- WhatToFarm
- Avalanche
- Party Swap
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 507,206.65
- Pooled WAVAX:
- $131.04
QI/WAVAX price stats on Avalanche
As of September 13, 2025, the current price of QI token on DEX Party Swap is $0.007839. QI price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $164.70. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $56,406,972.14. The liquidity pool contract is 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 with total value locked (TVL) of $7,947.22. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 is $7,947.22.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $164.70 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002585, captured at 2:16 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007839 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:29:26 PM | buy | $5.35 | $0.007839 | 0.1766 | 0.0002585 | 683.18 | 0x87...3eb1 | |
| 09/13/2025 | 10:24:05 AM | buy | $17.96 | $0.007796 | 0.5921 | 0.000257 | 2,303.82 | 0x1e...4b88 | |
| 09/13/2025 | 10:11:11 AM | buy | $7.25 | $0.007766 | 0.2385 | 0.0002553 | 934.22 | 0x58...cd4e | |
| 09/13/2025 | 10:05:29 AM | buy | $8.18 | $0.007753 | 0.2687 | 0.0002546 | 1,055.45 | 0x0b...dfd1 | |
| 09/13/2025 | 7:52:22 AM | buy | $8.11 | $0.007815 | 0.2632 | 0.0002533 | 1,039 | 0x32...b88d | |
| 09/13/2025 | 5:46:23 AM | buy | $8.16 | $0.007846 | 0.2627 | 0.0002523 | 1,041.11 | 0x56...c080 | |
| 09/13/2025 | 5:29:44 AM | sell | $0.8005 | $0.007774 | 0.0258 | 0.0002506 | 102.96 | 0x8e...9e4a | |
| 09/13/2025 | 4:54:29 AM | sell | $10.63 | $0.007725 | 0.3464 | 0.0002515 | 1,376.95 | 0x8d...e3ef | |
| 09/13/2025 | 4:47:31 AM | sell | $6.82 | $0.007748 | 0.2222 | 0.0002524 | 880.38 | 0x67...3d85 | |
| 09/13/2025 | 4:25:18 AM | sell | $9.4 | $0.007732 | 0.3085 | 0.0002537 | 1,215.88 | 0x05...d0ab | |
| 09/13/2025 | 3:31:54 AM | sell | $13.54 | $0.007646 | 0.452 | 0.0002552 | 1,771.3 | 0x15...88db | |
| 09/13/2025 | 3:08:10 AM | sell | $10.83 | $0.007633 | 0.3642 | 0.0002565 | 1,419.58 | 0xd5...7955 | |
| 09/13/2025 | 2:50:53 AM | sell | $17.47 | $0.007635 | 0.592 | 0.0002587 | 2,288.48 | 0xfd...f1e2 | |
| 09/12/2025 | 7:04:46 PM | buy | $7.62 | $0.007441 | 0.2668 | 0.0002603 | 1,024.85 | 0x5e...5836 | |
| 09/12/2025 | 7:01:14 PM | buy | $3.3 | $0.00742 | 0.1157 | 0.0002596 | 445.93 | 0xbe...9156 | |
| 09/12/2025 | 3:45:08 PM | sell | $11.87 | $0.007395 | 0.4158 | 0.0002589 | 1,606.18 | 0xf3...c7a6 | |
| 09/12/2025 | 3:17:25 PM | sell | $5.11 | $0.007484 | 0.178 | 0.0002603 | 683.79 | 0xcf...fbe1 | |
| 09/12/2025 | 3:02:07 PM | sell | $4.57 | $0.007484 | 0.1594 | 0.000261 | 610.96 | 0x27...344a | |
| 09/12/2025 | 2:41:16 PM | sell | $7.63 | $0.00749 | 0.2668 | 0.0002618 | 1,018.85 | 0x79...611f | |
| 09/12/2025 | 12:50:27 PM | sell | $3 | $0.007452 | 0.1058 | 0.0002626 | 403.02 | 0x05...c3ab |