WhatToFarm
/
12 Swap

Info about RADIO-DAI.e pair

Price USD
$0.0005538
Price
0.0005538 DAI.e
TVL
$1,254.49
MKT CAP
$900.8K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
22
Telegram price alerts
Pair:
0x149F65a55946160487f046297919E8BD24A111eF
RADIO:
0x02Bfd11499847003De5f0F5AA081C43854d48815
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled RADIO:
1.12M
Pooled DAI.e:
$627.24

RADIO/DAI.e price stats on Avalanche

As of November 22, 2024, the current price of RADIO token on DEX RadioShack is $0.0005538. RADIO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.06. RADIO token contract is 0x02Bfd11499847003De5f0F5AA081C43854d48815 with a market cap $900,770.15. The liquidity pool contract is 0x149F65a55946160487f046297919E8BD24A111eF with total value locked (TVL) of $1,254.50. The RADIO/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RADIO/DAI.e with the contract address 0x149F65a55946160487f046297919E8BD24A111eF is $1,254.50.

The total transactions of RADIO/DAI.e is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RADIO/DAI.e pool has a trading volume of $22.06 in the last 24 hours.

The exchange rate of 1 RADIO to DAI.e is 0.0005538, captured at 9:07 AM UTC.

The price of converting 1 RADIO to USD is $0.0005538 today.

RADIO-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
11/21/202412:20:19 PMbuy$11.26$0.000553811.260.000553820,346.440x67...b86f
11/21/20242:40:43 AMsell$10.79$0.000550110.790.000550119,612.840x39...75cc
11/17/20246:50:09 PMsell$9$0.000568990.000568915,823.230x5d...1ca3
11/17/202410:09:39 AMbuy$14.69$0.000564914.690.000564926,006.920x6b...d05c
11/17/20242:14:53 AMsell$9.03$0.00055889.030.000558816,161.290x25...6f2f
11/16/20243:01:24 PMbuy$10.21$0.000559910.210.000559918,241.180xcd...779e
11/16/20242:08:44 AMbuy$6.01$0.00054456.010.000544511,052.270xef...4db8
11/14/202411:40:28 PMsell$6.53$0.00054276.530.000542712,031.550x66...0e3d
11/12/20241:50:18 PMsell$8.28$0.00055598.280.000555914,900.340x26...c820
11/12/202410:36:16 AMsell$10.73$0.000572910.730.000572918,732.530x9c...95f4
11/12/20249:05:50 AMbuy$8.88$0.00057818.880.000578115,365.640x27...cb76
11/12/202412:02:16 AMbuy$11.25$0.000558811.250.000558820,144.70xfe...df0f
11/11/20245:22:58 PMbuy$2.82$0.00054742.820.00054745,152.130x3c...648a
11/10/20245:34:14 AMbuy$7.15$0.00053867.150.000538613,283.110x72...7d46
11/10/20242:01:23 AMbuy$10.33$0.000522310.330.000522319,788.320xe4...c87e
11/08/202412:48:58 AMbuy$10.01$0.000505910.010.000505919,801.660xeb...1a82
11/06/20243:09:50 AMbuy$8.55$0.00049028.550.000490217,441.490x34...742a
11/06/202412:54:49 AMbuy$6.91$0.00047736.910.000477314,480.410x75...04ea
11/05/20242:09:02 PMbuy$1.58$0.00046941.580.00046943,369.980x07...e731
11/03/20242:06:08 PMsell$8.04$0.00047388.040.000473816,981.440x94...b0ab