- WhatToFarm
- Avalanche
- Party Swap
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 506,856.41
- Pooled WAVAX:
- $132.23
QI/WAVAX price stats on Avalanche
As of November 13, 2025, the current price of QI token on DEX Party Swap is $0.004371. QI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $60.84. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $31,472,582.59. The liquidity pool contract is 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 with total value locked (TVL) of $4,435.54. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xA09bAb7c83b8D3246484E7b822DD3f7002e5D5F1 is $4,435.54.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $60.84 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002606, captured at 1:40 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.004371 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:28:34 PM | sell | $2.23 | $0.004371 | 0.1332 | 0.0002606 | 511.14 | 0x3e...a250 | |
| 11/12/2025 | 6:53:10 PM | sell | $1.99 | $0.004406 | 0.118 | 0.0002611 | 452.13 | 0xd7...4980 | |
| 11/12/2025 | 6:37:10 PM | sell | $3.89 | $0.004446 | 0.229 | 0.0002618 | 874.99 | 0xd1...0989 | |
| 11/12/2025 | 6:21:04 PM | sell | $2.44 | $0.004452 | 0.144 | 0.0002625 | 548.5 | 0x3c...6fcf | |
| 11/12/2025 | 5:45:19 PM | sell | $4.49 | $0.004465 | 0.2648 | 0.0002633 | 1,005.53 | 0xce...58dd | |
| 11/12/2025 | 5:00:40 PM | sell | $2.98 | $0.004438 | 0.1779 | 0.0002642 | 673.36 | 0x72...a173 | |
| 11/12/2025 | 4:27:36 PM | sell | $10.17 | $0.004486 | 0.6028 | 0.0002657 | 2,268.04 | 0xaf...590a | |
| 11/12/2025 | 2:21:00 PM | buy | $2.26 | $0.004754 | 0.1278 | 0.0002678 | 477.48 | 0x92...2db1 | |
| 11/12/2025 | 1:58:42 PM | sell | $0.2087 | $0.004698 | 0.01182 | 0.0002662 | 44.42 | 0x6d...e4eb | |
| 11/12/2025 | 12:56:28 PM | sell | $0.3541 | $0.004674 | 0.02017 | 0.0002663 | 75.76 | 0xa7...edd9 | |
| 11/12/2025 | 12:00:58 PM | buy | $1.81 | $0.004688 | 0.1032 | 0.0002674 | 386.03 | 0x53...e5f4 | |
| 11/12/2025 | 11:58:30 AM | buy | $4.75 | $0.004675 | 0.2712 | 0.0002667 | 1,016.86 | 0xc8...7c4f | |
| 11/12/2025 | 11:52:07 AM | buy | $4.74 | $0.004656 | 0.2706 | 0.0002656 | 1,018.92 | 0x68...0130 | |
| 11/12/2025 | 9:11:21 AM | buy | $4.68 | $0.004591 | 0.2701 | 0.0002645 | 1,020.99 | 0xca...f201 | |
| 11/12/2025 | 7:48:03 AM | buy | $2.09 | $0.004547 | 0.1215 | 0.0002637 | 460.86 | 0x93...a7a5 | |
| 11/12/2025 | 6:55:20 AM | buy | $2.55 | $0.004561 | 0.1476 | 0.0002632 | 560.95 | 0x3f...f894 | |
| 11/12/2025 | 6:52:42 AM | buy | $2.31 | $0.004553 | 0.1336 | 0.0002627 | 508.66 | 0x33...f827 | |
| 11/12/2025 | 5:12:17 AM | buy | $2.25 | $0.004501 | 0.1316 | 0.0002621 | 502 | 0x50...b4de | |
| 11/12/2025 | 3:13:22 AM | buy | $4.55 | $0.004438 | 0.2684 | 0.0002613 | 1,027.18 | 0xae...69e0 | |
| 11/11/2025 | 5:57:43 PM | buy | $0.2391 | $0.004591 | 0.0136 | 0.000261 | 52.08 | 0x17...3d50 |