- WhatToFarm
- Avalanche
- PyreSwap
- SLOT-WAVAX LPs
Info about SLOT-WAVAX pair
- Pooled SLOT:
- 569.22
- Pooled WAVAX:
- $11.14
SLOT/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of SLOT token on DEX PyreSwap is $0.6766. SLOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SLOT token contract is 0x924157B5dbB387A823719916B25256410a4Ad470 with a market cap $43,908.75. The liquidity pool contract is 0x1E0e0004418CB808103312829E4C518C59aF6e63 with total value locked (TVL) of $775.70. The SLOT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SLOT/WAVAX now?
The current liquidity of SLOT/WAVAX with the contract address 0x1E0e0004418CB808103312829E4C518C59aF6e63 is $775.70.
How many transactions are there in the SLOT/WAVAX pool in the last 24 hours?
The total transactions of SLOT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SLOT/WAVAX pool in the last 24 hours?
SLOT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SLOT to WAVAX?
The exchange rate of 1 SLOT to WAVAX is 0.01944, captured at 7:40 PM UTC.
How much is 1 SLOT in dollars?
The price of converting 1 SLOT to USD is $0.6766 today.
SLOT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:42:54 AM | sell | $0.02775 | $0.6766 | 0.0007975 | 0.01944 | 0.04101 | 0x13...1f70 | |
| 11/19/2024 | 2:13:28 AM | sell | $0.0371 | $0.6784 | 0.001063 | 0.01944 | 0.05469 | 0xe1...ebb3 | |
| 11/17/2024 | 5:06:25 AM | sell | $0.001929 | $0.7016 | 0.00005347 | 0.01944 | 0.002749 | 0x1c...ceb4 | |
| 11/16/2024 | 1:00:42 PM | sell | $13.95 | $0.7063 | 0.398 | 0.02014 | 19.75 | 0x66...1ef4 | |
| 11/16/2024 | 12:59:30 PM | sell | $14.56 | $0.7581 | 0.4154 | 0.02162 | 19.21 | 0x90...3604 | |
| 11/16/2024 | 12:58:38 PM | sell | $22.64 | $0.8281 | 0.6458 | 0.02362 | 27.34 | 0x80...010e | |
| 11/16/2024 | 12:57:50 PM | sell | $23 | $0.9185 | 0.6562 | 0.0262 | 25.04 | 0x9c...f321 | |
| 11/16/2024 | 6:31:31 AM | sell | $21.33 | $1 | 0.6155 | 0.02885 | 21.33 | 0x90...81b2 | |
| 11/14/2024 | 8:50:26 PM | sell | $0.002931 | $0.9659 | 0.00009162 | 0.03019 | 0.003034 | 0x1f...a99f | |
| 11/14/2024 | 6:15:35 AM | sell | $0.004186 | $1.03 | 0.0001221 | 0.03019 | 0.004046 | 0x31...5aaa | |
| 11/13/2024 | 3:35:57 PM | sell | $0.005533 | $1.02 | 0.0001629 | 0.03019 | 0.005395 | 0xfe...6faa | |
| 11/13/2024 | 1:05:40 PM | sell | $0.007038 | $0.9784 | 0.0002172 | 0.03019 | 0.007193 | 0xb3...ccda | |
| 11/13/2024 | 11:20:55 AM | sell | $0.009391 | $0.9791 | 0.0002896 | 0.03019 | 0.009591 | 0x8d...7da6 | |
| 11/12/2024 | 3:06:32 PM | buy | $9.46 | $1.02 | 0.2761 | 0.03001 | 9.2 | 0x1e...2730 | |
| 11/10/2024 | 7:28:15 PM | sell | $0.01208 | $0.945 | 0.000371 | 0.02901 | 0.01278 | 0x8d...d235 | |
| 11/08/2024 | 2:07:33 PM | sell | $0.014 | $0.8215 | 0.0004947 | 0.02901 | 0.01705 | 0xa2...e2c1 | |
| 11/08/2024 | 2:07:13 PM | sell | $0.01867 | $0.8215 | 0.0006596 | 0.02901 | 0.02273 | 0xc3...6e7a | |
| 11/08/2024 | 2:06:55 PM | sell | $0.0249 | $0.8216 | 0.0008796 | 0.02901 | 0.03031 | 0xf8...c261 | |
| 11/08/2024 | 2:06:35 PM | sell | $0.03321 | $0.8218 | 0.001173 | 0.02902 | 0.04041 | 0x41...113d | |
| 11/08/2024 | 7:31:50 AM | sell | $6.96 | $0.8118 | 0.2537 | 0.02957 | 8.58 | 0x69...dbc4 |