- WhatToFarm
- Avalanche
- PyreSwap
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 14.48
- Pooled WETH.e:
- $0.1681
WAVAX/WETH.e price stats on Avalanche
As of December 19, 2024, the current price of WAVAX token on DEX PyreSwap is $42.97. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $269,340,315.11. The liquidity pool contract is 0xb8DC1A972664Ead39F98374Aa596EC83aF0e1515 with total value locked (TVL) of $1,239.53. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb8DC1A972664Ead39F98374Aa596EC83aF0e1515 is $1,239.53.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01165, captured at 6:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $42.97 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:32:42 PM | buy | $1.55 | $42.97 | 0.0004205 | 0.01165 | 0.03607 | 0x4b...7e49 | |
| 12/19/2024 | 3:36:46 PM | sell | $2.04 | $42.41 | 0.0005539 | 0.0115 | 0.04814 | 0xe6...d7ae | |
| 12/19/2024 | 11:18:32 AM | buy | $0.01256 | $43.09 | 0.053412 | 0.0117 | 0.0002915 | 0x90...fe62 | |
| 12/19/2024 | 11:18:24 AM | buy | $0.01673 | $43.09 | 0.054546 | 0.0117 | 0.0003883 | 0x69...c40c | |
| 12/19/2024 | 11:18:08 AM | buy | $0.02229 | $43.08 | 0.056056 | 0.0117 | 0.0005174 | 0x68...3ae8 | |
| 12/19/2024 | 11:17:48 AM | buy | $0.02972 | $43.08 | 0.058074 | 0.0117 | 0.0006898 | 0x43...ef58 | |
| 12/19/2024 | 11:17:36 AM | buy | $0.01049 | $43.08 | 0.05285 | 0.0117 | 0.0002435 | 0xef...0885 | |
| 12/19/2024 | 6:38:24 AM | sell | $3 | $44.32 | 0.0007856 | 0.01159 | 0.06776 | 0x50...ae89 | |
| 12/19/2024 | 3:28:38 AM | buy | $3.48 | $44.35 | 0.0009119 | 0.0116 | 0.0786 | 0x9a...010c | |
| 12/19/2024 | 3:28:38 AM | buy | $4.05 | $44.87 | 0.001061 | 0.01173 | 0.09045 | 0x9a...010c | |
| 12/19/2024 | 2:36:32 AM | sell | $4.07 | $43.78 | 0.001064 | 0.01145 | 0.09296 | 0x5d...dab7 | |
| 12/19/2024 | 2:07:55 AM | sell | $3.35 | $44.29 | 0.0008774 | 0.01158 | 0.07574 | 0x75...1914 | |
| 12/19/2024 | 1:55:55 AM | sell | $1.64 | $44.63 | 0.0004301 | 0.01167 | 0.03684 | 0x40...3238 | |
| 12/19/2024 | 1:34:15 AM | sell | $2.6 | $44.93 | 0.00068 | 0.01175 | 0.05786 | 0x88...abab | |
| 12/18/2024 | 11:49:17 PM | sell | $1.59 | $45.22 | 0.0004162 | 0.01182 | 0.03519 | 0x3f...baf4 | |
| 12/18/2024 | 10:10:59 PM | sell | $3.03 | $45.54 | 0.0007929 | 0.01191 | 0.06656 | 0xb0...d283 | |
| 12/18/2024 | 4:35:22 PM | buy | $0.01311 | $46.4 | 0.053429 | 0.01213 | 0.0002825 | 0x61...eb9a | |
| 12/18/2024 | 4:35:11 PM | buy | $0.01746 | $46.4 | 0.054569 | 0.01213 | 0.0003764 | 0xdc...fa39 | |
| 12/18/2024 | 4:34:49 PM | buy | $0.02327 | $46.39 | 0.056087 | 0.01213 | 0.0005016 | 0x6b...a78e | |
| 12/18/2024 | 4:34:40 PM | buy | $0.031 | $46.39 | 0.05811 | 0.01213 | 0.0006683 | 0x6e...1d82 |