- WhatToFarm
- Avalanche
- RadioShack
- RADIO-WAVAX LPs
Info about RADIO-WAVAX pair
- Pooled RADIO:
- 20.53M
- Pooled WAVAX:
- $466.9
RADIO/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of RADIO token on DEX RadioShack is $0.0002682. RADIO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $500.36. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $429,658.19. The liquidity pool contract is 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 with total value locked (TVL) of $11,019.44. The RADIO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RADIO/WAVAX now?
The current liquidity of RADIO/WAVAX with the contract address 0xbf669420e8b49070f94f7cb04B4a5ECdcD0420c2 is $11,019.44.
How many transactions are there in the RADIO/WAVAX pool in the last 24 hours?
The total transactions of RADIO/WAVAX is 171 in the last 24 hours, 95 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the RADIO/WAVAX pool in the last 24 hours?
RADIO/WAVAX pool has a trading volume of $500.36 in the last 24 hours.
What is the exchange rate of 1 RADIO to WAVAX?
The exchange rate of 1 RADIO to WAVAX is 0.00002272, captured at 4:55 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0002682 today.
RADIO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:04:08 AM | sell | $2.52 | $0.0002682 | 0.2141 | 0.00002272 | 9,424.42 | 0xc0...3b6a | |
| 12/18/2025 | 3:31:51 AM | buy | $2.05 | $0.0002672 | 0.1753 | 0.00002277 | 7,699.38 | 0x8c...4edd | |
| 12/18/2025 | 3:27:32 AM | buy | $1.57 | $0.0002689 | 0.133 | 0.00002276 | 5,846.11 | 0xc5...bdf9 | |
| 12/18/2025 | 3:26:24 AM | buy | $2.4 | $0.0002687 | 0.2037 | 0.00002274 | 8,960.33 | 0xe7...336a | |
| 12/18/2025 | 3:18:34 AM | buy | $1.55 | $0.0002674 | 0.1319 | 0.00002272 | 5,806.34 | 0x4d...5842 | |
| 12/18/2025 | 3:15:48 AM | buy | $1.5 | $0.0002678 | 0.1274 | 0.00002271 | 5,610.29 | 0x9e...1175 | |
| 12/18/2025 | 3:15:44 AM | buy | $2.96 | $0.0002676 | 0.2518 | 0.00002269 | 11,095.72 | 0x2a...a3c1 | |
| 12/18/2025 | 3:10:40 AM | buy | $1.46 | $0.0002678 | 0.1236 | 0.00002267 | 5,450.38 | 0x52...3a31 | |
| 12/18/2025 | 3:03:13 AM | buy | $2.87 | $0.0002677 | 0.2429 | 0.00002266 | 10,720.33 | 0x29...5fb4 | |
| 12/18/2025 | 2:19:42 AM | sell | $1.95 | $0.0002686 | 0.1648 | 0.00002261 | 7,292.3 | 0xbc...ef07 | |
| 12/18/2025 | 2:18:36 AM | sell | $4.51 | $0.0002689 | 0.38 | 0.00002263 | 16,786.87 | 0xce...dfb9 | |
| 12/18/2025 | 2:13:38 AM | sell | $6.06 | $0.0002684 | 0.5124 | 0.00002268 | 22,595.51 | 0x6b...490e | |
| 12/18/2025 | 1:53:09 AM | buy | $1.14 | $0.0002689 | 0.09656 | 0.00002274 | 4,245.38 | 0xd7...e1ac | |
| 12/18/2025 | 1:29:25 AM | buy | $0.346 | $0.0002673 | 0.02943 | 0.00002274 | 1,294.44 | 0x9d...bbf5 | |
| 12/18/2025 | 1:21:04 AM | buy | $2.5 | $0.0002671 | 0.2133 | 0.00002272 | 9,385.6 | 0x39...facc | |
| 12/18/2025 | 1:06:01 AM | buy | $2.92 | $0.0002672 | 0.2486 | 0.0000227 | 10,949.41 | 0xd7...0efe | |
| 12/18/2025 | 1:04:37 AM | buy | $1.12 | $0.0002676 | 0.0953 | 0.00002268 | 4,200.49 | 0xd5...1d6e | |
| 12/18/2025 | 1:01:28 AM | buy | $2.86 | $0.0002678 | 0.2427 | 0.00002267 | 10,704.64 | 0xfd...0277 | |
| 12/17/2025 | 11:26:15 PM | buy | $0.2674 | $0.0002679 | 0.02262 | 0.00002266 | 998.37 | 0x18...02e6 | |
| 12/17/2025 | 11:21:55 PM | buy | $2.81 | $0.000268 | 0.2376 | 0.00002264 | 10,492.36 | 0x9d...53d1 |