- WhatToFarm
- Avalanche
- PyreSwap
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.005856
- Pooled WAVAX:
- $17.92
BTC.b/WAVAX price stats on Avalanche
As of January 30, 2025, the current price of BTC.b token on DEX PyreSwap is $104,433.38. BTC.b price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.78. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $539,001,141.69. The liquidity pool contract is 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d with total value locked (TVL) of $1,228.25. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d is $1,228.25.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $23.78 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 3,047.62, captured at 6:31 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $104,433.38 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:01:00 PM | sell | $1.78 | $104,433.38 | 0.05202 | 3,047.62 | 0.00001707 | 0xdb...e4cc | |
| 01/30/2025 | 2:00:36 PM | sell | $1.61 | $104,892.13 | 0.04722 | 3,064.55 | 0.00001541 | 0x28...987d | |
| 01/30/2025 | 1:48:08 PM | sell | $1.36 | $105,052.52 | 0.0399 | 3,079.45 | 0.00001296 | 0x71...3ea2 | |
| 01/30/2025 | 4:01:14 AM | sell | $1.69 | $104,580.77 | 0.0503 | 3,095.86 | 0.00001625 | 0x6e...c5fe | |
| 01/30/2025 | 4:01:03 AM | sell | $2.06 | $105,181.73 | 0.06124 | 3,115.06 | 0.00001966 | 0x61...99df | |
| 01/30/2025 | 1:40:27 AM | sell | $0.4166 | $104,166.26 | 0.01251 | 3,127.76 | 0.054 | 0x01...4179 | |
| 01/30/2025 | 1:40:23 AM | sell | $0.626 | $104,346.46 | 0.01879 | 3,133.17 | 0.056 | 0x49...35d5 | |
| 01/29/2025 | 11:55:54 PM | buy | $1.77 | $104,334.15 | 0.05413 | 3,173.32 | 0.00001706 | 0x5a...c4d6 | |
| 01/29/2025 | 11:54:31 PM | buy | $1.96 | $103,702.94 | 0.05973 | 3,154.12 | 0.00001894 | 0x15...a528 | |
| 01/29/2025 | 11:12:42 PM | buy | $1.89 | $103,947.58 | 0.05702 | 3,133.48 | 0.0000182 | 0xe2...c63a | |
| 01/29/2025 | 8:33:28 PM | sell | $5.11 | $104,534.97 | 0.1518 | 3,104.11 | 0.00004891 | 0x10...70d3 | |
| 01/29/2025 | 7:27:13 PM | buy | $2 | $101,311.98 | 0.06279 | 3,166.55 | 0.00001983 | 0xca...3974 | |
| 01/29/2025 | 7:05:45 PM | buy | $1.44 | $102,002.59 | 0.04475 | 3,149.38 | 0.00001421 | 0xbd...3ba3 | |
| 01/29/2025 | 1:32:32 PM | buy | $1.81 | $101,873.77 | 0.05588 | 3,130.94 | 0.00001785 | 0xd3...84a6 | |
| 01/29/2025 | 12:54:35 PM | buy | $1.2 | $102,781.32 | 0.03655 | 3,116.19 | 0.00001173 | 0xb9...9aa0 | |
| 01/29/2025 | 12:54:35 PM | buy | $1.2 | $102,320.34 | 0.0366 | 3,102.22 | 0.0000118 | 0xb9...9aa0 | |
| 01/29/2025 | 6:19:28 AM | sell | $2.49 | $102,029.62 | 0.07487 | 3,062.47 | 0.00002445 | 0x79...dfc9 | |
| 01/29/2025 | 6:19:26 AM | sell | $1.86 | $102,778.04 | 0.05611 | 3,084.88 | 0.00001819 | 0xe2...d977 | |
| 01/29/2025 | 4:59:27 AM | sell | $1.62 | $102,083.23 | 0.04946 | 3,103.01 | 0.00001594 | 0x7f...1b40 | |
| 01/29/2025 | 3:43:49 AM | sell | $1.35 | $102,069.94 | 0.04154 | 3,118.68 | 0.00001332 | 0xce...d123 |