- WhatToFarm
- Avalanche
- PyreSwap
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.004018
- Pooled WAVAX:
- $27.36
BTC.b/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of BTC.b token on DEX PyreSwap is $89,814.04. BTC.b price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.11. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $366,233,321.18. The liquidity pool contract is 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d with total value locked (TVL) of $726.18. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d is $726.18.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $13.11 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,769.66, captured at 12:11 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,814.04 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:55:49 AM | sell | $0.3655 | $89,814.04 | 0.02755 | 6,769.66 | 0.05407 | 0x86...f5cb | |
| 12/11/2025 | 10:34:19 AM | sell | $0.2993 | $90,164.61 | 0.02251 | 6,782.08 | 0.05332 | 0xf4...2e40 | |
| 12/11/2025 | 10:30:38 AM | buy | $0.3849 | $91,655.48 | 0.02895 | 6,893.08 | 0.0542 | 0x29...fdbd | |
| 12/11/2025 | 10:30:32 AM | buy | $0.3928 | $91,562.13 | 0.02954 | 6,886.06 | 0.05429 | 0x69...355a | |
| 12/11/2025 | 10:30:31 AM | buy | $0.3683 | $91,391.87 | 0.02769 | 6,873.25 | 0.05403 | 0x98...fd26 | |
| 12/11/2025 | 10:30:31 AM | buy | $0.4228 | $91,126.55 | 0.03179 | 6,853.3 | 0.05464 | 0x99...4275 | |
| 12/11/2025 | 10:30:28 AM | buy | $0.3729 | $90,735.88 | 0.02804 | 6,823.92 | 0.05411 | 0x71...bc3d | |
| 12/11/2025 | 10:30:28 AM | buy | $0.3846 | $90,929.25 | 0.02892 | 6,838.46 | 0.05423 | 0x12...04f2 | |
| 12/11/2025 | 10:30:25 AM | buy | $0.3532 | $90,565.63 | 0.02656 | 6,811.11 | 0.0539 | 0xed...51a5 | |
| 12/11/2025 | 10:30:26 AM | buy | $0.345 | $90,556.86 | 0.02594 | 6,810.45 | 0.05381 | 0x2f...0d1f | |
| 12/11/2025 | 10:19:18 AM | buy | $0.3025 | $90,573.18 | 0.02269 | 6,794.87 | 0.05334 | 0x2b...29dd | |
| 12/11/2025 | 4:27:02 AM | buy | $0.5452 | $90,418.86 | 0.04083 | 6,771.45 | 0.05603 | 0xbd...00ca | |
| 12/11/2025 | 3:39:39 AM | buy | $0.6796 | $90,132.76 | 0.0508 | 6,738.63 | 0.05754 | 0x74...7807 | |
| 12/11/2025 | 3:09:57 AM | buy | $0.8795 | $89,568.25 | 0.06585 | 6,706.69 | 0.05982 | 0x58...d658 | |
| 12/11/2025 | 2:15:54 AM | buy | $1.06 | $89,908.52 | 0.07878 | 6,670.9 | 0.00001181 | 0xc3...a226 | |
| 12/11/2025 | 1:29:22 AM | buy | $0.9976 | $90,534.73 | 0.07301 | 6,626.02 | 0.00001102 | 0x71...933b | |
| 12/11/2025 | 12:53:23 AM | buy | $1.56 | $90,865.33 | 0.1131 | 6,584.9 | 0.00001719 | 0x38...b96e | |
| 12/11/2025 | 12:31:20 AM | buy | $0.5125 | $91,846.17 | 0.0366 | 6,559.6 | 0.05558 | 0x0c...ce1f | |
| 12/10/2025 | 10:23:55 PM | buy | $1.98 | $92,339.45 | 0.1399 | 6,499.56 | 0.00002153 | 0xe4...33b8 | |
| 12/10/2025 | 7:19:02 PM | sell | $0.4214 | $93,247.29 | 0.02884 | 6,382.42 | 0.05452 | 0xa5...1b4a |