- WhatToFarm
- Avalanche
- PyreSwap
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 14.88
- Pooled WETH.e:
- $0.163
WAVAX/WETH.e price stats on Avalanche
As of November 21, 2024, the current price of WAVAX token on DEX PyreSwap is $34.39. WAVAX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $210,409,438.81. The liquidity pool contract is 0xb8DC1A972664Ead39F98374Aa596EC83aF0e1515 with total value locked (TVL) of $1,013.75. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb8DC1A972664Ead39F98374Aa596EC83aF0e1515 is $1,013.75.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $14.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01106, captured at 10:48 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.39 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:22:29 PM | sell | $8.84 | $34.39 | 0.002846 | 0.01106 | 0.2572 | 0x62...653d | |
| 11/20/2024 | 9:50:22 AM | buy | $4.1 | $35.21 | 0.001321 | 0.01132 | 0.1166 | 0x7f...5233 | |
| 11/20/2024 | 9:50:15 AM | buy | $1.59 | $34.82 | 0.0005129 | 0.0112 | 0.04578 | 0x5a...bb24 | |
| 11/19/2024 | 10:42:54 AM | buy | $0.05307 | $35.09 | 0.00001688 | 0.01116 | 0.001512 | 0x13...1f70 | |
| 11/19/2024 | 2:13:28 AM | buy | $0.05365 | $35.16 | 0.00001703 | 0.01116 | 0.001525 | 0xe1...ebb3 | |
| 11/18/2024 | 11:50:33 PM | sell | $6.19 | $35.09 | 0.001966 | 0.01114 | 0.1765 | 0x4b...d348 | |
| 11/17/2024 | 11:50:32 PM | sell | $4.2 | $34.61 | 0.00138 | 0.01136 | 0.1214 | 0xbd...3919 | |
| 11/17/2024 | 5:34:35 AM | buy | $9.52 | $34.73 | 0.003127 | 0.0114 | 0.2741 | 0x9b...12d2 | |
| 11/17/2024 | 5:06:25 AM | buy | $0.03247 | $34.09 | 0.00001066 | 0.01119 | 0.0009526 | 0x1c...ceb4 | |
| 11/16/2024 | 12:00:24 PM | sell | $1.06 | $33.68 | 0.0003485 | 0.01106 | 0.0315 | 0x90...607d | |
| 11/16/2024 | 6:00:29 AM | buy | $0.6075 | $34.19 | 0.0001995 | 0.01122 | 0.01776 | 0x96...6eb7 | |
| 11/16/2024 | 6:00:15 AM | buy | $2.51 | $33.98 | 0.0008246 | 0.01115 | 0.0739 | 0x52...fa3e | |
| 11/16/2024 | 5:09:05 AM | buy | $9.48 | $33.16 | 0.003115 | 0.01089 | 0.286 | 0x07...9c8b | |
| 11/16/2024 | 12:42:54 AM | buy | $1.9 | $32.41 | 0.0006266 | 0.01064 | 0.05887 | 0xfc...7921 | |
| 11/15/2024 | 7:27:25 PM | buy | $3.23 | $32.07 | 0.001062 | 0.01053 | 0.1008 | 0xb3...c8c4 | |
| 11/15/2024 | 6:01:50 PM | buy | $2.75 | $31.67 | 0.000906 | 0.0104 | 0.08708 | 0x11...169d | |
| 11/14/2024 | 8:50:26 PM | buy | $0.03933 | $33 | 0.00001232 | 0.01034 | 0.001191 | 0x1f...a99f | |
| 11/14/2024 | 6:15:35 AM | buy | $0.04591 | $33.8 | 0.0000143 | 0.01052 | 0.001358 | 0x31...5aaa | |
| 11/13/2024 | 6:00:34 PM | buy | $1.28 | $33.71 | 0.0003999 | 0.0105 | 0.03808 | 0x67...e351 | |
| 11/13/2024 | 6:00:24 PM | buy | $1.33 | $33.54 | 0.0004166 | 0.01044 | 0.03988 | 0x30...8568 |