- WhatToFarm
- Avalanche
- PyreSwap
- STOMB-WAVAX LPs
Info about STOMB-WAVAX pair
- Pooled STOMB:
- 6,763.52
- Pooled WAVAX:
- $32.15
STOMB/WAVAX price stats on Avalanche
As of November 24, 2024, the current price of STOMB token on DEX PyreSwap is $0.1896. STOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. STOMB token contract is 0x9e6832D13b29d0B1C1c3465242681039b31C7a05 with a market cap $62,381.92. The liquidity pool contract is 0x68E22E11689F18d492507B5828c4f84a87518Ae0 with total value locked (TVL) of $2,583.39. The STOMB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STOMB/WAVAX now?
The current liquidity of STOMB/WAVAX with the contract address 0x68E22E11689F18d492507B5828c4f84a87518Ae0 is $2,583.39.
How many transactions are there in the STOMB/WAVAX pool in the last 24 hours?
The total transactions of STOMB/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STOMB/WAVAX pool in the last 24 hours?
STOMB/WAVAX pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 STOMB to WAVAX?
The exchange rate of 1 STOMB to WAVAX is 0.00472, captured at 10:24 PM UTC.
How much is 1 STOMB in dollars?
The price of converting 1 STOMB to USD is $0.1896 today.
STOMB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:05:11 PM | sell | $0.08111 | $0.1896 | 0.002019 | 0.00472 | 0.4276 | 0xf7...dc5f | |
| 11/23/2024 | 7:13:18 AM | sell | $0.1071 | $0.2061 | 0.002454 | 0.004721 | 0.5197 | 0xfa...c527 | |
| 11/22/2024 | 1:49:27 PM | sell | $0.1243 | $0.179 | 0.00328 | 0.004722 | 0.6946 | 0xea...801e | |
| 11/22/2024 | 1:39:00 PM | sell | $0.1658 | $0.1792 | 0.004372 | 0.004723 | 0.9257 | 0xfc...2462 | |
| 11/22/2024 | 12:42:41 PM | sell | $0.1425 | $0.1841 | 0.003656 | 0.004724 | 0.774 | 0x08...32f6 | |
| 11/20/2024 | 7:11:27 PM | buy | $24.1 | $0.1556 | 0.7257 | 0.004684 | 154.93 | 0xee...2c25 | |
| 11/20/2024 | 7:11:24 PM | sell | $14.85 | $0.1521 | 0.4472 | 0.004579 | 97.66 | 0x54...beee | |
| 11/20/2024 | 7:10:20 PM | sell | $15.31 | $0.1568 | 0.4602 | 0.004712 | 97.66 | 0xa4...b05c | |
| 11/19/2024 | 10:42:54 AM | sell | $0.0879 | $0.1663 | 0.002525 | 0.00478 | 0.5283 | 0x13...1f70 | |
| 11/19/2024 | 2:23:09 AM | buy | $13.96 | $0.1673 | 0.3996 | 0.004789 | 83.45 | 0xb3...01c9 | |
| 11/19/2024 | 2:13:28 AM | sell | $0.1032 | $0.1627 | 0.002959 | 0.004664 | 0.6345 | 0xe1...ebb3 | |
| 11/17/2024 | 5:06:25 AM | sell | $0.05165 | $0.1683 | 0.001431 | 0.004665 | 0.3069 | 0x1c...ceb4 | |
| 11/16/2024 | 9:28:43 PM | sell | $4.1 | $0.1643 | 0.117 | 0.004682 | 25 | 0xc4...3b67 | |
| 11/16/2024 | 9:27:03 PM | sell | $4.13 | $0.1655 | 0.1179 | 0.004717 | 25 | 0x05...b067 | |
| 11/14/2024 | 8:50:26 PM | sell | $0.06144 | $0.1514 | 0.00192 | 0.004734 | 0.4056 | 0x1f...a99f | |
| 11/14/2024 | 6:15:35 AM | sell | $0.08581 | $0.1622 | 0.002504 | 0.004735 | 0.5287 | 0x31...5aaa | |
| 11/14/2024 | 3:17:38 AM | sell | $0.7674 | $0.1535 | 0.02369 | 0.004739 | 4.99 | 0x11...8609 | |
| 11/14/2024 | 3:16:43 AM | sell | $2.31 | $0.1541 | 0.07128 | 0.004753 | 14.99 | 0x5b...2d66 | |
| 11/13/2024 | 3:35:57 PM | sell | $0.1051 | $0.1618 | 0.003096 | 0.004764 | 0.6498 | 0xfe...6faa | |
| 11/13/2024 | 1:05:40 PM | sell | $0.1332 | $0.1544 | 0.004111 | 0.004765 | 0.8628 | 0xb3...ccda |