- WhatToFarm
- Avalanche
- PyreSwap
- STOMB-WAVAX LPs
Info about STOMB-WAVAX pair
- Pooled STOMB:
- 7,192.49
- Pooled WAVAX:
- $24.06
STOMB/WAVAX price stats on Avalanche
As of February 20, 2025, the current price of STOMB token on DEX PyreSwap is $0.0837. STOMB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $56.39. STOMB token contract is 0x9e6832D13b29d0B1C1c3465242681039b31C7a05 with a market cap $27,275.49. The liquidity pool contract is 0x68E22E11689F18d492507B5828c4f84a87518Ae0 with total value locked (TVL) of $1,201.19. The STOMB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STOMB/WAVAX now?
The current liquidity of STOMB/WAVAX with the contract address 0x68E22E11689F18d492507B5828c4f84a87518Ae0 is $1,201.19.
How many transactions are there in the STOMB/WAVAX pool in the last 24 hours?
The total transactions of STOMB/WAVAX is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STOMB/WAVAX pool in the last 24 hours?
STOMB/WAVAX pool has a trading volume of $56.39 in the last 24 hours.
What is the exchange rate of 1 STOMB to WAVAX?
The exchange rate of 1 STOMB to WAVAX is 0.003353, captured at 11:34 PM UTC.
How much is 1 STOMB in dollars?
The price of converting 1 STOMB to USD is $0.0837 today.
STOMB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 11:05:15 PM | buy | $2.73 | $0.0837 | 0.1095 | 0.003353 | 32.65 | 0xf5...7f77 | |
| 02/20/2025 | 11:01:33 PM | buy | $2.5 | $0.08298 | 0.1001 | 0.003324 | 30.13 | 0xfc...8999 | |
| 02/20/2025 | 10:02:35 PM | sell | $32.26 | $0.08592 | 1.29 | 0.003442 | 375.52 | 0x4b...6389 | |
| 02/20/2025 | 9:59:11 PM | buy | $0.7157 | $0.09175 | 0.02868 | 0.003676 | 7.8 | 0xef...9037 | |
| 02/20/2025 | 9:57:32 PM | buy | $1.32 | $0.09137 | 0.0532 | 0.003664 | 14.51 | 0x19...38d6 | |
| 02/20/2025 | 9:55:43 PM | buy | $1.14 | $0.09101 | 0.04574 | 0.00365 | 12.53 | 0xbb...7aaa | |
| 02/20/2025 | 9:54:15 PM | buy | $0.1981 | $0.0908 | 0.007948 | 0.003642 | 2.18 | 0x75...ad3d | |
| 02/20/2025 | 9:52:52 PM | buy | $1.06 | $0.09062 | 0.04266 | 0.003635 | 11.73 | 0x82...19f9 | |
| 02/20/2025 | 9:50:25 PM | buy | $1.49 | $0.09025 | 0.06008 | 0.00362 | 16.59 | 0x81...a1ab | |
| 02/20/2025 | 9:41:23 PM | buy | $1.13 | $0.08989 | 0.04539 | 0.003604 | 12.59 | 0xe7...6d14 | |
| 02/20/2025 | 9:39:40 PM | buy | $0.2869 | $0.08969 | 0.0115 | 0.003596 | 3.19 | 0x01...7120 | |
| 02/20/2025 | 9:37:25 PM | buy | $1.23 | $0.0897 | 0.04955 | 0.003587 | 13.81 | 0xce...0746 | |
| 02/20/2025 | 9:36:25 PM | buy | $1.57 | $0.08933 | 0.06282 | 0.003571 | 17.59 | 0x8d...adb7 | |
| 02/20/2025 | 9:33:06 PM | buy | $1.31 | $0.08894 | 0.05255 | 0.003555 | 14.78 | 0xdd...af3a | |
| 02/20/2025 | 9:32:02 PM | buy | $1.35 | $0.08856 | 0.05411 | 0.003539 | 15.28 | 0x0e...2dc6 | |
| 02/20/2025 | 9:29:36 PM | buy | $1.4 | $0.08816 | 0.05614 | 0.003524 | 15.93 | 0xfe...0021 | |
| 02/20/2025 | 9:22:03 PM | buy | $4.39 | $0.0875 | 0.1753 | 0.003491 | 50.21 | 0x7b...e1c6 | |
| 02/20/2025 | 5:07:13 AM | sell | $0.02104 | $0.08323 | 0.000864 | 0.003418 | 0.2527 | 0x7d...6404 | |
| 02/20/2025 | 5:06:58 AM | sell | $0.02803 | $0.08324 | 0.001151 | 0.003418 | 0.3367 | 0x2a...2049 | |
| 02/20/2025 | 5:06:44 AM | sell | $0.03735 | $0.08325 | 0.001534 | 0.003418 | 0.4486 | 0x75...b28a |