- WhatToFarm
- Avalanche
- PyreSwap
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.003887
- Pooled WAVAX:
- $28.32
BTC.b/WAVAX price stats on Avalanche
As of December 22, 2025, the current price of BTC.b token on DEX PyreSwap is $89,124.95. BTC.b price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.73. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $355,406,939.10. The liquidity pool contract is 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d with total value locked (TVL) of $681.01. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d is $681.01.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $2.73 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,413.34, captured at 2:04 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,124.95 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:45:12 PM | buy | $0.1461 | $89,124.95 | 0.01215 | 7,413.34 | 0.05164 | 0x60...f575 | |
| 12/21/2025 | 9:45:10 PM | buy | $0.1331 | $88,759.52 | 0.01107 | 7,382.95 | 0.0515 | 0x84...deb1 | |
| 12/21/2025 | 9:31:06 PM | buy | $0.1821 | $88,860.96 | 0.01511 | 7,375.49 | 0.05205 | 0x9d...2149 | |
| 12/21/2025 | 6:13:05 PM | buy | $0.2764 | $88,326.75 | 0.023 | 7,349.95 | 0.05313 | 0xf2...8b77 | |
| 12/21/2025 | 2:39:30 PM | buy | $0.1999 | $88,853.07 | 0.01656 | 7,361.36 | 0.05225 | 0x07...c7ba | |
| 12/21/2025 | 1:43:46 PM | buy | $0.1512 | $88,455.78 | 0.01256 | 7,347.57 | 0.05171 | 0x85...c8c0 | |
| 12/21/2025 | 1:27:57 PM | buy | $0.4384 | $88,393.79 | 0.03623 | 7,306.31 | 0.05496 | 0x29...7d97 | |
| 12/21/2025 | 8:17:22 AM | buy | $0.2969 | $88,386.82 | 0.02451 | 7,295.64 | 0.05336 | 0x0e...ba8e | |
| 12/20/2025 | 11:06:02 PM | buy | $0.3349 | $88,368.99 | 0.02755 | 7,271.43 | 0.05379 | 0xf8...0e9a | |
| 12/20/2025 | 10:49:04 PM | buy | $0.1691 | $88,542.51 | 0.0139 | 7,281.04 | 0.05191 | 0xce...5a29 | |
| 12/20/2025 | 10:29:50 PM | buy | $0.1807 | $88,613.87 | 0.01486 | 7,286.91 | 0.05204 | 0x12...4e4c | |
| 12/20/2025 | 10:13:33 PM | buy | $0.2175 | $88,783.28 | 0.01783 | 7,281.38 | 0.05245 | 0x4e...1a5c | |
| 12/20/2025 | 4:21:43 AM | buy | $0.2952 | $88,412.02 | 0.0242 | 7,246.12 | 0.05334 | 0x47...8e77 | |
| 12/19/2025 | 7:34:55 PM | sell | $0.3426 | $87,635.65 | 0.02782 | 7,115.19 | 0.05391 | 0x6f...2a8f | |
| 12/19/2025 | 7:33:32 PM | sell | $0.33 | $87,784.78 | 0.0268 | 7,129.08 | 0.05376 | 0x41...e6ec | |
| 12/19/2025 | 5:17:20 PM | sell | $0.5355 | $87,934.03 | 0.04352 | 7,147 | 0.05609 | 0x60...ce21 | |
| 12/19/2025 | 4:19:28 PM | sell | $0.8555 | $88,471.41 | 0.06939 | 7,175.82 | 0.05967 | 0x1a...68ca | |
| 12/19/2025 | 3:55:47 PM | sell | $0.6917 | $88,014.98 | 0.05665 | 7,208.02 | 0.05786 | 0xf2...9111 | |
| 12/19/2025 | 3:55:41 PM | sell | $0.683 | $88,367.12 | 0.05594 | 7,236.86 | 0.05773 | 0xef...d263 | |
| 12/19/2025 | 2:59:55 PM | sell | $0.9821 | $88,083.85 | 0.08108 | 7,272.05 | 0.00001115 | 0x97...209b |