- WhatToFarm
- Avalanche
- PyreSwap
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.004254
- Pooled WAVAX:
- $25.71
BTC.b/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of BTC.b token on DEX PyreSwap is $101,189.39. BTC.b price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.23. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $474,508,873.96. The liquidity pool contract is 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d with total value locked (TVL) of $864.20. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d is $864.20.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $15.23 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,022.18, captured at 8:53 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $101,189.39 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:47:22 AM | sell | $1.4 | $101,189.39 | 0.08334 | 6,022.18 | 0.00001384 | 0xa0...606a | |
| 11/07/2025 | 7:47:19 AM | sell | $2.06 | $102,004.24 | 0.1228 | 6,070.68 | 0.00002024 | 0x8f...feb3 | |
| 11/07/2025 | 7:04:22 AM | sell | $0.5242 | $102,199.83 | 0.03132 | 6,107.01 | 0.05513 | 0x54...4057 | |
| 11/07/2025 | 6:31:19 AM | sell | $0.9917 | $102,558.64 | 0.05926 | 6,128.45 | 0.05967 | 0xd0...66cd | |
| 11/07/2025 | 6:04:31 AM | sell | $1.28 | $102,778.75 | 0.07707 | 6,160.78 | 0.00001251 | 0xcd...4fac | |
| 11/07/2025 | 5:32:52 AM | sell | $0.7226 | $102,069.64 | 0.04382 | 6,189.48 | 0.05708 | 0xef...d84d | |
| 11/07/2025 | 3:11:11 AM | sell | $1.36 | $102,117.65 | 0.08297 | 6,219.7 | 0.00001334 | 0xaa...335a | |
| 11/07/2025 | 12:42:45 AM | sell | $0.8442 | $101,466.9 | 0.05201 | 6,251.91 | 0.05832 | 0x88...0f87 | |
| 11/06/2025 | 8:25:15 PM | sell | $1.18 | $101,679.4 | 0.07299 | 6,281.85 | 0.00001162 | 0x2f...0db5 | |
| 11/06/2025 | 7:34:37 PM | sell | $1.25 | $101,595.12 | 0.0779 | 6,318.06 | 0.00001233 | 0x09...cf54 | |
| 11/06/2025 | 4:00:08 PM | buy | $2.12 | $102,033.14 | 0.1335 | 6,397.84 | 0.00002087 | 0x77...05e4 | |
| 11/06/2025 | 12:45:29 PM | buy | $0.7021 | $102,958.12 | 0.0434 | 6,365.05 | 0.05682 | 0x84...da8d | |
| 11/06/2025 | 8:30:38 AM | buy | $0.7724 | $103,684.68 | 0.04723 | 6,340.42 | 0.05745 | 0x87...ce0b | |
| 11/06/2025 | 5:55:01 AM | buy | $1.33 | $103,111.53 | 0.08178 | 6,306.07 | 0.00001297 | 0x19...18b6 | |
| 11/06/2025 | 5:20:39 AM | buy | $0.7756 | $103,559.67 | 0.04705 | 6,282.75 | 0.05749 | 0xe6...4ecb | |
| 11/06/2025 | 12:20:25 AM | buy | $0.9529 | $103,465.1 | 0.05759 | 6,253.4 | 0.05921 | 0x1d...4ece | |
| 11/05/2025 | 8:31:00 PM | buy | $0.6795 | $104,062.22 | 0.04072 | 6,237.25 | 0.05653 | 0xe0...701c | |
| 11/05/2025 | 5:37:21 PM | sell | $1.03 | $103,573.31 | 0.06149 | 6,137.59 | 0.00001002 | 0xe6...33a3 | |
| 11/05/2025 | 11:01:09 AM | buy | $0.5745 | $101,506.27 | 0.03536 | 6,247.81 | 0.05566 | 0x02...cbd3 | |
| 11/05/2025 | 7:56:02 AM | sell | $1.43 | $102,150.07 | 0.08636 | 6,156.03 | 0.00001403 | 0xd6...c1c1 |