Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 2.5B
- Pooled WAVAX:
- $3.77
HUSKY/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of HUSKY token on DEX Party Swap is $0.00000003103. HUSKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $3,216,653.43. The liquidity pool contract is 0xc61F75A229CABAF364FCF80fc71B93f8CB65d2f0 with total value locked (TVL) of $161.07. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0xc61F75A229CABAF364FCF80fc71B93f8CB65d2f0 is $161.07.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.000000001456, captured at 2:08 AM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.00000003103 today.
HUSKY-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 1:51:42 AM | buy | $2.98 | $0.073103 | 0.1398 | 0.081456 | 96.06M | 0x1f...b252 | |
09/02/2024 | 6:26:58 PM | sell | $0.5882 | $0.073121 | 0.02651 | 0.081406 | 18.85M | 0x6c...5e8d | |
08/28/2024 | 3:26:56 PM | sell | $0.3371 | $0.073386 | 0.01416 | 0.081422 | 9.96M | 0xd5...e341 | |
08/28/2024 | 12:24:48 AM | sell | $3.39 | $0.073517 | 0.1433 | 0.081483 | 96.58M | 0x2c...6248 | |
08/23/2024 | 8:31:18 PM | buy | $3.29 | $0.074019 | 0.1229 | 0.081498 | 82.03M | 0x70...2833 | |
08/22/2024 | 4:11:00 PM | buy | $4.22 | $0.073376 | 0.1728 | 0.081382 | 125.04M | 0x82...72a1 | |
08/22/2024 | 9:52:36 AM | sell | $3.06 | $0.073172 | 0.1316 | 0.08136 | 96.75M | 0xa1...d5fc | |
08/20/2024 | 6:06:29 PM | sell | $4.18 | $0.073323 | 0.1868 | 0.081483 | 125.95M | 0x8d...0555 | |
08/20/2024 | 3:03:32 AM | buy | $3.51 | $0.07326 | 0.162 | 0.081502 | 107.84M | 0xe6...bf6a | |
08/19/2024 | 9:34:59 PM | sell | $2.86 | $0.073103 | 0.1371 | 0.081485 | 92.29M | 0x37...e8e3 | |
08/16/2024 | 9:10:45 PM | buy | $3.81 | $0.073026 | 0.1853 | 0.081472 | 125.92M | 0xad...6991 | |
08/08/2024 | 11:19:13 PM | buy | $2.62 | $0.073069 | 0.1161 | 0.081356 | 85.63M | 0x08...008b | |
08/08/2024 | 4:18:08 PM | sell | $3.02 | $0.073018 | 0.136 | 0.081358 | 100.15M | 0x02...fdfc | |
08/08/2024 | 3:30:08 PM | buy | $2.54 | $0.072927 | 0.1191 | 0.08137 | 86.98M | 0xc9...1507 | |
08/06/2024 | 2:34:43 AM | buy | $1.11 | $0.07249 | 0.05424 | 0.081215 | 44.63M | 0x0b...6656 | |
08/05/2024 | 8:36:16 PM | buy | $2.38 | $0.072255 | 0.1216 | 0.081152 | 105.54M | 0x9e...dddd | |
08/05/2024 | 12:28:07 PM | sell | $2.18 | $0.072061 | 0.1217 | 0.081148 | 106.04M | 0xf9...8e9d | |
08/05/2024 | 5:40:34 AM | sell | $3.43 | $0.072285 | 0.1796 | 0.081193 | 143.09M | 0x57...9edf | |
08/04/2024 | 12:05:33 PM | sell | $4.39 | $0.072993 | 0.1944 | 0.081325 | 139.34M | 0xe0...f19d | |
08/03/2024 | 10:33:32 PM | buy | $3.21 | $0.073217 | 0.1422 | 0.081421 | 100.03M | 0xb9...b7f5 |