WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.009262
Price
0.0003822 WAVAX
TVL
$7,699.56
MKT CAP
$66.7M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
15
Buys
4
Sells
11
Volume
87
Telegram price alerts
Pair:
0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
415,761.48
Pooled WAVAX:
$158.87

QI/WAVAX price stats on Avalanche

As of May 11, 2025, the current price of QI token on DEX Party Swap is $0.009262. QI price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $86.53. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $66,669,083.71. The liquidity pool contract is 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 with total value locked (TVL) of $7,699.57. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 is $7,699.57.

The total transactions of QI/WAVAX is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

QI/WAVAX pool has a trading volume of $86.53 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0003822, captured at 9:40 PM UTC.

The price of converting 1 QI to USD is $0.009262 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20254:16:14 PMsell$12.92$0.0092620.53340.00038221,395.58
0x647...4501
0x87...6d03
05/11/20254:04:16 PMbuy$5.14$0.009370.21140.0003849549.27
0x644...C00f
0x50...eada
05/11/20253:32:11 PMsell$2.39$0.0094010.097550.0003827254.87
0x74B...5a7d
0xd3...58e2
05/11/20253:07:02 PMsell$2.51$0.0094180.10230.0003836266.71
0xBc6...E2A0
0x30...532d
05/11/20259:35:31 AMsell$15.35$0.0095210.62130.00038531,612.42
0x822...5a10
0xfb...87a8
05/11/20254:31:12 AMbuy$13.18$0.0098130.520.00038711,343.3
0xc12...888c
0x4d...286e
05/11/20254:31:09 AMbuy$8.2$0.0097620.32350.0003851840.08
0x1aD...FF86
0x8d...e3ef
05/11/202512:42:03 AMbuy$10.81$0.0097180.42640.00038331,112.62
0x43C...E6B4
0xa1...68eb
05/10/202510:58:32 PMsell$5.93$0.0097450.23230.0003813609.41
0x644...C00f
0x96...0944
05/10/202510:31:00 PMsell$0.8126$0.0097320.031860.000381583.5
0x74B...5a7d
0x97...8c53
05/10/20259:56:45 PMsell$2.29$0.0097090.090260.0003818236.37
0x74B...5a7d
0x9d...d68d
05/10/20258:10:55 PMsell$2.15$0.0093380.088280.0003823230.94
0x74B...5a7d
0x5a...d334
05/10/20257:47:24 PMsell$1.7$0.0093970.069320.000383180.96
0x7cf...827f
0x1a...7925
05/10/20257:09:17 PMsell$0.5792$0.0094010.023580.000382961.6
0x74B...5a7d
0x1e...0ff7
05/10/20255:19:00 PMsell$2.51$0.0094630.10170.0003832265.63
0x74B...5a7d
0x49...5407
05/10/20253:22:05 PMsell$2.39$0.0094270.097670.0003836254.58
0x74B...5a7d
0x02...f843
05/10/20252:37:05 PMsell$1.76$0.009410.072130.0003844187.61
0x3A2...aFb8
0x17...a89c
05/10/20252:33:57 PMsell$1.9$0.009410.077660.0003844202.01
0x74B...5a7d
0x95...e588
05/10/20251:41:21 PMsell$1.81$0.0094420.074060.0003852192.27
0xAeE...d11e
0x71...fb30
05/10/202512:31:17 PMsell$6.63$0.0093990.27260.000386706.3
0xb4D...648c
0x7a...208d