- WhatToFarm
- Avalanche
- PyreSwap
- FTOMB-WAVAX LPs
Info about FTOMB-WAVAX pair
- Pooled FTOMB:
- 53.92
- Pooled WAVAX:
- $6.53
FTOMB/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of FTOMB token on DEX PyreSwap is $3.15. FTOMB price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.14. FTOMB token contract is 0x7dFCe792c83F283ECfE7EA7ed308F9B891073540 with a market cap $51,124.29. The liquidity pool contract is 0xAAbBC10bD1eEA7416f6025fb3Aa5e93Aec200265 with total value locked (TVL) of $342.81. The FTOMB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FTOMB/WAVAX now?
The current liquidity of FTOMB/WAVAX with the contract address 0xAAbBC10bD1eEA7416f6025fb3Aa5e93Aec200265 is $342.81.
How many transactions are there in the FTOMB/WAVAX pool in the last 24 hours?
The total transactions of FTOMB/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FTOMB/WAVAX pool in the last 24 hours?
FTOMB/WAVAX pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 FTOMB to WAVAX?
The exchange rate of 1 FTOMB to WAVAX is 0.1203, captured at 4:45 PM UTC.
How much is 1 FTOMB in dollars?
The price of converting 1 FTOMB to USD is $3.15 today.
FTOMB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:51:06 PM | sell | $0.07248 | $3.15 | 0.002762 | 0.1203 | 0.02295 | 0x41...80de | |
| 09/19/2024 | 1:50:30 PM | sell | $0.06111 | $3.15 | 0.002329 | 0.1204 | 0.01933 | 0x73...993b | |
| 09/19/2024 | 1:43:21 AM | sell | $1.85 | $3.16 | 0.07134 | 0.1217 | 0.5857 | 0x5f...87b7 | |
| 09/19/2024 | 12:00:39 AM | sell | $0.06714 | $3.05 | 0.002711 | 0.1231 | 0.02201 | 0xfa...9dea | |
| 09/18/2024 | 6:02:51 PM | sell | $0.08542 | $2.89 | 0.003633 | 0.1233 | 0.02946 | 0x93...6c0a | |
| 09/18/2024 | 12:08:49 PM | sell | $0.1126 | $2.86 | 0.004847 | 0.1234 | 0.03926 | 0xcf...7b78 | |
| 09/18/2024 | 9:54:58 AM | sell | $0.0961 | $2.88 | 0.004119 | 0.1236 | 0.03332 | 0xba...a1e8 | |
| 09/18/2024 | 8:54:33 AM | buy | $3.64 | $2.88 | 0.155 | 0.1225 | 1.26 | 0x90...753a | |
| 09/18/2024 | 4:25:03 AM | sell | $0.1065 | $2.81 | 0.004477 | 0.118 | 0.03791 | 0x40...bfd5 | |
| 09/17/2024 | 11:58:06 PM | sell | $0.0457 | $2.8 | 0.001924 | 0.1182 | 0.01627 | 0xc4...47b2 | |
| 09/17/2024 | 12:06:14 PM | sell | $0.03276 | $2.82 | 0.001371 | 0.1182 | 0.01159 | 0x44...e51a | |
| 09/17/2024 | 11:59:59 AM | buy | $4.5 | $2.78 | 0.1885 | 0.1164 | 1.61 | 0x7b...d329 | |
| 09/17/2024 | 6:02:15 AM | sell | $0.04104 | $2.67 | 0.001714 | 0.1115 | 0.01536 | 0xb4...65b9 | |
| 09/17/2024 | 12:19:55 AM | sell | $0.05363 | $2.61 | 0.002285 | 0.1116 | 0.02047 | 0x8f...bfe5 | |
| 09/16/2024 | 6:10:02 PM | sell | $0.07151 | $2.62 | 0.003047 | 0.1117 | 0.02727 | 0x84...c632 | |
| 09/16/2024 | 12:02:12 PM | sell | $0.09691 | $2.66 | 0.004063 | 0.1118 | 0.03633 | 0xea...d8dd | |
| 09/16/2024 | 7:31:00 AM | sell | $0.1303 | $2.69 | 0.005423 | 0.112 | 0.04841 | 0xb5...33ad | |
| 09/16/2024 | 7:18:04 AM | sell | $0.1052 | $2.67 | 0.00442 | 0.1121 | 0.03939 | 0x52...a9c6 | |
| 09/14/2024 | 1:54:00 PM | sell | $12.32 | $2.93 | 0.4957 | 0.1179 | 4.2 | 0xe9...0457 | |
| 09/14/2024 | 1:54:00 PM | buy | $13.67 | $2.81 | 0.55 | 0.113 | 4.62 | 0x33...40d6 |