- WhatToFarm
- Avalanche
- Party Swap
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 0.7975
- Pooled WAVAX:
- $84.05
WETH.e/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of WETH.e token on DEX Party Swap is $2,193.39. WETH.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $56,659,233.12. The liquidity pool contract is 0x86Bd530563685Eb34380D38802f255Af29D15aE7 with total value locked (TVL) of $3,477.51. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x86Bd530563685Eb34380D38802f255Af29D15aE7 is $3,477.51.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 106.03, captured at 2:05 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $2,193.39 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 8:55:40 PM | sell | $14.15 | $2,193.39 | 0.6844 | 106.03 | 0.006455 | 0x55...55c5 | |
| 09/06/2024 | 5:16:53 PM | sell | $15.63 | $2,293.76 | 0.7351 | 107.82 | 0.006817 | 0xe7...df62 | |
| 09/06/2024 | 7:25:35 AM | sell | $12.14 | $2,343.91 | 0.5671 | 109.48 | 0.00518 | 0x27...428e | |
| 09/05/2024 | 4:06:25 PM | buy | $5.25 | $2,370.74 | 0.2444 | 110.34 | 0.002215 | 0x52...f593 | |
| 09/05/2024 | 2:09:27 PM | sell | $13.7 | $2,429.26 | 0.6229 | 110.38 | 0.005643 | 0xd7...75af | |
| 09/04/2024 | 7:37:47 AM | sell | $7.64 | $2,413.17 | 0.3538 | 111.64 | 0.003169 | 0xb2...18c0 | |
| 09/03/2024 | 1:07:11 PM | sell | $9.05 | $2,521.91 | 0.4038 | 112.51 | 0.003589 | 0x0e...e311 | |
| 09/02/2024 | 12:29:21 PM | buy | $3.81 | $2,511.08 | 0.1723 | 113.37 | 0.001519 | 0x50...699d | |
| 09/01/2024 | 10:19:26 PM | buy | $13.78 | $2,441.03 | 0.6349 | 112.44 | 0.005647 | 0x84...eb97 | |
| 09/01/2024 | 5:10:54 PM | sell | $4.22 | $2,484.08 | 0.1894 | 111.3 | 0.001702 | 0xb2...b352 | |
| 09/01/2024 | 9:21:01 AM | buy | $4.6 | $2,471.19 | 0.2085 | 111.84 | 0.001864 | 0x99...e3ac | |
| 09/01/2024 | 5:35:32 AM | buy | $12.58 | $2,449.79 | 0.5694 | 110.83 | 0.005137 | 0xb5...dd33 | |
| 08/31/2024 | 5:58:53 PM | buy | $7.78 | $2,474.5 | 0.3446 | 109.55 | 0.003145 | 0xc3...899c | |
| 08/30/2024 | 3:00:00 PM | buy | $11.4 | $2,451.56 | 0.5051 | 108.58 | 0.004652 | 0xf1...fcec | |
| 08/30/2024 | 7:42:53 AM | sell | $15.71 | $2,540.58 | 0.6697 | 108.25 | 0.006186 | 0x18...c06d | |
| 08/29/2024 | 8:24:41 PM | buy | $16.38 | $2,514.18 | 0.708 | 108.63 | 0.006517 | 0xb1...5897 | |
| 08/29/2024 | 6:18:38 PM | buy | $14.41 | $2,517.8 | 0.6131 | 107.06 | 0.005727 | 0x73...c3ac | |
| 08/29/2024 | 3:31:41 PM | sell | $15.72 | $2,609.98 | 0.6415 | 106.46 | 0.006026 | 0xb0...741e | |
| 08/28/2024 | 10:17:02 PM | buy | $16.09 | $2,505.09 | 0.687 | 106.95 | 0.006423 | 0x5d...ce6f | |
| 08/28/2024 | 4:31:59 PM | buy | $18.38 | $2,451.49 | 0.7879 | 105.08 | 0.007498 | 0x0e...d61d |