- WhatToFarm
- Avalanche
- Poolside
- rsAVAX-WAVAX LPs
Info about rsAVAX-WAVAX pair
- Pooled rsAVAX:
- 441.33
- Pooled WAVAX:
- $422.42
rsAVAX/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of rsAVAX token on DEX Poolside is $37.3. rsAVAX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.97. rsAVAX token contract is 0xA38Bfa13bEEf9beb75F3698B4647F027fbe8f61D with a market cap $17,448.13. The liquidity pool contract is 0x04A150a5002CcD347d322ce11b136e64f6e28e69 with total value locked (TVL) of $31,564.19. The rsAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of rsAVAX/WAVAX now?
The current liquidity of rsAVAX/WAVAX with the contract address 0x04A150a5002CcD347d322ce11b136e64f6e28e69 is $31,564.19.
How many transactions are there in the rsAVAX/WAVAX pool in the last 24 hours?
The total transactions of rsAVAX/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rsAVAX/WAVAX pool in the last 24 hours?
rsAVAX/WAVAX pool has a trading volume of $2.97 in the last 24 hours.
What is the exchange rate of 1 rsAVAX to WAVAX?
The exchange rate of 1 rsAVAX to WAVAX is 0.9985, captured at 11:43 PM UTC.
How much is 1 rsAVAX in dollars?
The price of converting 1 rsAVAX to USD is $37.3 today.
rsAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:02:47 PM | sell | $1.69 | $37.3 | 0.04543 | 0.9985 | 0.0455 | 0x66...a422 | |
| 01/22/2025 | 3:56:26 AM | sell | $1.27 | $37.15 | 0.03424 | 0.9987 | 0.03429 | 0xc7...081f | |
| 01/20/2025 | 4:08:38 PM | sell | $0.7202 | $37.35 | 0.01926 | 0.9988 | 0.01928 | 0xd0...ede1 | |
| 01/20/2025 | 3:50:13 PM | sell | $0.7932 | $37.32 | 0.02123 | 0.9989 | 0.02125 | 0x9f...d0b8 | |
| 01/20/2025 | 10:49:35 AM | sell | $7.73 | $38.18 | 0.2024 | 0.9995 | 0.2025 | 0x4e...4a91 | |
| 01/20/2025 | 9:26:32 AM | sell | $26.33 | $38.6 | 0.6832 | 1 | 0.6821 | 0x7f...031e | |
| 01/20/2025 | 9:25:11 AM | buy | $65.71 | $38.85 | 1.7 | 1 | 1.69 | 0xc9...ae98 | |
| 01/19/2025 | 3:26:36 PM | sell | $0.04173 | $38.33 | 0.001083 | 0.9952 | 0.001088 | 0x64...7a60 | |
| 01/19/2025 | 10:27:04 AM | sell | $1.23 | $37.19 | 0.03304 | 0.9952 | 0.03319 | 0xc0...2440 | |
| 01/15/2025 | 10:33:21 AM | sell | $0.5952 | $36.45 | 0.01625 | 0.9954 | 0.01632 | 0xca...58a1 | |
| 01/14/2025 | 4:20:11 PM | sell | $0.8302 | $35.77 | 0.0231 | 0.9954 | 0.0232 | 0xa1...b53b | |
| 01/12/2025 | 2:19:29 AM | buy | $15.82 | $37.19 | 0.4256 | 1 | 0.4253 | 0x6a...93c9 | |
| 01/11/2025 | 5:10:33 AM | buy | $5.22 | $36.14 | 0.1444 | 0.9992 | 0.1445 | 0x64...f9eb | |
| 01/10/2025 | 4:14:28 AM | buy | $7.8 | $36.8 | 0.2117 | 0.9983 | 0.2121 | 0x14...54cf | |
| 01/09/2025 | 8:20:28 PM | buy | $1.02 | $35.72 | 0.02869 | 0.9978 | 0.02875 | 0xa8...5f68 | |
| 01/06/2025 | 10:13:42 PM | sell | $2.52 | $43.64 | 0.05728 | 0.9918 | 0.05775 | 0xc6...6fc1 | |
| 01/06/2025 | 7:09:02 PM | sell | $0.5798 | $43.96 | 0.01308 | 0.992 | 0.01318 | 0xc4...ed6c | |
| 01/06/2025 | 2:11:53 AM | sell | $1.05 | $43.06 | 0.02424 | 0.9921 | 0.02443 | 0xd9...2371 | |
| 01/04/2025 | 2:45:28 AM | buy | $3.61 | $41.96 | 0.086 | 0.9979 | 0.08618 | 0x89...71fb | |
| 01/03/2025 | 7:26:12 PM | buy | $13.75 | $41.87 | 0.3275 | 0.997 | 0.3285 | 0xaf...d8bd |