- WhatToFarm
- Avalanche
- PyreSwap
- STOMB-WAVAX LPs
Info about STOMB-WAVAX pair
- Pooled STOMB:
- 4,265.15
- Pooled WAVAX:
- $53.14
STOMB/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of STOMB token on DEX PyreSwap is $0.3246. STOMB price is up 11.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.65. STOMB token contract is 0x9e6832D13b29d0B1C1c3465242681039b31C7a05 with a market cap $106,781.56. The liquidity pool contract is 0x68E22E11689F18d492507B5828c4f84a87518Ae0 with total value locked (TVL) of $2,788.62. The STOMB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STOMB/WAVAX now?
The current liquidity of STOMB/WAVAX with the contract address 0x68E22E11689F18d492507B5828c4f84a87518Ae0 is $2,788.62.
How many transactions are there in the STOMB/WAVAX pool in the last 24 hours?
The total transactions of STOMB/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STOMB/WAVAX pool in the last 24 hours?
STOMB/WAVAX pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 STOMB to WAVAX?
The exchange rate of 1 STOMB to WAVAX is 0.01237, captured at 4:12 PM UTC.
How much is 1 STOMB in dollars?
The price of converting 1 STOMB to USD is $0.3246 today.
STOMB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:51:06 PM | sell | $0.08434 | $0.3246 | 0.003214 | 0.01237 | 0.2598 | 0x41...80de | |
| 09/19/2024 | 1:50:30 PM | sell | $0.09907 | $0.3246 | 0.003776 | 0.01237 | 0.3051 | 0x73...993b | |
| 09/19/2024 | 3:00:58 AM | sell | $2.21 | $0.3195 | 0.08595 | 0.01239 | 6.93 | 0x65...effe | |
| 09/19/2024 | 12:00:39 AM | sell | $0.1183 | $0.3074 | 0.004779 | 0.01241 | 0.3849 | 0xfa...9dea | |
| 09/18/2024 | 6:02:51 PM | sell | $0.1287 | $0.292 | 0.005476 | 0.01241 | 0.441 | 0x93...6c0a | |
| 09/18/2024 | 12:08:49 PM | sell | $0.1696 | $0.2886 | 0.007299 | 0.01242 | 0.5876 | 0xcf...7b78 | |
| 09/18/2024 | 9:54:58 AM | sell | $0.1834 | $0.2898 | 0.007864 | 0.01242 | 0.6328 | 0xba...a1e8 | |
| 09/18/2024 | 8:54:35 AM | sell | $9.12 | $0.2943 | 0.3882 | 0.01251 | 31.01 | 0x4d...ef5d | |
| 09/18/2024 | 5:25:48 AM | sell | $2.67 | $0.2994 | 0.113 | 0.01263 | 8.94 | 0x08...6d94 | |
| 09/18/2024 | 4:25:03 AM | sell | $0.1523 | $0.3014 | 0.006401 | 0.01266 | 0.5054 | 0x40...bfd5 | |
| 09/18/2024 | 4:22:10 AM | sell | $20.24 | $0.3068 | 0.8487 | 0.01286 | 65.95 | 0x25...d6c4 | |
| 09/18/2024 | 4:22:08 AM | buy | $47.69 | $0.3045 | 2 | 0.01277 | 156.6 | 0x47...8309 | |
| 09/17/2024 | 11:58:06 PM | sell | $0.06161 | $0.2882 | 0.002594 | 0.01213 | 0.2137 | 0xc4...47b2 | |
| 09/17/2024 | 12:06:14 PM | sell | $0.05923 | $0.2898 | 0.002479 | 0.01213 | 0.2043 | 0x44...e51a | |
| 09/17/2024 | 11:48:21 AM | buy | $14.3 | $0.2901 | 0.6 | 0.01216 | 49.3 | 0x54...4d4a | |
| 09/17/2024 | 6:02:15 AM | sell | $0.06313 | $0.284 | 0.002637 | 0.01186 | 0.2222 | 0xb4...65b9 | |
| 09/17/2024 | 12:19:55 AM | sell | $0.07997 | $0.2784 | 0.003407 | 0.01186 | 0.2872 | 0x8f...bfe5 | |
| 09/16/2024 | 6:10:02 PM | sell | $0.08646 | $0.2784 | 0.003684 | 0.01186 | 0.3104 | 0x84...c632 | |
| 09/16/2024 | 12:58:29 PM | sell | $9.34 | $0.284 | 0.3934 | 0.01195 | 32.9 | 0x17...15e9 | |
| 09/16/2024 | 12:58:05 PM | buy | $16.62 | $0.2863 | 0.7 | 0.01205 | 58.06 | 0x30...102d |