- WhatToFarm
- Avalanche
- Pangolin
- ZOO-WAVAX LPs
Info about ZOO-WAVAX pair
- Pooled ZOO:
- 975,908.93
- Pooled WAVAX:
- $23.45
ZOO/WAVAX price stats on Avalanche
As of December 17, 2025, the current price of ZOO token on DEX Pangolin is $0.0002918. ZOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOO token contract is 0x1B88D7aD51626044Ec62eF9803EA264DA4442F32 with a market cap $52,172.82. The liquidity pool contract is 0x97bD1EB9B32a991b1c4F27A537F3253cEB6051EB with total value locked (TVL) of $570.61. The ZOO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZOO/WAVAX now?
The current liquidity of ZOO/WAVAX with the contract address 0x97bD1EB9B32a991b1c4F27A537F3253cEB6051EB is $570.61.
How many transactions are there in the ZOO/WAVAX pool in the last 24 hours?
The total transactions of ZOO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOO/WAVAX pool in the last 24 hours?
ZOO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOO to WAVAX?
The exchange rate of 1 ZOO to WAVAX is 0.00002399, captured at 3:45 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0002918 today.
ZOO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:18:20 AM | buy | $1.33 | $0.0002918 | 0.1096 | 0.00002399 | 4,568.63 | 0x59...1e81 | |
| 12/16/2025 | 9:18:16 AM | sell | $18.41 | $0.0002923 | 1.59 | 0.00002403 | 62,990.05 | 0x0a...c575 | |
| 12/16/2025 | 3:00:33 AM | sell | $0.4022 | $0.0003327 | 0.0328 | 0.00002714 | 1,208.77 | 0x9f...a399 | |
| 12/16/2025 | 2:57:13 AM | sell | $0.8202 | $0.000334 | 0.0669 | 0.00002725 | 2,455.2 | 0x59...3292 | |
| 12/16/2025 | 2:48:46 AM | sell | $5.74 | $0.0003416 | 0.4678 | 0.00002783 | 16,807.55 | 0x2e...7083 | |
| 12/15/2025 | 9:24:14 AM | buy | $0.8639 | $0.0003769 | 0.06522 | 0.00002845 | 2,292.24 | 0xf1...6429 | |
| 12/15/2025 | 9:24:12 AM | buy | $0.5195 | $0.0003753 | 0.03921 | 0.00002833 | 1,384 | 0x2b...cc3b | |
| 12/15/2025 | 9:24:09 AM | sell | $18.64 | $0.0003932 | 1.4 | 0.00002968 | 47,411.64 | 0x29...8c80 | |
| 12/14/2025 | 6:18:40 AM | buy | $6.44 | $0.000409 | 0.4876 | 0.00003094 | 15,758.08 | 0x20...b99b | |
| 12/12/2025 | 1:08:59 AM | buy | $0.9642 | $0.0004073 | 0.07172 | 0.0000303 | 2,366.98 | 0xf1...478e | |
| 12/10/2025 | 10:57:40 PM | buy | $0.473 | $0.0004312 | 0.03311 | 0.00003018 | 1,097.06 | 0x1f...ff98 | |
| 12/10/2025 | 7:15:20 PM | buy | $1.41 | $0.0004366 | 0.09736 | 0.00003003 | 3,241.85 | 0x8b...ec32 | |
| 12/10/2025 | 9:04:35 AM | sell | $1.46 | $0.0004349 | 0.1006 | 0.00002985 | 3,372 | 0x26...e20e | |
| 12/10/2025 | 4:18:14 AM | sell | $5.27 | $0.0004426 | 0.3624 | 0.00003038 | 11,926.51 | 0xca...5259 | |
| 12/10/2025 | 4:03:20 AM | sell | $1.16 | $0.0004501 | 0.07978 | 0.00003089 | 2,582.04 | 0xe7...8e2c | |
| 12/09/2025 | 11:41:35 PM | sell | $2.76 | $0.0004572 | 0.189 | 0.00003121 | 6,056.44 | 0xae...2083 | |
| 12/06/2025 | 11:33:09 PM | buy | $0.5812 | $0.0004209 | 0.04359 | 0.00003157 | 1,380.74 | 0xd8...39f4 | |
| 12/06/2025 | 11:31:22 PM | buy | $1.01 | $0.000419 | 0.07626 | 0.00003143 | 2,426.42 | 0x8f...cf77 | |
| 12/06/2025 | 4:04:47 PM | buy | $0.9903 | $0.0004182 | 0.074 | 0.00003125 | 2,367.8 | 0xe2...9d3d | |
| 12/05/2025 | 3:46:41 PM | buy | $2.35 | $0.0004284 | 0.17 | 0.00003097 | 5,490.77 | 0x2c...42d9 |