- WhatToFarm
- Avalanche
- RadioShack
- RADIO-WAVAX LPs
Info about RADIO-WAVAX pair
- Pooled RADIO:
- 22.01M
- Pooled WAVAX:
- $435.37
RADIO/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of RADIO token on DEX RadioShack is $0.00029. RADIO price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $295.22. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $464,702.57. The liquidity pool contract is 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 with total value locked (TVL) of $12,755.98. The RADIO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RADIO/WAVAX now?
The current liquidity of RADIO/WAVAX with the contract address 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 is $12,755.98.
How many transactions are there in the RADIO/WAVAX pool in the last 24 hours?
The total transactions of RADIO/WAVAX is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the RADIO/WAVAX pool in the last 24 hours?
RADIO/WAVAX pool has a trading volume of $295.22 in the last 24 hours.
What is the exchange rate of 1 RADIO to WAVAX?
The exchange rate of 1 RADIO to WAVAX is 0.0000198, captured at 3:57 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.00029 today.
RADIO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:53:23 PM | buy | $0.1944 | $0.00029 | 0.01327 | 0.0000198 | 670.29 | 0xee...a984 | |
| 12/09/2025 | 11:53:17 PM | sell | $0.7464 | $0.0002895 | 0.05095 | 0.00001976 | 2,578.1 | 0xb4...30e7 | |
| 12/09/2025 | 6:35:00 PM | buy | $0.0241 | $0.0002887 | 0.001653 | 0.0000198 | 83.48 | 0x7f...c05b | |
| 12/09/2025 | 6:31:27 PM | buy | $0.03848 | $0.0002892 | 0.00264 | 0.00001984 | 133.04 | 0x04...c077 | |
| 12/09/2025 | 6:31:27 PM | buy | $0.1456 | $0.0002887 | 0.009993 | 0.0000198 | 504.6 | 0xf0...4c3b | |
| 12/09/2025 | 6:30:55 PM | buy | $0.02682 | $0.0002887 | 0.00184 | 0.0000198 | 92.91 | 0x9f...67a9 | |
| 12/09/2025 | 6:16:03 PM | sell | $2.57 | $0.0002896 | 0.176 | 0.00001977 | 8,901.67 | 0xfd...dcad | |
| 12/09/2025 | 5:43:11 PM | buy | $0.109 | $0.0002888 | 0.007497 | 0.00001985 | 377.53 | 0x14...b8fc | |
| 12/09/2025 | 5:24:48 PM | buy | $6.8 | $0.0002886 | 0.4667 | 0.00001979 | 23,574.15 | 0xe0...57ab | |
| 12/09/2025 | 5:10:40 PM | sell | $4.84 | $0.0002901 | 0.33 | 0.00001975 | 16,710.13 | 0x7a...7795 | |
| 12/09/2025 | 5:10:00 PM | buy | $0.2658 | $0.0002915 | 0.01809 | 0.00001984 | 911.92 | 0xa9...58ec | |
| 12/09/2025 | 5:09:38 PM | buy | $0.2381 | $0.0002915 | 0.01621 | 0.00001984 | 816.97 | 0x63...e021 | |
| 12/09/2025 | 4:51:17 PM | sell | $4.62 | $0.0002896 | 0.316 | 0.00001977 | 15,978.91 | 0x5a...0cd9 | |
| 12/09/2025 | 4:47:07 PM | sell | $6.23 | $0.0002894 | 0.4266 | 0.00001981 | 21,533.18 | 0x95...f467 | |
| 12/09/2025 | 4:47:03 PM | sell | $5.29 | $0.0002875 | 0.3648 | 0.0000198 | 18,421.14 | 0x7e...c64f | |
| 12/09/2025 | 4:43:09 PM | buy | $1.75 | $0.0002894 | 0.1205 | 0.00001993 | 6,045.87 | 0xc4...7ca0 | |
| 12/09/2025 | 4:35:30 PM | sell | $22.15 | $0.0002898 | 1.52 | 0.00001992 | 76,448.5 | 0x36...ea8f | |
| 12/09/2025 | 4:26:18 PM | sell | $12.35 | $0.0002872 | 0.8613 | 0.00002003 | 42,996.14 | 0xbb...94a9 | |
| 12/09/2025 | 4:12:47 PM | sell | $18.69 | $0.0002872 | 1.31 | 0.00002013 | 65,090.75 | 0x1a...9bb4 | |
| 12/09/2025 | 4:00:40 PM | sell | $8.05 | $0.000286 | 0.5694 | 0.00002021 | 28,163.39 | 0xed...1646 |