Info about RADIO-DAI.e pair
- Pooled RADIO:
- 1.12M
- Pooled DAI.e:
- $627.24
RADIO/DAI.e price stats on Avalanche
As of November 22, 2024, the current price of RADIO token on DEX RadioShack is $0.0005538. RADIO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.06. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $900,770.15. The liquidity pool contract is 0x149F65a55946160487f046297919E8BD24A111eF with total value locked (TVL) of $1,254.50. The RADIO/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RADIO/DAI.e now?
The current liquidity of RADIO/DAI.e with the contract address 0x149F65a55946160487f046297919E8BD24A111eF is $1,254.50.
How many transactions are there in the RADIO/DAI.e pool in the last 24 hours?
The total transactions of RADIO/DAI.e is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RADIO/DAI.e pool in the last 24 hours?
RADIO/DAI.e pool has a trading volume of $22.06 in the last 24 hours.
What is the exchange rate of 1 RADIO to DAI.e?
The exchange rate of 1 RADIO to DAI.e is 0.0005538, captured at 9:07 AM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0005538 today.
RADIO-DAI.e price chart
Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 12:20:19 PM | buy | $11.26 | $0.0005538 | 11.26 | 0.0005538 | 20,346.44 | 0x67...b86f | |
11/21/2024 | 2:40:43 AM | sell | $10.79 | $0.0005501 | 10.79 | 0.0005501 | 19,612.84 | 0x39...75cc | |
11/17/2024 | 6:50:09 PM | sell | $9 | $0.0005689 | 9 | 0.0005689 | 15,823.23 | 0x5d...1ca3 | |
11/17/2024 | 10:09:39 AM | buy | $14.69 | $0.0005649 | 14.69 | 0.0005649 | 26,006.92 | 0x6b...d05c | |
11/17/2024 | 2:14:53 AM | sell | $9.03 | $0.0005588 | 9.03 | 0.0005588 | 16,161.29 | 0x25...6f2f | |
11/16/2024 | 3:01:24 PM | buy | $10.21 | $0.0005599 | 10.21 | 0.0005599 | 18,241.18 | 0xcd...779e | |
11/16/2024 | 2:08:44 AM | buy | $6.01 | $0.0005445 | 6.01 | 0.0005445 | 11,052.27 | 0xef...4db8 | |
11/14/2024 | 11:40:28 PM | sell | $6.53 | $0.0005427 | 6.53 | 0.0005427 | 12,031.55 | 0x66...0e3d | |
11/12/2024 | 1:50:18 PM | sell | $8.28 | $0.0005559 | 8.28 | 0.0005559 | 14,900.34 | 0x26...c820 | |
11/12/2024 | 10:36:16 AM | sell | $10.73 | $0.0005729 | 10.73 | 0.0005729 | 18,732.53 | 0x9c...95f4 | |
11/12/2024 | 9:05:50 AM | buy | $8.88 | $0.0005781 | 8.88 | 0.0005781 | 15,365.64 | 0x27...cb76 | |
11/12/2024 | 12:02:16 AM | buy | $11.25 | $0.0005588 | 11.25 | 0.0005588 | 20,144.7 | 0xfe...df0f | |
11/11/2024 | 5:22:58 PM | buy | $2.82 | $0.0005474 | 2.82 | 0.0005474 | 5,152.13 | 0x3c...648a | |
11/10/2024 | 5:34:14 AM | buy | $7.15 | $0.0005386 | 7.15 | 0.0005386 | 13,283.11 | 0x72...7d46 | |
11/10/2024 | 2:01:23 AM | buy | $10.33 | $0.0005223 | 10.33 | 0.0005223 | 19,788.32 | 0xe4...c87e | |
11/08/2024 | 12:48:58 AM | buy | $10.01 | $0.0005059 | 10.01 | 0.0005059 | 19,801.66 | 0xeb...1a82 | |
11/06/2024 | 3:09:50 AM | buy | $8.55 | $0.0004902 | 8.55 | 0.0004902 | 17,441.49 | 0x34...742a | |
11/06/2024 | 12:54:49 AM | buy | $6.91 | $0.0004773 | 6.91 | 0.0004773 | 14,480.41 | 0x75...04ea | |
11/05/2024 | 2:09:02 PM | buy | $1.58 | $0.0004694 | 1.58 | 0.0004694 | 3,369.98 | 0x07...e731 | |
11/03/2024 | 2:06:08 PM | sell | $8.04 | $0.0004738 | 8.04 | 0.0004738 | 16,981.44 | 0x94...b0ab |