- WhatToFarm
- Avalanche
- PyreSwap
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.004504
- Pooled WAVAX:
- $24.2
BTC.b/WAVAX price stats on Avalanche
As of October 17, 2025, the current price of BTC.b token on DEX PyreSwap is $106,359.94. BTC.b price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.95. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $498,034,458.70. The liquidity pool contract is 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d with total value locked (TVL) of $960.92. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d is $960.92.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $19.95 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,344.19, captured at 2:41 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $106,359.94 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 12:07:12 PM | sell | $0.7498 | $106,359.94 | 0.03767 | 5,344.19 | 0.05705 | 0x79...90f4 | |
| 10/17/2025 | 10:14:12 AM | sell | $0.5454 | $104,087.89 | 0.02807 | 5,358.75 | 0.05524 | 0xc3...f829 | |
| 10/17/2025 | 9:40:22 AM | sell | $1.38 | $106,491.93 | 0.07 | 5,380.54 | 0.00001301 | 0xbd...1909 | |
| 10/17/2025 | 8:15:17 AM | buy | $2.51 | $104,939.22 | 0.1304 | 5,447.47 | 0.00002395 | 0x2c...fba7 | |
| 10/17/2025 | 7:24:21 AM | buy | $3.13 | $106,261.48 | 0.1587 | 5,382.22 | 0.0000295 | 0xbd...c4d0 | |
| 10/17/2025 | 6:45:22 AM | buy | $2.48 | $106,827.54 | 0.1237 | 5,320.54 | 0.00002325 | 0x96...a3bd | |
| 10/17/2025 | 6:26:12 AM | buy | $1.38 | $108,358.92 | 0.06727 | 5,280.91 | 0.00001274 | 0x71...e915 | |
| 10/17/2025 | 5:02:38 AM | buy | $1.25 | $108,959.83 | 0.06032 | 5,254.57 | 0.00001148 | 0x85...aaee | |
| 10/16/2025 | 7:47:10 PM | buy | $1.59 | $107,879.57 | 0.07702 | 5,221.73 | 0.00001475 | 0x0b...a273 | |
| 10/16/2025 | 7:34:28 PM | buy | $2.03 | $107,526.24 | 0.09787 | 5,181.33 | 0.00001889 | 0x17...0404 | |
| 10/16/2025 | 4:20:37 PM | buy | $2.88 | $108,262.6 | 0.1364 | 5,129.16 | 0.00002661 | 0xad...76ee | |
| 10/16/2025 | 11:25:02 AM | sell | $0.1366 | $111,121.27 | 0.006184 | 5,027.71 | 0.05123 | 0xcd...f1e4 | |
| 10/16/2025 | 11:22:32 AM | sell | $0.2379 | $111,201.82 | 0.01076 | 5,031.35 | 0.05214 | 0x96...8c87 | |
| 10/16/2025 | 11:01:52 AM | sell | $0.5691 | $111,375.5 | 0.02575 | 5,039.21 | 0.05511 | 0x6d...30cf | |
| 10/16/2025 | 10:09:33 AM | sell | $1.48 | $111,182.01 | 0.06749 | 5,059.3 | 0.00001334 | 0x5b...759a | |
| 10/16/2025 | 9:37:24 AM | buy | $3.68 | $109,322.9 | 0.1721 | 5,110.69 | 0.00003368 | 0x1b...8311 | |
| 10/15/2025 | 4:41:28 PM | buy | $1.82 | $111,157.31 | 0.08302 | 5,053.3 | 0.00001643 | 0xd5...04bd | |
| 10/15/2025 | 2:53:49 PM | buy | $1.69 | $110,922.44 | 0.07661 | 5,023.85 | 0.00001525 | 0xb0...9124 | |
| 10/15/2025 | 12:40:19 PM | buy | $1.34 | $111,453.08 | 0.06035 | 4,995.97 | 0.00001208 | 0x85...cf71 | |
| 10/15/2025 | 8:39:24 AM | sell | $0.275 | $113,663.6 | 0.01188 | 4,909.77 | 0.05242 | 0xca...4f54 |