WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$62,545.44
Price
2,407.74 WAVAX
TVL
$3,380.09
MKT CAP
$336.9M
5m
0%
1h
0%
4h
0%
24h
4.73%
Share
TXNS
8
Buys
2
Sells
6
Volume
83
Telegram price alerts
Pair:
0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.02706
Pooled WAVAX:
$65.05

BTC.b/WAVAX price stats on Avalanche

As of September 19, 2024, the current price of BTC.b token on DEX PyreSwap is $62,545.44. BTC.b price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $82.68. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $336,876,388.58. The liquidity pool contract is 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d with total value locked (TVL) of $3,380.10. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x3eE4037d7aDFC068a0e4b9F2c5E89Fd0b813406d is $3,380.10.

The total transactions of BTC.b/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $82.68 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 2,407.74, captured at 4:14 PM UTC.

The price of converting 1 BTC.b to USD is $62,545.44 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20241:46:19 AMsell$14.29$62,545.440.55022,407.740.0002285
0x4A0...e3D2
0x6b...4f00
09/19/202412:28:08 AMsell$10.91$62,8570.42442,443.920.0001736
0x6d7...DFa0
0x91...d52c
09/19/202412:08:26 AMsell$14.15$62,541.650.56162,480.80.0002263
0xD5a...92b9
0x0c...80a2
09/19/202412:00:13 AMsell$2.3$61,9170.093452,505.530.0000373
0x077...70d2
0x1f...0d07
09/18/202411:45:52 PMsell$12.93$61,752.120.52992,529.120.0002095
0x4A0...e3D2
0x0e...55f1
09/18/20249:34:06 PMsell$6.66$60,659.360.2812,559.950.0001098
0x9d6...83b1
0x79...958d
09/18/20244:51:15 PMbuy$10.4$59,797.230.45072,589.960.000174
0xdB6...4003
0x10...e8b0
09/18/20249:46:56 AMbuy$10.99$59,719.910.47052,554.80.0001841
0x993...0866
0x87...64f3
09/18/202412:26:52 AMbuy$10.3$59,392.550.43732,520.580.0001735
0x139...702B
0x12...2e71
09/17/20248:43:54 AMsell$0.2903$58,540.20.012242,469.570.05496
0xfc3...F5Df
0xd7...ac62
09/17/202412:47:40 AMbuy$9.36$58,322.340.42,490.030.0001606
0xbd6...7A18
0xe6...9358
09/16/20247:31:00 AMsell$0.06804$58,658.580.0028312,440.890.05116
0x5CF...5464
0xb5...33ad
09/16/20247:24:46 AMsell$0.07579$58,307.560.0031732,441.110.0513
0x451...a859
0x76...9bbb
09/16/20247:18:04 AMsell$0.07088$58,103.120.0029782,441.340.05122
0x451...a859
0x52...a9c6
09/15/20249:07:55 PMbuy$11.79$58,718.980.49362,457.60.0002008
0x9f6...32c4
0x31...9700
09/15/202411:07:59 AMbuy$12.62$59,588.230.51272,420.130.0002118
0xD35...6C25
0x59...1fba
09/15/20244:28:01 AMbuy$8.82$59,511.580.35422,388.260.0001483
0x9C8...f24A
0xe1...0022
09/14/20243:30:36 PMsell$13.98$60,234.180.5482,359.950.0002322
0x805...8Ebf
0x94...fb9c
09/14/20242:32:29 PMsell$15.34$60,583.280.60762,398.30.0002533
0xE79...2FF6
0x83...66fb
09/14/202412:00:19 PMsell$0.7467$59,693.650.030262,419.570.00001251
0x077...70d2
0x8d...1e3a