- WhatToFarm
- Avalanche
- PyreSwap
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.005305
- Pooled WAVAX:
- $20.35
BTC.b/WAVAX price stats on Avalanche
As of September 14, 2025, the current price of BTC.b token on DEX PyreSwap is $115,991.05. BTC.b price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.50. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $529,073,755.84. The liquidity pool contract is 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d with total value locked (TVL) of $1,220.65. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d is $1,220.65.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $15.50 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 3,868.85, captured at 10:41 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $115,991.05 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 8:10:51 AM | buy | $0.7817 | $115,991.05 | 0.02607 | 3,868.85 | 0.05674 | 0x56...e08a | |
| 09/14/2025 | 5:51:26 AM | sell | $1.3 | $115,896.4 | 0.04288 | 3,808.7 | 0.00001126 | 0xa0...ffb5 | |
| 09/14/2025 | 5:14:33 AM | sell | $2.07 | $116,002.11 | 0.06866 | 3,829.69 | 0.00001793 | 0xf6...d249 | |
| 09/14/2025 | 12:12:17 AM | sell | $1.2 | $115,943.37 | 0.04004 | 3,850.18 | 0.0000104 | 0x7c...29a9 | |
| 09/13/2025 | 5:19:59 PM | buy | $1.41 | $114,865.35 | 0.04817 | 3,907.12 | 0.00001233 | 0x60...fc16 | |
| 09/13/2025 | 4:41:20 PM | buy | $0.9645 | $115,648.41 | 0.03249 | 3,896.48 | 0.05834 | 0x7b...f7e5 | |
| 09/13/2025 | 2:35:30 PM | buy | $1.71 | $116,026.18 | 0.05725 | 3,873.63 | 0.00001478 | 0x24...f0e6 | |
| 09/13/2025 | 2:18:40 PM | buy | $1.26 | $115,288.11 | 0.04237 | 3,855.8 | 0.00001099 | 0xa3...1817 | |
| 09/13/2025 | 10:33:35 AM | buy | $1.42 | $116,184.72 | 0.04698 | 3,838.53 | 0.00001224 | 0xec...3813 | |
| 09/13/2025 | 10:15:26 AM | buy | $1.28 | $116,264.34 | 0.04232 | 3,823.36 | 0.00001107 | 0xe8...2af0 | |
| 09/13/2025 | 10:02:31 AM | buy | $2.05 | $115,804.49 | 0.06737 | 3,799.89 | 0.00001773 | 0x85...3acb | |
| 09/13/2025 | 5:25:55 AM | sell | $2.43 | $116,000.1 | 0.07868 | 3,747.01 | 0.000021 | 0x8b...4c37 | |
| 09/13/2025 | 4:54:25 AM | sell | $1.65 | $115,810.39 | 0.05386 | 3,771.73 | 0.00001428 | 0xa7...6132 | |
| 09/13/2025 | 4:49:10 AM | sell | $1.65 | $116,388.17 | 0.05384 | 3,791.89 | 0.0000142 | 0x52...0e5a | |
| 09/13/2025 | 4:25:09 AM | sell | $3 | $116,353.4 | 0.0986 | 3,820.52 | 0.00002581 | 0xbe...3560 | |
| 09/13/2025 | 3:58:27 AM | sell | $1.91 | $116,145.12 | 0.06365 | 3,851.1 | 0.00001653 | 0xd6...50d0 | |
| 09/13/2025 | 3:03:59 AM | buy | $8.24 | $115,183.77 | 0.2767 | 3,865.25 | 0.00007159 | 0x9a...b11e | |
| 09/13/2025 | 3:03:57 AM | sell | $7.38 | $113,424.92 | 0.2476 | 3,806.23 | 0.00006507 | 0xd9...20d5 | |
| 09/13/2025 | 3:03:47 AM | sell | $9.71 | $116,659.85 | 0.326 | 3,914.67 | 0.00008328 | 0x48...7dd9 | |
| 09/13/2025 | 2:47:30 AM | sell | $1.61 | $116,229.56 | 0.05546 | 3,987.71 | 0.00001391 | 0x2a...f236 |