- WhatToFarm
- Avalanche
- Party Swap
- SPORE-WAVAX LPs
Info about SPORE-WAVAX pair
- Pooled SPORE:
- 913.09B
- Pooled WAVAX:
- $2.49
SPORE/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of SPORE token on DEX Party Swap is $0.00000000009867. SPORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPORE token contract is 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 with a market cap $9,867,356.29. The liquidity pool contract is 0x293fCF9131e1491971c5bC234018fA6440238cA0 with total value locked (TVL) of $180.20. The SPORE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPORE/WAVAX now?
The current liquidity of SPORE/WAVAX with the contract address 0x293fCF9131e1491971c5bC234018fA6440238cA0 is $180.20.
How many transactions are there in the SPORE/WAVAX pool in the last 24 hours?
The total transactions of SPORE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPORE/WAVAX pool in the last 24 hours?
SPORE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPORE to WAVAX?
The exchange rate of 1 SPORE to WAVAX is 0.000000000002733, captured at 2:01 AM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.00000000009867 today.
SPORE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2023 | 1:53:43 AM | buy | $6.52 | $0.0109867 | 0.1807 | 0.0112733 | 71.15B | 0xb7...622b | |
| 12/10/2023 | 5:14:57 PM | buy | $6.45 | $0.0107966 | 0.1907 | 0.0112351 | 88.18B | 0x3c...2ba7 | |
| 12/09/2023 | 10:44:16 PM | buy | $8.21 | $0.0106333 | 0.2569 | 0.011198 | 147.24B | 0x1e...0a32 | |
| 12/08/2023 | 4:51:41 AM | buy | $1.97 | $0.0103991 | 0.07293 | 0.0111474 | 49.46B | 0x61...54f4 | |
| 11/30/2023 | 8:39:27 PM | sell | $1.86 | $0.0103145 | 0.08765 | 0.011148 | 59.2B | 0x0b...e8fe | |
| 11/28/2023 | 6:27:05 PM | buy | $3.38 | $0.0103229 | 0.1632 | 0.0111556 | 114.59B | 0xa0...57c4 | |
| 10/25/2023 | 8:58:26 PM | buy | $1.34 | $0.010136 | 0.128 | 0.0111298 | 106.31B | 0x8b...d709 | |
| 10/24/2023 | 11:20:22 AM | buy | $0.1061 | $0.0101177 | 0.01 | 0.0111109 | 9.02B | 0x99...4216 | |
| 10/24/2023 | 12:36:12 AM | buy | $0.9405 | $0.0101165 | 0.08864 | 0.0111098 | 85.27B | 0x63...e791 | |
| 10/02/2023 | 5:57:46 AM | sell | $0.5588 | $0.0119835 | 0.05769 | 0.0111015 | 56.82B | 0x06...0256 | |
| 06/08/2023 | 12:06:45 AM | sell | $1.29 | $0.0101482 | 0.09209 | 0.0111056 | 82.41B | 0x6b...93ce | |
| 05/08/2023 | 8:19:06 AM | sell | $1.57 | $0.0101857 | 0.1004 | 0.0111186 | 79.94B | 0x24...dbce | |
| 03/21/2023 | 9:02:40 AM | buy | $0.3396 | $0.0102197 | 0.02045 | 0.0111323 | 15.45B | 0x98...6207 | |
| 01/31/2023 | 8:38:52 PM | buy | $1.62 | $0.0102484 | 0.08139 | 0.0111246 | 65.31B | - | 0x7d...55b6 |
| 01/07/2023 | 9:00:19 AM | sell | $0.283 | $0.0101411 | 0.02404 | 0.0111198 | 20.06B | 0xe2...c7b7 | |
| 01/06/2023 | 2:08:10 AM | sell | $0.284 | $0.0101447 | 0.02422 | 0.0111234 | 19.63B | 0x5c...c038 | |
| 11/21/2022 | 5:20:19 AM | buy | $0.991 | $0.0101425 | 0.08323 | 0.0111196 | 69.54B | - | 0x19...2727 |
| 10/28/2022 | 9:49:19 AM | buy | $1.57 | $0.0101961 | 0.09142 | 0.0111135 | 85.18B | - | 0x54...8972 |
| 09/12/2022 | 11:27:35 PM | buy | $3.28 | $0.0102584 | 0.1532 | 0.0111206 | 139.56B | - | 0x53...a301 |
| 08/08/2022 | 4:01:27 PM | buy | $4.06 | $0.0102885 | 0.1401 | 0.0129939 | 154.89B | - | 0x89...5b6e |