- WhatToFarm
- Avalanche
- Party Swap
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 328,636.91
- Pooled WAVAX:
- $197.51
QI/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of QI token on DEX Party Swap is $0.01291. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $92,974,419.50. The liquidity pool contract is 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 with total value locked (TVL) of $8,487.45. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 is $8,487.45.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0006009, captured at 2:07 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01291 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 4:06:22 PM | sell | $7.83 | $0.01291 | 0.3648 | 0.0006009 | 607.2 | 0x70...ff2f | |
| 09/05/2024 | 4:00:28 PM | sell | $6.14 | $0.0129 | 0.2871 | 0.0006029 | 476.22 | 0xf0...50fa | |
| 09/03/2024 | 8:25:01 AM | buy | $24.57 | $0.01351 | 1.09 | 0.0006028 | 1,818.48 | 0xe5...5497 | |
| 09/02/2024 | 4:54:07 PM | buy | $6.69 | $0.01319 | 0.3037 | 0.0005985 | 507.44 | 0x68...d3ec | |
| 09/02/2024 | 4:12:18 PM | buy | $6.94 | $0.01321 | 0.3136 | 0.0005967 | 525.65 | 0xa2...3ee5 | |
| 09/02/2024 | 3:27:28 PM | buy | $20.22 | $0.01312 | 0.9149 | 0.0005935 | 1,541.37 | 0x2e...b4f4 | |
| 08/31/2024 | 12:21:46 AM | sell | $22.81 | $0.01377 | 0.9783 | 0.0005907 | 1,655.99 | 0x00...786e | |
| 08/29/2024 | 11:01:27 PM | buy | $21.76 | $0.01365 | 0.9466 | 0.0005938 | 1,593.93 | 0xc4...050a | |
| 08/29/2024 | 1:23:16 PM | sell | $22.29 | $0.01411 | 0.9332 | 0.0005908 | 1,579.48 | 0x9e...5474 | |
| 08/28/2024 | 9:18:14 PM | buy | $23.14 | $0.01411 | 0.9727 | 0.0005932 | 1,639.87 | 0x25...f78d | |
| 08/28/2024 | 11:29:52 AM | buy | $24.29 | $0.01451 | 0.9833 | 0.0005873 | 1,674.33 | 0xb3...6a9f | |
| 08/28/2024 | 6:10:39 AM | buy | $22.3 | $0.01402 | 0.926 | 0.0005821 | 1,590.87 | 0xf2...e261 | |
| 08/28/2024 | 12:09:52 AM | buy | $22.29 | $0.0138 | 0.931 | 0.0005765 | 1,614.83 | 0x43...c7c0 | |
| 08/27/2024 | 10:46:48 PM | buy | $21.98 | $0.01365 | 0.9195 | 0.000571 | 1,610.25 | 0x36...3d5b | |
| 08/27/2024 | 9:41:09 PM | sell | $28.01 | $0.01414 | 1.12 | 0.0005688 | 1,980.5 | 0x2c...e9e6 | |
| 08/27/2024 | 12:10:20 PM | sell | $25.73 | $0.01472 | 1 | 0.0005745 | 1,747.82 | 0xd8...a6c8 | |
| 08/26/2024 | 8:36:53 PM | sell | $24.94 | $0.01533 | 0.9451 | 0.0005809 | 1,626.99 | 0x59...5aba | |
| 08/26/2024 | 5:50:22 PM | sell | $29.6 | $0.01547 | 1.12 | 0.0005871 | 1,913.23 | 0xd1...864c | |
| 08/26/2024 | 12:42:28 PM | sell | $26.09 | $0.01575 | 0.9823 | 0.0005929 | 1,656.72 | 0x2b...a6d4 | |
| 08/26/2024 | 12:21:37 PM | sell | $25.22 | $0.01606 | 0.94 | 0.0005987 | 1,569.87 | 0x88...f105 |