Info about BTC.b-WETH.e pair
- Pooled BTC.b:
- 0.04644
- Pooled WETH.e:
- $1.19
BTC.b/WETH.e price stats on Avalanche
As of September 19, 2024, the current price of BTC.b token on DEX PyreSwap is $58,404.79. BTC.b price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $314,844,810.19. The liquidity pool contract is 0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC with total value locked (TVL) of $5,449.17. The BTC.b/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WETH.e now?
The current liquidity of BTC.b/WETH.e with the contract address 0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC is $5,449.17.
How many transactions are there in the BTC.b/WETH.e pool in the last 24 hours?
The total transactions of BTC.b/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC.b/WETH.e pool in the last 24 hours?
BTC.b/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WETH.e?
The exchange rate of 1 BTC.b to WETH.e is 25.52, captured at 4:54 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $58,404.79 today.
BTC.b-WETH.e price chart
Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 7:16:30 AM | sell | $1.51 | $58,404.79 | 0.0006637 | 25.52 | 0.000026 | 0x0c...52ef | |
09/16/2024 | 1:54:00 AM | buy | $27.37 | $58,254.38 | 0.01204 | 25.64 | 0.0004698 | 0x05...6db7 | |
09/15/2024 | 9:08:42 PM | buy | $22.61 | $59,056.28 | 0.009643 | 25.17 | 0.000383 | 0x20...6636 | |
09/15/2024 | 1:54:35 PM | buy | $3.19 | $60,127.4 | 0.001325 | 24.94 | 0.00005313 | 0x53...7ae2 | |
09/15/2024 | 12:00:15 PM | buy | $6.88 | $59,616.7 | 0.002872 | 24.85 | 0.0001155 | 0x2a...b50a | |
09/15/2024 | 11:05:20 AM | sell | $3.19 | $58,916.67 | 0.001325 | 24.47 | 0.00005415 | 0x54...4c37 | |
09/15/2024 | 11:04:44 AM | buy | $3.23 | $59,754.46 | 0.001344 | 24.82 | 0.00005415 | 0x98...414c | |
09/15/2024 | 11:02:56 AM | sell | $3.23 | $58,916.68 | 0.001344 | 24.47 | 0.00005492 | 0x5e...6388 | |
09/15/2024 | 11:00:08 AM | buy | $3.28 | $59,750.11 | 0.001363 | 24.82 | 0.00005492 | 0x8c...9a78 | |
09/15/2024 | 10:48:35 AM | buy | $0.2354 | $59,915.16 | 0.00009744 | 24.79 | 0.05393 | 0xe0...c4a1 | |
09/14/2024 | 12:00:18 AM | buy | $5.28 | $60,411.92 | 0.002165 | 24.75 | 0.00008748 | 0x5d...4a08 | |
09/12/2024 | 3:45:38 PM | sell | $0.2269 | $56,740.2 | 0.00009744 | 24.36 | 0.054 | 0x28...c52a | |
09/12/2024 | 3:44:28 PM | buy | $0.2301 | $57,543.49 | 0.0000989 | 24.72 | 0.054 | 0x19...c6cc | |
09/12/2024 | 3:43:06 PM | sell | $0.2295 | $56,532.7 | 0.0000989 | 24.36 | 0.05406 | 0x6a...371e | |
09/12/2024 | 12:00:27 PM | buy | $16.64 | $57,695.14 | 0.007086 | 24.56 | 0.0002884 | 0xa4...d9e6 | |
09/11/2024 | 12:00:23 PM | buy | $10.35 | $56,518.24 | 0.00446 | 24.33 | 0.0001832 | 0x83...0e16 | |
09/10/2024 | 12:00:13 AM | buy | $0.107 | $57,864.32 | 0.00004532 | 24.49 | 0.05185 | 0x4a...2548 | |
09/09/2024 | 9:19:38 PM | buy | $10.25 | $57,389.49 | 0.004317 | 24.16 | 0.0001786 | 0x13...e6a5 | |
09/08/2024 | 12:00:14 PM | sell | $2.34 | $54,558.63 | 0.001022 | 23.75 | 0.00004303 | 0x77...dbc8 | |
09/08/2024 | 2:56:20 AM | sell | $8.18 | $54,453.54 | 0.003582 | 23.84 | 0.0001502 | 0xb7...965c |