- WhatToFarm
- Avalanche
- Party Swap
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 459,266.74
- Pooled WAVAX:
- $144.13
QI/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of QI token on DEX Party Swap is $0.006532. QI price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $204.97. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $47,345,356.97. The liquidity pool contract is 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 with total value locked (TVL) of $6,040.04. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 is $6,040.04.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $204.97 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003117, captured at 4:41 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.006532 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:19:17 PM | sell | $47.72 | $0.00655 | 2.27 | 0.0003126 | 7,286.33 | 0xbd...e13b | |
| 07/11/2025 | 4:19:19 PM | buy | $0.8286 | $0.006475 | 0.03954 | 0.000309 | 127.97 | 0x35...c939 | |
| 07/11/2025 | 4:19:21 PM | buy | $25.78 | $0.006532 | 1.23 | 0.0003117 | 3,946.59 | 0x43...44f3 | |
| 07/11/2025 | 1:41:06 PM | sell | $6.18 | $0.006704 | 0.2935 | 0.0003182 | 922.32 | 0xcb...bfe9 | |
| 07/11/2025 | 1:26:42 PM | sell | $6.21 | $0.006753 | 0.2941 | 0.0003195 | 920.45 | 0x8f...a352 | |
| 07/11/2025 | 12:50:55 PM | buy | $4.31 | $0.00671 | 0.2066 | 0.000321 | 643.64 | 0xd3...5849 | |
| 07/11/2025 | 12:48:05 PM | buy | $2.66 | $0.006694 | 0.1275 | 0.0003203 | 398.1 | 0x01...37f3 | |
| 07/11/2025 | 12:48:01 PM | buy | $3.02 | $0.006689 | 0.1446 | 0.00032 | 451.84 | 0x74...049b | |
| 07/11/2025 | 11:17:16 AM | buy | $0.5777 | $0.006701 | 0.02755 | 0.0003196 | 86.21 | 0xba...9d5f | |
| 07/11/2025 | 10:58:39 AM | buy | $0.526 | $0.006728 | 0.02497 | 0.0003195 | 78.17 | 0xd1...07f7 | |
| 07/11/2025 | 10:15:44 AM | sell | $14.77 | $0.00671 | 0.7028 | 0.0003191 | 2,202.56 | 0xa5...b335 | |
| 07/11/2025 | 5:53:03 AM | buy | $3.58 | $0.00676 | 0.1706 | 0.0003218 | 530.09 | 0x18...9414 | |
| 07/11/2025 | 5:04:45 AM | buy | $3.8 | $0.00669 | 0.1824 | 0.0003211 | 568.11 | 0x0b...d9c2 | |
| 07/11/2025 | 4:27:19 AM | buy | $8.93 | $0.006625 | 0.4311 | 0.0003197 | 1,348.34 | 0x86...48e3 | |
| 07/11/2025 | 3:23:12 AM | buy | $6.1 | $0.006593 | 0.2943 | 0.0003181 | 925.26 | 0xc3...46f3 | |
| 07/11/2025 | 3:14:34 AM | buy | $3.88 | $0.006571 | 0.1876 | 0.0003171 | 591.82 | 0x24...fa88 | |
| 07/11/2025 | 2:44:16 AM | sell | $0.02533 | $0.006536 | 0.001222 | 0.0003154 | 3.87 | 0x4a...e6b3 | |
| 07/11/2025 | 2:43:45 AM | sell | $0.04131 | $0.006536 | 0.001993 | 0.0003154 | 6.32 | 0x04...3003 | |
| 07/11/2025 | 2:02:57 AM | buy | $4.34 | $0.006531 | 0.2101 | 0.0003162 | 664.52 | 0xa9...51ae | |
| 07/11/2025 | 2:02:54 AM | buy | $3.06 | $0.006514 | 0.1482 | 0.0003154 | 469.9 | 0x2a...cf6b |