WhatToFarm
/
Get started
12 Swap

Info about SHIBX-WAVAX pair

Price USD
$0.00002118
Price
0.068227 WAVAX
TVL
$166.86
MKT CAP
$212.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f7e7ca0046c0E8b4F83114D06DF56861F3e3cD4
SHIBX:
0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHIBX:
3.93M
Pooled WAVAX:
$3.23

SHIBX/WAVAX price stats on Avalanche

As of September 8, 2024, the current price of SHIBX token on DEX Party Swap is $0.00002118. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $212,071.92. The liquidity pool contract is 0x3f7e7ca0046c0E8b4F83114D06DF56861F3e3cD4 with total value locked (TVL) of $166.86. The SHIBX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHIBX/WAVAX with the contract address 0x3f7e7ca0046c0E8b4F83114D06DF56861F3e3cD4 is $166.86.

The total transactions of SHIBX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIBX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIBX to WAVAX is 0.0000008227, captured at 2:15 AM UTC.

The price of converting 1 SHIBX to USD is $0.00002118 today.

SHIBX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/23/20249:59:07 AMsell$0.1785$0.000021180.0069330.0682278,427.86
0x266...5E70
0x2a...34a8
05/25/20241:30:18 PMsell$0.09796$0.000031410.0025720.0682513,118.07
0x000...DeC6
0xb2...2888
05/05/20243:41:54 PMsell$6.78$0.000030860.18210.068282208,602.27
0xa3c...F442
0x34...fec9
05/01/202411:24:51 AMbuy$5.58$0.000027660.17720.06878201,871.64
0xD5f...609c
0x88...c003
04/17/20245:20:58 PMsell$0.09606$0.000027450.0029060.0683083,498.47
0x000...DeC6
0x22...ac4d
04/14/202411:00:56 AMsell$0.2983$0.000030730.008090.0683369,704.92
0x06d...8f86
0xab...69bb
04/13/20243:20:59 PMsell$0.201$0.000032190.0052280.0683716,245.69
0x000...DeC6
0xe5...fde2
04/07/20243:13:11 PMsell$0.1246$0.000040730.0025680.0683913,061.16
0x000...DeC6
0x45...2a94
03/27/202411:19:08 PMsell$19.91$0.000045640.36740.068422392,892.24
0xd4d...aF98
0x93...38c0
03/27/20244:47:28 AMsell$0.432$0.000058530.0076870.0510417,382
0x06d...8f86
0x4c...ddfe
03/25/202411:10:48 AMsell$10.28$0.000063150.17840.051095162,878.09
0x4b9...59Fc
0xb2...6a0d
03/19/202410:48:19 AMsell$10.25$0.000067160.18380.051204152,630.96
0xF7a...cD76
0xab...d44f
03/18/20242:51:45 AMsell$8.46$0.000078610.14070.051307107,648.75
0x81b...1881
0x0f...1781
03/16/202411:18:10 AMsell$11.64$0.000084350.19550.051416138,019.45
0x4b9...59Fc
0x83...aa1b
03/12/202411:12:15 PMsell$0.234$0.000081180.0042760.0514832,882.91
0x06d...8f86
0x6f...192d
03/12/20246:01:00 PMbuy$16.26$0.000081090.29870.051489214,737.97
0x961...99c4
0xfa...93d7
03/12/202411:12:16 AMsell$0.4762$0.000061830.0099550.0512927,702.63
0x06d...8f86
0x0e...6bed
03/10/20244:13:24 PMsell$0.1851$0.000054410.0044130.0512973,402.93
0x000...DeC6
0x79...2119
03/10/20248:12:22 AMsell$0.1556$0.000057010.0035460.0512992,728.9
0x000...DeC6
0x39...777f
03/09/202412:12:21 PMsell$0.1416$0.000056290.0032740.0513012,515.56
0x000...DeC6
0x3e...c868