- WhatToFarm
- Avalanche
- PyreSwap
- STOMB-WAVAX LPs
Info about STOMB-WAVAX pair
- Pooled STOMB:
- 6,949.69
- Pooled WAVAX:
- $24.94
STOMB/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of STOMB token on DEX PyreSwap is $0.07365. STOMB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.95. STOMB token contract is 0x9e6832D13b29d0B1C1c3465242681039b31C7a05 with a market cap $24,028.03. The liquidity pool contract is 0x68E22E11689F18d492507B5828c4f84a87518Ae0 with total value locked (TVL) of $1,022.45. The STOMB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STOMB/WAVAX now?
The current liquidity of STOMB/WAVAX with the contract address 0x68E22E11689F18d492507B5828c4f84a87518Ae0 is $1,022.45.
How many transactions are there in the STOMB/WAVAX pool in the last 24 hours?
The total transactions of STOMB/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STOMB/WAVAX pool in the last 24 hours?
STOMB/WAVAX pool has a trading volume of $19.95 in the last 24 hours.
What is the exchange rate of 1 STOMB to WAVAX?
The exchange rate of 1 STOMB to WAVAX is 0.003594, captured at 2:13 AM UTC.
How much is 1 STOMB in dollars?
The price of converting 1 STOMB to USD is $0.07365 today.
STOMB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:05:20 PM | buy | $2.92 | $0.07365 | 0.1429 | 0.003594 | 39.76 | 0x3d...d8ac | |
| 07/11/2025 | 11:05:19 PM | sell | $3.13 | $0.07266 | 0.1528 | 0.003545 | 43.12 | 0x61...b0a6 | |
| 07/11/2025 | 11:04:24 PM | buy | $2.93 | $0.07367 | 0.1431 | 0.003597 | 39.8 | 0xb1...09f1 | |
| 07/11/2025 | 11:04:23 PM | sell | $3.13 | $0.07267 | 0.153 | 0.003548 | 43.12 | 0x54...40a3 | |
| 07/11/2025 | 11:03:17 PM | buy | $2 | $0.07387 | 0.09772 | 0.003606 | 27.09 | 0x06...c3b4 | |
| 07/11/2025 | 11:03:17 PM | sell | $2.09 | $0.07285 | 0.1022 | 0.003557 | 28.74 | 0xe7...5c2c | |
| 07/11/2025 | 11:02:25 PM | buy | $0.9155 | $0.07398 | 0.04475 | 0.003616 | 12.37 | 0x7f...cf04 | |
| 07/11/2025 | 11:02:24 PM | sell | $2.8 | $0.07322 | 0.1371 | 0.003579 | 38.32 | 0x9e...adde | |
| 07/09/2025 | 3:29:59 AM | sell | $0.01273 | $0.0654 | 0.0007007 | 0.003598 | 0.1947 | 0x8e...84c1 | |
| 07/09/2025 | 3:29:43 AM | sell | $0.02538 | $0.06541 | 0.001397 | 0.003599 | 0.3881 | 0xab...75d2 | |
| 07/09/2025 | 3:29:27 AM | sell | $0.0487 | $0.06542 | 0.00268 | 0.003599 | 0.7445 | 0xd0...9f33 | |
| 07/09/2025 | 3:29:05 AM | sell | $0.0101 | $0.06543 | 0.000556 | 0.0036 | 0.1544 | 0xe2...70b6 | |
| 07/06/2025 | 6:03:38 AM | buy | $2.27 | $0.06476 | 0.1277 | 0.003632 | 35.16 | 0x84...4f3a | |
| 07/05/2025 | 9:30:39 AM | buy | $0.4307 | $0.06405 | 0.02428 | 0.00361 | 6.72 | 0xe8...fe83 | |
| 07/01/2025 | 6:29:10 PM | buy | $0.7374 | $0.06188 | 0.0429 | 0.003601 | 11.91 | 0xe0...5561 | |
| 06/30/2025 | 1:00:24 PM | sell | $0.01656 | $0.06377 | 0.000921 | 0.003544 | 0.2598 | 0x52...7829 | |
| 06/30/2025 | 12:59:03 PM | buy | $0.729 | $0.06456 | 0.04052 | 0.003589 | 11.29 | 0xe2...9904 | |
| 06/30/2025 | 12:59:01 PM | sell | $0.03292 | $0.06357 | 0.00183 | 0.003533 | 0.5178 | 0xb9...bc2c | |
| 06/30/2025 | 12:58:45 PM | sell | $0.06562 | $0.06358 | 0.003648 | 0.003534 | 1.03 | 0x4f...9177 | |
| 06/30/2025 | 12:58:25 PM | sell | $0.1312 | $0.06361 | 0.007298 | 0.003536 | 2.06 | 0x04...8d17 |