- WhatToFarm
- Avalanche
- PyreSwap
- BTC.b-WETH.e LPs
Info about BTC.b-WETH.e pair
- Pooled BTC.b:
- 0.005292
- Pooled WETH.e:
- $0.1523
BTC.b/WETH.e price stats on Avalanche
As of December 22, 2024, the current price of BTC.b token on DEX PyreSwap is $105,724.31. BTC.b price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $575,169,598.86. The liquidity pool contract is 0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC with total value locked (TVL) of $1,122.92. The BTC.b/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WETH.e now?
The current liquidity of BTC.b/WETH.e with the contract address 0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC is $1,122.92.
How many transactions are there in the BTC.b/WETH.e pool in the last 24 hours?
The total transactions of BTC.b/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC.b/WETH.e pool in the last 24 hours?
BTC.b/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WETH.e?
The exchange rate of 1 BTC.b to WETH.e is 28.67, captured at 11:43 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $105,724.31 today.
BTC.b-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:50:15 AM | sell | $2.04 | $105,724.31 | 0.0005535 | 28.67 | 0.0000193 | 0x11...5217 | |
| 12/21/2024 | 11:09:02 PM | buy | $1.85 | $107,299.51 | 0.0005023 | 29.1 | 0.00001726 | 0xf3...894e | |
| 12/21/2024 | 5:23:51 PM | buy | $2.71 | $106,392.1 | 0.0007353 | 28.86 | 0.00002548 | 0x3d...cb10 | |
| 12/21/2024 | 3:36:22 PM | buy | $0.7349 | $105,751.48 | 0.0001993 | 28.68 | 0.05695 | 0xe3...583f | |
| 12/21/2024 | 12:28:59 PM | buy | $2.74 | $105,104.74 | 0.0007455 | 28.51 | 0.00002615 | 0x88...e45c | |
| 12/21/2024 | 9:50:30 AM | buy | $1.11 | $104,523.01 | 0.0003025 | 28.35 | 0.00001067 | 0xee...3235 | |
| 12/20/2024 | 7:46:07 PM | sell | $2.64 | $103,194.01 | 0.000718 | 27.99 | 0.00002565 | 0xd4...edbe | |
| 12/20/2024 | 7:20:12 PM | sell | $1.35 | $103,940.55 | 0.0003673 | 28.19 | 0.00001303 | 0x2a...b9ec | |
| 12/20/2024 | 5:51:44 PM | sell | $2.32 | $104,630.1 | 0.0006306 | 28.38 | 0.00002222 | 0xf3...1fbe | |
| 12/20/2024 | 2:28:28 PM | sell | $4.06 | $105,832.35 | 0.001102 | 28.7 | 0.00003839 | 0xe3...bca7 | |
| 12/20/2024 | 1:49:34 PM | sell | $2.16 | $107,010.63 | 0.0005872 | 29.02 | 0.00002023 | 0x02...d3e4 | |
| 12/20/2024 | 10:37:46 AM | buy | $5.52 | $107,893.48 | 0.001497 | 29.26 | 0.00005117 | 0x8e...3648 | |
| 12/20/2024 | 6:57:29 AM | buy | $1.68 | $106,587.95 | 0.0004568 | 28.91 | 0.0000158 | 0xb2...b9e8 | |
| 12/20/2024 | 6:01:26 AM | buy | $2.69 | $105,749.63 | 0.0007315 | 28.68 | 0.0000255 | 0xe3...cc73 | |
| 12/19/2024 | 5:32:42 PM | buy | $3.55 | $104,542.49 | 0.0009645 | 28.35 | 0.00003401 | 0x4b...7e49 | |
| 12/19/2024 | 5:32:40 PM | buy | $3.31 | $103,232.34 | 0.0009 | 28 | 0.00003214 | 0xb5...e5a5 | |
| 12/19/2024 | 3:04:41 PM | buy | $1.91 | $102,357.85 | 0.0005197 | 27.76 | 0.00001872 | 0xc2...92ca | |
| 12/18/2024 | 11:50:44 PM | buy | $1.05 | $105,676.09 | 0.0002755 | 27.64 | 0.05997 | 0x83...d959 | |
| 12/18/2024 | 11:02:36 PM | buy | $2.8 | $104,795.34 | 0.0007335 | 27.41 | 0.00002676 | 0xda...b6d1 | |
| 12/18/2024 | 9:50:21 AM | sell | $1.15 | $103,015.73 | 0.0003012 | 26.94 | 0.00001118 | 0x36...31e1 |