- WhatToFarm
- Avalanche
- Party Swap
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 496,627.09
- Pooled WAVAX:
- $135.14
QI/WAVAX price stats on Avalanche
As of December 6, 2025, the current price of QI token on DEX Party Swap is $0.0036. QI price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $32.16. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $25,923,707.53. The liquidity pool contract is 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 with total value locked (TVL) of $3,570.72. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 is $3,570.72.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $32.16 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002725, captured at 12:12 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.0036 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:08:35 AM | buy | $0.8221 | $0.0036 | 0.06223 | 0.0002725 | 228.34 | 0x6a...61ea | |
| 12/06/2025 | 12:07:21 AM | buy | $0.9005 | $0.003597 | 0.06816 | 0.0002722 | 250.35 | 0x08...574c | |
| 12/05/2025 | 11:25:43 PM | buy | $3.6 | $0.003571 | 0.2738 | 0.0002715 | 1,008.42 | 0x4d...741a | |
| 12/05/2025 | 11:25:24 PM | buy | $1.36 | $0.00357 | 0.1037 | 0.0002708 | 383 | 0x7d...321d | |
| 12/05/2025 | 10:48:53 PM | buy | $1.39 | $0.003598 | 0.1045 | 0.0002704 | 386.45 | 0xd0...dadb | |
| 12/05/2025 | 10:45:39 PM | buy | $0.8961 | $0.003571 | 0.06777 | 0.00027 | 250.95 | 0x67...d2a4 | |
| 12/05/2025 | 10:45:01 PM | buy | $0.771 | $0.003567 | 0.05831 | 0.0002698 | 216.11 | 0x54...c13f | |
| 12/05/2025 | 10:41:50 PM | buy | $1.37 | $0.003563 | 0.1039 | 0.0002694 | 385.58 | 0xd9...624e | |
| 12/05/2025 | 10:36:01 PM | buy | $1.83 | $0.003557 | 0.1391 | 0.000269 | 517.24 | 0x4a...d832 | |
| 12/05/2025 | 10:28:28 PM | buy | $0.3617 | $0.003557 | 0.02731 | 0.0002686 | 101.68 | 0xda...db0b | |
| 12/05/2025 | 10:28:24 PM | buy | $2.3 | $0.003551 | 0.1741 | 0.0002682 | 649.22 | 0xfa...a90c | |
| 12/05/2025 | 10:09:22 PM | buy | $2.85 | $0.003552 | 0.2153 | 0.0002674 | 804.94 | 0xc2...1bd6 | |
| 12/05/2025 | 10:06:39 PM | buy | $0.05569 | $0.003551 | 0.004191 | 0.0002673 | 15.68 | 0x33...525d | |
| 12/05/2025 | 8:54:50 PM | buy | $0.107 | $0.003559 | 0.008028 | 0.000267 | 30.06 | 0x45...d4ac | |
| 12/05/2025 | 5:20:01 PM | sell | $3.13 | $0.00359 | 0.2326 | 0.0002664 | 873.2 | 0xf6...d4d0 | |
| 12/05/2025 | 12:50:35 PM | buy | $1.51 | $0.003688 | 0.1102 | 0.0002677 | 411.87 | 0x24...9617 | |
| 12/05/2025 | 12:49:22 PM | buy | $1.37 | $0.003686 | 0.1 | 0.0002675 | 373.73 | 0xf1...ae0c | |
| 12/05/2025 | 12:44:55 PM | buy | $1.34 | $0.003663 | 0.09786 | 0.0002669 | 366.66 | 0x3f...bfdf | |
| 12/05/2025 | 12:41:15 PM | buy | $0.03324 | $0.003664 | 0.002421 | 0.0002669 | 9.07 | 0x6f...f9a4 | |
| 12/05/2025 | 12:40:41 PM | buy | $0.07876 | $0.003664 | 0.005738 | 0.0002669 | 21.49 | 0x62...0e59 |