WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$99,100.22
Price
2,790.79 WAVAX
TVL
$1,203.67
MKT CAP
$524.3M
5m
0%
1h
0%
4h
0%
24h
7.37%
Share
TXNS
4
Buys
3
Sells
1
Volume
34
Telegram price alerts
Pair:
0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.006139
Pooled WAVAX:
$16.94

BTC.b/WAVAX price stats on Avalanche

As of November 22, 2024, the current price of BTC.b token on DEX PyreSwap is $99,100.22. BTC.b price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.38. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $524,298,409.30. The liquidity pool contract is 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d with total value locked (TVL) of $1,203.67. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d is $1,203.67.

The total transactions of BTC.b/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $34.38 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 2,790.79, captured at 1:55 AM UTC.

The price of converting 1 BTC.b to USD is $99,100.22 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20241:17:59 PMsell$10.81$99,100.220.30462,790.790.0001091
0xD29...896e
0xe4...a43c
11/21/20249:50:28 AMbuy$6.27$96,670.980.18492,850.880.00006489
0x077...70d2
0xc0...0812
11/20/20246:22:29 PMbuy$7.56$92,545.20.22752,782.790.00008177
0xD29...896e
0x62...653d
11/20/20244:29:25 PMbuy$9.72$92,295.870.28432,699.50.0001053
0x36c...0B76
0x4d...f654
11/20/20249:50:22 AMsell$2.39$93,020.150.067742,627.620.00002578
0x077...70d2
0x7f...5233
11/20/20249:50:15 AMsell$5.08$94,214.030.14372,661.350.00005401
0x077...70d2
0x5a...bb24
11/19/202411:50:16 PMsell$2.51$92,536.730.073252,696.170.00002717
0x077...70d2
0xf1...6321
11/19/202410:27:15 PMbuy$10.33$91,461.080.30462,696.970.0001129
0xa50...a550
0xc7...1583
11/19/20249:50:29 AMbuy$6.13$90,289.740.1782,621.080.00006793
0x077...70d2
0x3b...c953
11/18/20249:50:38 AMbuy$2.06$91,202.130.058412,584.890.0000226
0x077...70d2
0x27...7c74
11/17/202410:47:07 PMbuy$7.89$88,001.650.22762,538.920.00008968
0x4F9...6033
0x9e...a192
11/17/20246:02:24 AMsell$12.64$92,102.960.34612,521.990.0001372
0xe0A...356c
0x9d...5ba6
11/16/20245:52:25 AMsell$8.52$92,488.630.2412,614.790.0000922
0x5A5...CC8b
0x4b...e7af
11/16/20244:06:12 AMsell$8.3$92,669.110.24122,691.840.00008964
0x024...8fcB
0x36...a730
11/14/20246:00:22 PMsell$2.14$88,686.390.066242,742.060.00002416
0x077...70d2
0xff...055d
11/14/20246:00:15 PMsell$2.2$89,393.80.068152,763.930.00002466
0x077...70d2
0xfb...42fd
11/14/202411:11:43 AMbuy$10.79$89,098.320.33342,751.660.0001211
0xcF5...f898
0xaf...7007
11/14/20246:00:17 AMsell$1.91$89,876.560.056812,669.790.00002128
0x077...70d2
0x75...71a8
11/13/20246:00:34 PMsell$0.364$91,474.850.010662,680.60.05398
0x077...70d2
0x67...e351
11/13/20246:00:24 PMsell$0.2903$91,579.920.0085072,683.680.05317
0x077...70d2
0x30...8568