- WhatToFarm
- Avalanche
- PyreSwap
- BTC.b-WETH.e LPs
Info about BTC.b-WETH.e pair
- Pooled BTC.b:
- 0.005247
- Pooled WETH.e:
- $0.1534
BTC.b/WETH.e price stats on Avalanche
As of November 21, 2024, the current price of BTC.b token on DEX PyreSwap is $92,432.79. BTC.b price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.25. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $486,186,023.80. The liquidity pool contract is 0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC with total value locked (TVL) of $954.02. The BTC.b/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WETH.e now?
The current liquidity of BTC.b/WETH.e with the contract address 0xd6682fE947E32507a171ec93fDB5D8B6EA909bdC is $954.02.
How many transactions are there in the BTC.b/WETH.e pool in the last 24 hours?
The total transactions of BTC.b/WETH.e is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC.b/WETH.e pool in the last 24 hours?
BTC.b/WETH.e pool has a trading volume of $19.25 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WETH.e?
The exchange rate of 1 BTC.b to WETH.e is 29.73, captured at 7:40 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $92,432.79 today.
BTC.b-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:24:26 PM | sell | $11.38 | $92,432.79 | 0.003664 | 29.73 | 0.0001232 | 0x28...dc80 | |
| 11/20/2024 | 1:46:55 PM | buy | $7.86 | $94,454.04 | 0.00253 | 30.38 | 0.00008327 | 0xf4...8bfa | |
| 11/20/2024 | 9:50:22 AM | buy | $1.38 | $92,730.1 | 0.0004456 | 29.83 | 0.00001494 | 0x7f...5233 | |
| 11/20/2024 | 6:16:57 AM | buy | $2.5 | $92,275.89 | 0.0008036 | 29.58 | 0.00002717 | 0xed...c500 | |
| 11/19/2024 | 9:50:23 AM | buy | $3.95 | $91,729.02 | 0.001258 | 29.18 | 0.00004311 | 0xf0...c69e | |
| 11/19/2024 | 12:24:18 AM | sell | $4.59 | $90,748.76 | 0.00146 | 28.8 | 0.00005068 | 0xe1...1c25 | |
| 11/18/2024 | 9:50:32 AM | buy | $2.47 | $91,852.94 | 0.0007902 | 29.36 | 0.00002691 | 0xde...0c16 | |
| 11/17/2024 | 11:50:22 PM | buy | $1.66 | $88,639.57 | 0.0005472 | 29.1 | 0.0000188 | 0x55...7f28 | |
| 11/16/2024 | 12:00:17 PM | sell | $4.34 | $87,859.63 | 0.001426 | 28.85 | 0.00004944 | 0xde...c409 | |
| 11/16/2024 | 6:00:15 AM | sell | $0.5371 | $88,785.49 | 0.0001763 | 29.15 | 0.05605 | 0x52...fa3e | |
| 11/15/2024 | 7:17:41 PM | buy | $9.25 | $88,373.91 | 0.003039 | 29.02 | 0.0001047 | 0x31...f139 | |
| 11/14/2024 | 6:00:22 PM | buy | $3.03 | $90,242.55 | 0.0009522 | 28.28 | 0.00003367 | 0xff...055d | |
| 11/13/2024 | 6:00:34 PM | buy | $4.75 | $89,333.05 | 0.00148 | 27.82 | 0.0000532 | 0x67...e351 | |
| 11/13/2024 | 6:00:25 AM | buy | $4.85 | $79,458.99 | 0.001663 | 27.23 | 0.00006108 | 0x87...ae20 | |
| 11/12/2024 | 6:00:22 PM | buy | $3.17 | $78,001.81 | 0.001089 | 26.73 | 0.00004073 | 0x62...9880 | |
| 11/12/2024 | 6:00:25 AM | buy | $0.4426 | $77,522.91 | 0.0001517 | 26.57 | 0.05571 | 0xd8...3abd | |
| 11/11/2024 | 1:10:24 PM | buy | $10.4 | $75,352.54 | 0.003567 | 25.83 | 0.0001381 | 0xfc...e06e | |
| 11/11/2024 | 12:00:35 AM | buy | $1.59 | $73,273.22 | 0.0005463 | 25.11 | 0.00002175 | 0x4d...8868 | |
| 11/10/2024 | 6:00:37 PM | buy | $1.58 | $72,716.94 | 0.0005431 | 24.92 | 0.00002179 | 0x99...e10e | |
| 11/10/2024 | 12:00:27 PM | buy | $1.99 | $72,065.43 | 0.0006825 | 24.7 | 0.00002763 | 0xbc...3fc8 |