- WhatToFarm
- Avalanche
- PyreSwap
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 0.3246
- Pooled WAVAX:
- $30.44
WETH.e/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of WETH.e token on DEX PyreSwap is $2,443.07. WETH.e price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.11. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $66,238,264.01. The liquidity pool contract is 0xb8DC1A972664Ead39F98374Aa596EC83aF0e1515 with total value locked (TVL) of $1,597.59. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0xb8DC1A972664Ead39F98374Aa596EC83aF0e1515 is $1,597.59.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $18.11 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 93.11, captured at 4:52 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $2,443.07 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:50:30 PM | sell | $0.03575 | $2,443.32 | 0.001362 | 93.12 | 0.00001463 | 0x73...993b | |
| 09/19/2024 | 1:51:06 PM | sell | $0.04534 | $2,443.07 | 0.001728 | 93.11 | 0.00001855 | 0x41...80de | |
| 09/19/2024 | 12:49:49 AM | sell | $6.06 | $2,419.44 | 0.2352 | 93.85 | 0.002506 | 0x0d...5587 | |
| 09/19/2024 | 12:07:55 AM | sell | $7.8 | $2,408.74 | 0.3095 | 95.53 | 0.003239 | 0xfb...d7dd | |
| 09/19/2024 | 12:00:39 AM | sell | $0.03077 | $2,389.59 | 0.001242 | 96.5 | 0.00001287 | 0xfa...9dea | |
| 09/19/2024 | 12:00:13 AM | sell | $4.08 | $2,397.76 | 0.1653 | 97.02 | 0.001704 | 0x1f...0d07 | |
| 09/18/2024 | 6:02:51 PM | sell | $0.03976 | $2,293.82 | 0.00169 | 97.55 | 0.00001733 | 0x93...6c0a | |
| 09/18/2024 | 12:08:49 PM | sell | $0.05238 | $2,266.96 | 0.002254 | 97.56 | 0.0000231 | 0xcf...7b78 | |
| 09/18/2024 | 9:54:58 AM | sell | $0.01806 | $2,276.26 | 0.0007742 | 97.57 | 0.057935 | 0xba...a1e8 | |
| 09/18/2024 | 8:57:31 AM | buy | $7.19 | $2,304.18 | 0.3061 | 97.98 | 0.003124 | 0xc5...6b5b | |
| 09/18/2024 | 4:25:03 AM | sell | $0.02446 | $2,277.07 | 0.001027 | 95.67 | 0.00001074 | 0x40...bfd5 | |
| 09/17/2024 | 11:58:06 PM | sell | $0.0173 | $2,272.67 | 0.0007284 | 95.68 | 0.057613 | 0xc4...47b2 | |
| 09/17/2024 | 12:06:14 PM | sell | $0.01393 | $2,285.54 | 0.0005832 | 95.68 | 0.056095 | 0x44...e51a | |
| 09/17/2024 | 6:02:15 AM | sell | $0.01834 | $2,291.1 | 0.0007663 | 95.69 | 0.058008 | 0xb4...65b9 | |
| 09/17/2024 | 12:19:55 AM | sell | $0.02396 | $2,245.91 | 0.001021 | 95.69 | 0.00001067 | 0x8f...bfe5 | |
| 09/16/2024 | 6:10:02 PM | sell | $0.02849 | $2,246.07 | 0.001214 | 95.7 | 0.00001268 | 0x84...c632 | |
| 09/16/2024 | 12:02:12 PM | sell | $0.03838 | $2,282.47 | 0.001609 | 95.71 | 0.00001681 | 0xea...d8dd | |
| 09/16/2024 | 7:31:00 AM | sell | $0.05156 | $2,300.4 | 0.002145 | 95.72 | 0.00002241 | 0xb5...33ad | |
| 09/16/2024 | 7:25:14 AM | sell | $0.0001445 | $2,286.58 | 0.056053 | 95.73 | 0.076323 | 0x65...2c74 | |
| 09/16/2024 | 7:18:04 AM | sell | $0.03402 | $2,278.46 | 0.001429 | 95.73 | 0.00001493 | 0x52...a9c6 |