- WhatToFarm
- Avalanche
- Poolside
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 444.73
- Pooled WAVAX:
- $424.15
rsAVAX/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of rsAVAX token on DEX Poolside is $37.98. rsAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rsAVAX token contract is 0xA38Bfa13bEEf9beb75F3698B4647F027fbe8f61D with a market cap $17,869.72. The liquidity pool contract is 0x04A150a5002CcD347d322ce11b136e64f6e28e69 with total value locked (TVL) of $32,354.18. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0x04A150a5002CcD347d322ce11b136e64f6e28e69 is $32,354.18.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 0.9959, captured at 10:19 PM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $37.98 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:19:41 AM | buy | $3.81 | $37.98 | 0.1 | 0.9959 | 0.1004 | 0xdc...acf5 | |
| 12/21/2024 | 11:46:07 PM | buy | $95.54 | $36.87 | 2.56 | 0.9896 | 2.59 | 0x48...0a2c | |
| 12/21/2024 | 11:31:35 PM | sell | $98.2 | $36.71 | 2.63 | 0.9839 | 2.67 | 0x2c...59b3 | |
| 12/20/2024 | 1:08:45 PM | sell | $3.73 | $35.37 | 0.1047 | 0.9903 | 0.1057 | 0xa6...fdcd | |
| 12/20/2024 | 12:53:19 PM | buy | $1.44 | $35.82 | 0.04027 | 0.9964 | 0.04041 | 0xd6...f273 | |
| 12/20/2024 | 12:51:02 PM | buy | $1.37 | $35.72 | 0.03831 | 0.9962 | 0.03845 | 0xc8...cf42 | |
| 12/20/2024 | 12:48:22 PM | buy | $1.42 | $35.59 | 0.03976 | 0.996 | 0.03991 | 0x5f...4753 | |
| 12/19/2024 | 11:06:11 PM | buy | $9.79 | $39.12 | 0.2492 | 0.9954 | 0.2504 | 0xbc...25f2 | |
| 12/16/2024 | 5:23:18 PM | sell | $2.4 | $49.44 | 0.04805 | 0.9889 | 0.04858 | 0x86...f663 | |
| 12/16/2024 | 5:16:57 PM | sell | $2.31 | $49.33 | 0.04647 | 0.9892 | 0.04698 | 0xfa...69d0 | |
| 12/14/2024 | 9:40:34 AM | buy | $79.98 | $52.88 | 1.49 | 0.9911 | 1.51 | 0x34...ab02 | |
| 12/14/2024 | 9:24:30 AM | buy | $198.16 | $52.13 | 3.72 | 0.9789 | 3.8 | 0x53...1b69 | |
| 12/14/2024 | 9:22:53 AM | sell | $246.03 | $51.93 | 4.61 | 0.9752 | 4.73 | 0xe9...f9ec | |
| 12/12/2024 | 10:17:32 PM | sell | $26.84 | $51.37 | 0.5158 | 0.9872 | 0.5225 | 0xa5...c3d1 | |
| 12/08/2024 | 3:30:31 PM | buy | $31.31 | $51.82 | 0.6 | 0.9929 | 0.6042 | 0xbc...b574 | |
| 12/03/2024 | 8:20:23 AM | sell | $1.49 | $50.2 | 0.0293 | 0.9857 | 0.02973 | 0x9a...2b44 | |
| 11/25/2024 | 7:07:44 PM | buy | $552.21 | $40.02 | 13.25 | 0.9608 | 13.79 | 0x7c...3a38 | |
| 11/25/2024 | 7:07:26 PM | sell | $560.02 | $37.21 | 13.47 | 0.8955 | 14.1 | 0x5c...a914 | |
| 11/25/2024 | 7:58:32 AM | sell | $5.45 | $44.28 | 0.1216 | 0.9872 | 0.1231 | 0x1d...d952 | |
| 11/22/2024 | 11:50:25 PM | sell | $0.1538 | $42.59 | 0.003566 | 0.9875 | 0.003611 | 0xce...41d6 |