- WhatToFarm
- Avalanche
- PyreSwap
- SLOT-WAVAX LPs
Info about SLOT-WAVAX pair
- Pooled SLOT:
- 330.93
- Pooled WAVAX:
- $20.72
SLOT/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of SLOT token on DEX PyreSwap is $1.63. SLOT price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. SLOT token contract is 0x924157B5dbB387A823719916B25256410a4Ad470 with a market cap $105,874.68. The liquidity pool contract is 0x1E0e0004418CB808103312829E4C518C59aF6e63 with total value locked (TVL) of $1,087.43. The SLOT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SLOT/WAVAX now?
The current liquidity of SLOT/WAVAX with the contract address 0x1E0e0004418CB808103312829E4C518C59aF6e63 is $1,087.43.
How many transactions are there in the SLOT/WAVAX pool in the last 24 hours?
The total transactions of SLOT/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SLOT/WAVAX pool in the last 24 hours?
SLOT/WAVAX pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 SLOT to WAVAX?
The exchange rate of 1 SLOT to WAVAX is 0.06218, captured at 5:14 PM UTC.
How much is 1 SLOT in dollars?
The price of converting 1 SLOT to USD is $1.63 today.
SLOT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:51:06 PM | sell | $0.001497 | $1.63 | 0.00005706 | 0.06218 | 0.0009176 | 0x41...80de | |
| 09/19/2024 | 1:50:30 PM | sell | $0.001996 | $1.63 | 0.00007608 | 0.06218 | 0.001223 | 0x73...993b | |
| 09/19/2024 | 12:00:39 AM | sell | $0.002511 | $1.53 | 0.0001014 | 0.06218 | 0.001631 | 0xfa...9dea | |
| 09/18/2024 | 6:02:51 PM | sell | $0.00318 | $1.46 | 0.0001352 | 0.06218 | 0.002175 | 0x93...6c0a | |
| 09/18/2024 | 12:08:49 PM | sell | $0.00419 | $1.44 | 0.0001803 | 0.06218 | 0.0029 | 0xcf...7b78 | |
| 09/18/2024 | 9:54:58 AM | sell | $0.005609 | $1.45 | 0.0002404 | 0.06218 | 0.003867 | 0xba...a1e8 | |
| 09/18/2024 | 4:25:03 AM | sell | $0.00763 | $1.47 | 0.0003206 | 0.06218 | 0.005156 | 0x40...bfd5 | |
| 09/17/2024 | 11:58:06 PM | sell | $0.002338 | $1.47 | 0.00009844 | 0.06218 | 0.001583 | 0xc4...47b2 | |
| 09/17/2024 | 2:20:14 PM | buy | $5.51 | $1.49 | 0.2295 | 0.06237 | 3.68 | 0x28...e28a | |
| 09/17/2024 | 12:06:14 PM | sell | $0.003018 | $1.45 | 0.0001263 | 0.06082 | 0.002077 | 0x44...e51a | |
| 09/17/2024 | 6:02:15 AM | sell | $0.004034 | $1.45 | 0.0001685 | 0.06082 | 0.00277 | 0xb4...65b9 | |
| 09/17/2024 | 12:19:55 AM | sell | $0.005273 | $1.42 | 0.0002246 | 0.06082 | 0.003693 | 0x8f...bfe5 | |
| 09/16/2024 | 6:10:02 PM | sell | $0.001828 | $1.42 | 0.00007791 | 0.06082 | 0.001281 | 0x84...c632 | |
| 09/16/2024 | 12:02:12 PM | sell | $0.00245 | $1.45 | 0.0001027 | 0.06082 | 0.001689 | 0xea...d8dd | |
| 09/16/2024 | 7:31:00 AM | sell | $0.003292 | $1.46 | 0.000137 | 0.06082 | 0.002252 | 0xb5...33ad | |
| 09/16/2024 | 7:18:04 AM | sell | $0.0002066 | $1.44 | 0.058683 | 0.06082 | 0.0001427 | 0x52...a9c6 | |
| 09/14/2024 | 2:37:32 AM | sell | $0.0008594 | $1.51 | 0.00003443 | 0.06082 | 0.000566 | 0x93...ce4f | |
| 09/14/2024 | 2:37:10 AM | sell | $0.001718 | $1.51 | 0.00006886 | 0.06082 | 0.001132 | 0x14...8264 | |
| 09/14/2024 | 2:35:43 AM | sell | $0.003437 | $1.51 | 0.0001377 | 0.06082 | 0.002264 | 0xd5...da08 | |
| 09/14/2024 | 2:34:39 AM | sell | $0.006875 | $1.51 | 0.0002754 | 0.06082 | 0.004528 | 0x06...e6a6 |