- WhatToFarm
- Avalanche
- Party Swap
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 83.4
- Pooled WETH.e:
- $0.8207
WAVAX/WETH.e price stats on Avalanche
As of May 11, 2025, the current price of WAVAX token on DEX Party Swap is $18.3. WAVAX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $75.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $245,056,056.51. The liquidity pool contract is 0x86Bd530563685Eb34380D38802f255Af29D15aE7 with total value locked (TVL) of $3,045.13. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x86Bd530563685Eb34380D38802f255Af29D15aE7 is $3,045.13.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $75.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.009868, captured at 9:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.3 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:01:11 PM | buy | $0.2131 | $18.3 | 0.0001149 | 0.009868 | 0.01164 | 0x79...a902 | |
| 05/11/2025 | 8:59:24 PM | sell | $4.21 | $18.26 | 0.002271 | 0.009845 | 0.2306 | 0xae...839b | |
| 05/11/2025 | 6:35:28 PM | buy | $1.22 | $18.37 | 0.00066 | 0.009904 | 0.06664 | 0xcb...6490 | |
| 05/11/2025 | 4:01:36 PM | sell | $3.26 | $18.3 | 0.001758 | 0.009868 | 0.1781 | 0x38...5e80 | |
| 05/11/2025 | 2:48:26 PM | buy | $5.85 | $18.36 | 0.003154 | 0.0099 | 0.3186 | 0x3b...7ff3 | |
| 05/11/2025 | 9:28:32 AM | buy | $2.48 | $18.28 | 0.001341 | 0.009856 | 0.1361 | 0xc3...4e1b | |
| 05/11/2025 | 9:01:17 AM | sell | $9.73 | $18.28 | 0.005245 | 0.009854 | 0.5323 | 0xac...eddd | |
| 05/11/2025 | 7:04:04 AM | sell | $2.03 | $18.42 | 0.001096 | 0.00993 | 0.1104 | 0xb1...e48a | |
| 05/11/2025 | 2:58:57 AM | sell | $3.13 | $18.48 | 0.001687 | 0.009964 | 0.1693 | 0x47...b885 | |
| 05/11/2025 | 2:49:20 AM | buy | $2.71 | $18.56 | 0.001465 | 0.01 | 0.1464 | 0xe9...2057 | |
| 05/11/2025 | 2:43:59 AM | buy | $3.78 | $18.48 | 0.002038 | 0.009964 | 0.2045 | 0x7a...36e0 | |
| 05/11/2025 | 2:21:15 AM | sell | $2.61 | $18.39 | 0.001408 | 0.009917 | 0.142 | 0x3f...ce96 | |
| 05/11/2025 | 1:26:58 AM | sell | $3.46 | $18.47 | 0.001868 | 0.009956 | 0.1877 | 0x66...5eb3 | |
| 05/11/2025 | 12:56:24 AM | buy | $0.2243 | $18.58 | 0.0001209 | 0.01001 | 0.01207 | 0xea...1069 | |
| 05/11/2025 | 12:36:24 AM | sell | $3.26 | $18.52 | 0.001762 | 0.009987 | 0.1764 | 0x91...3be5 | |
| 05/11/2025 | 12:10:05 AM | buy | $5.11 | $18.59 | 0.002759 | 0.01002 | 0.2752 | 0x14...c67d | |
| 05/10/2025 | 11:55:55 PM | buy | $0.819 | $18.54 | 0.0004414 | 0.009997 | 0.04416 | 0x16...e906 | |
| 05/10/2025 | 11:27:40 PM | buy | $1.32 | $18.52 | 0.0007141 | 0.009983 | 0.07153 | 0x1c...f699 | |
| 05/10/2025 | 10:55:27 PM | sell | $4.06 | $18.46 | 0.002189 | 0.009951 | 0.22 | 0xfd...fa24 | |
| 05/10/2025 | 10:44:22 PM | sell | $2.16 | $18.51 | 0.001167 | 0.009981 | 0.1169 | 0xce...e985 |