Info about SHIBX-WAVAX pair
- Pooled SHIBX:
- 3.93M
- Pooled WAVAX:
- $3.23
SHIBX/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of SHIBX token on DEX Party Swap is $0.00002118. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $212,071.92. The liquidity pool contract is 0x3f7e7ca0046c0E8b4F83114D06DF56861F3e3cD4 with total value locked (TVL) of $166.86. The SHIBX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHIBX/WAVAX now?
The current liquidity of SHIBX/WAVAX with the contract address 0x3f7e7ca0046c0E8b4F83114D06DF56861F3e3cD4 is $166.86.
How many transactions are there in the SHIBX/WAVAX pool in the last 24 hours?
The total transactions of SHIBX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBX/WAVAX pool in the last 24 hours?
SHIBX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBX to WAVAX?
The exchange rate of 1 SHIBX to WAVAX is 0.0000008227, captured at 2:15 AM UTC.
How much is 1 SHIBX in dollars?
The price of converting 1 SHIBX to USD is $0.00002118 today.
SHIBX-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2024 | 9:59:07 AM | sell | $0.1785 | $0.00002118 | 0.006933 | 0.068227 | 8,427.86 | 0x2a...34a8 | |
05/25/2024 | 1:30:18 PM | sell | $0.09796 | $0.00003141 | 0.002572 | 0.068251 | 3,118.07 | 0xb2...2888 | |
05/05/2024 | 3:41:54 PM | sell | $6.78 | $0.00003086 | 0.1821 | 0.068282 | 208,602.27 | 0x34...fec9 | |
05/01/2024 | 11:24:51 AM | buy | $5.58 | $0.00002766 | 0.1772 | 0.06878 | 201,871.64 | 0x88...c003 | |
04/17/2024 | 5:20:58 PM | sell | $0.09606 | $0.00002745 | 0.002906 | 0.068308 | 3,498.47 | 0x22...ac4d | |
04/14/2024 | 11:00:56 AM | sell | $0.2983 | $0.00003073 | 0.00809 | 0.068336 | 9,704.92 | 0xab...69bb | |
04/13/2024 | 3:20:59 PM | sell | $0.201 | $0.00003219 | 0.005228 | 0.068371 | 6,245.69 | 0xe5...fde2 | |
04/07/2024 | 3:13:11 PM | sell | $0.1246 | $0.00004073 | 0.002568 | 0.068391 | 3,061.16 | 0x45...2a94 | |
03/27/2024 | 11:19:08 PM | sell | $19.91 | $0.00004564 | 0.3674 | 0.068422 | 392,892.24 | 0x93...38c0 | |
03/27/2024 | 4:47:28 AM | sell | $0.432 | $0.00005853 | 0.007687 | 0.051041 | 7,382 | 0x4c...ddfe | |
03/25/2024 | 11:10:48 AM | sell | $10.28 | $0.00006315 | 0.1784 | 0.051095 | 162,878.09 | 0xb2...6a0d | |
03/19/2024 | 10:48:19 AM | sell | $10.25 | $0.00006716 | 0.1838 | 0.051204 | 152,630.96 | 0xab...d44f | |
03/18/2024 | 2:51:45 AM | sell | $8.46 | $0.00007861 | 0.1407 | 0.051307 | 107,648.75 | 0x0f...1781 | |
03/16/2024 | 11:18:10 AM | sell | $11.64 | $0.00008435 | 0.1955 | 0.051416 | 138,019.45 | 0x83...aa1b | |
03/12/2024 | 11:12:15 PM | sell | $0.234 | $0.00008118 | 0.004276 | 0.051483 | 2,882.91 | 0x6f...192d | |
03/12/2024 | 6:01:00 PM | buy | $16.26 | $0.00008109 | 0.2987 | 0.051489 | 214,737.97 | 0xfa...93d7 | |
03/12/2024 | 11:12:16 AM | sell | $0.4762 | $0.00006183 | 0.009955 | 0.051292 | 7,702.63 | 0x0e...6bed | |
03/10/2024 | 4:13:24 PM | sell | $0.1851 | $0.00005441 | 0.004413 | 0.051297 | 3,402.93 | 0x79...2119 | |
03/10/2024 | 8:12:22 AM | sell | $0.1556 | $0.00005701 | 0.003546 | 0.051299 | 2,728.9 | 0x39...777f | |
03/09/2024 | 12:12:21 PM | sell | $0.1416 | $0.00005629 | 0.003274 | 0.051301 | 2,515.56 | 0x3e...c868 |