 | 9:46:54 AM | sell | $14.6 | $0.0005788 | 0.3809 | 0.0000151 | 25,228.25 | 0xff...0223 | |
| 12/22/2024 | 9:40:36 AM | sell | $7.67 | $0.0005787 | 0.2005 | 0.00001512 | 13,261.37 | 0xf8...2819 | |
| 12/22/2024 | 9:37:25 AM | sell | $15.51 | $0.0005773 | 0.407 | 0.00001514 | 26,871.55 | 0x68...14b3 | |
| 12/22/2024 | 8:08:33 AM | sell | $14.82 | $0.0005753 | 0.3912 | 0.00001518 | 25,773.89 | 0x21...a52d | |
| 12/22/2024 | 8:05:40 AM | sell | $13.8 | $0.0005755 | 0.3649 | 0.00001521 | 23,993.7 | 0xb9...2779 | |
| 12/22/2024 | 8:03:06 AM | sell | $14.67 | $0.0005757 | 0.3884 | 0.00001524 | 25,484.59 | 0x96...6b04 | |
| 12/22/2024 | 7:33:42 AM | sell | $2.82 | $0.0005732 | 0.07527 | 0.00001526 | 4,932.48 | 0x41...bad4 | |
| 12/22/2024 | 6:25:41 AM | sell | $16.2 | $0.0005731 | 0.432 | 0.00001528 | 28,274.19 | 0x42...1689 | |
| 12/22/2024 | 6:15:02 AM | sell | $13.75 | $0.0005706 | 0.3691 | 0.00001531 | 24,102.65 | 0x87...16fb | |
| 12/22/2024 | 6:08:48 AM | sell | $13.17 | $0.0005694 | 0.3548 | 0.00001534 | 23,128.88 | 0xaa...19af | |
| 12/22/2024 | 5:36:34 AM | sell | $9.99 | $0.0005663 | 0.2712 | 0.00001536 | 17,648.34 | 0xc1...08dc | |
| 12/22/2024 | 5:36:31 AM | sell | $14.26 | $0.0005668 | 0.3874 | 0.00001539 | 25,163.56 | 0xed...93a4 | |
| 12/22/2024 | 5:32:19 AM | sell | $6.98 | $0.0005649 | 0.1905 | 0.00001541 | 12,357.61 | 0xa3...43e1 | |
| 12/22/2024 | 5:32:14 AM | sell | $12.39 | $0.0005657 | 0.3381 | 0.00001544 | 21,903.19 | 0x32...a707 | |
| 12/22/2024 | 5:18:53 AM | sell | $11.33 | $0.0005645 | 0.3104 | 0.00001546 | 20,069.21 | 0xaa...5dc8 |