- WhatToFarm
- Avalanche
- Party Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 19.96
- Pooled USDC.e:
- $433.84
WAVAX/USDC.e price stats on Avalanche
As of September 8, 2024, the current price of WAVAX token on DEX Party Swap is $21.47. WAVAX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,767,498.15. The liquidity pool contract is 0x6408C1b04d283D85C940045787845a078ba19Afc with total value locked (TVL) of $867.68. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x6408C1b04d283D85C940045787845a078ba19Afc is $867.68.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $12.15 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 21.47, captured at 2:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.47 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:27:01 PM | buy | $6.49 | $21.47 | 6.49 | 21.47 | 0.3024 | 0x48...8b6c | |
| 09/06/2024 | 6:38:47 PM | sell | $5.65 | $21.32 | 5.65 | 21.32 | 0.2653 | 0x3d...69cc | |
| 09/06/2024 | 10:41:13 AM | sell | $1.07 | $21.66 | 1.07 | 21.66 | 0.04956 | 0xe6...3cc4 | |
| 09/05/2024 | 3:37:07 AM | buy | $0.7101 | $21.76 | 0.7101 | 21.76 | 0.03262 | 0xfa...0be5 | |
| 09/04/2024 | 2:50:19 PM | buy | $5.99 | $21.45 | 5.99 | 21.45 | 0.2796 | 0x4a...a0e4 | |
| 09/04/2024 | 1:52:53 AM | buy | $3.08 | $20.98 | 3.08 | 20.98 | 0.1469 | 0x9c...0464 | |
| 09/04/2024 | 1:03:35 AM | sell | $7.97 | $21.13 | 7.97 | 21.13 | 0.3773 | 0x49...af77 | |
| 09/03/2024 | 10:59:10 PM | sell | $6.32 | $21.85 | 6.32 | 21.85 | 0.2896 | 0x14...c364 | |
| 09/02/2024 | 9:56:52 AM | buy | $7.45 | $21.9 | 7.45 | 21.9 | 0.3403 | 0xc2...b8a1 | |
| 09/02/2024 | 9:50:52 AM | buy | $0.6606 | $21.47 | 0.6606 | 21.47 | 0.03075 | 0xba...c151 | |
| 09/01/2024 | 10:59:17 PM | sell | $7.81 | $21.74 | 7.81 | 21.74 | 0.3591 | 0x52...ab17 | |
| 09/01/2024 | 12:08:49 PM | buy | $0.7086 | $22.19 | 0.7086 | 22.19 | 0.03192 | 0x2b...8b8a | |
| 09/01/2024 | 10:35:53 AM | buy | $0.8376 | $22.11 | 0.8376 | 22.11 | 0.03786 | 0xaf...c1c3 | |
| 09/01/2024 | 6:02:16 AM | sell | $4.14 | $22.17 | 4.14 | 22.17 | 0.1869 | 0x23...b405 | |
| 09/01/2024 | 2:08:10 AM | sell | $7.41 | $22.76 | 7.41 | 22.76 | 0.3256 | 0x88...5ac2 | |
| 08/31/2024 | 8:54:15 AM | sell | $1.06 | $23.22 | 1.06 | 23.22 | 0.04582 | 0x16...14a3 | |
| 08/31/2024 | 12:09:44 AM | buy | $7.37 | $23.01 | 7.37 | 23.01 | 0.3203 | 0x67...af86 | |
| 08/30/2024 | 3:03:02 PM | sell | $8.05 | $22.91 | 8.05 | 22.91 | 0.3515 | 0xe1...47c8 | |
| 08/29/2024 | 6:45:08 PM | sell | $7.46 | $23.71 | 7.46 | 23.71 | 0.3148 | 0x22...bb4a | |
| 08/29/2024 | 2:13:21 PM | buy | $6.6 | $23.9 | 6.6 | 23.9 | 0.2763 | 0x70...3757 |