- WhatToFarm
- Avalanche
- Pangolin
- ZOO-WAVAX LPs
Info about ZOO-WAVAX pair
- Pooled ZOO:
- 6.39M
- Pooled WAVAX:
- $761.07
ZOO/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of ZOO token on DEX Pangolin is $0.004198. ZOO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $853.66. ZOO token contract is 0x1B88D7aD51626044Ec62eF9803EA264DA4442F32 with a market cap $727,325.04. The liquidity pool contract is 0x97bD1EB9B32a991b1c4F27A537F3253cEB6051EB with total value locked (TVL) of $53,446.10. The ZOO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZOO/WAVAX now?
The current liquidity of ZOO/WAVAX with the contract address 0x97bD1EB9B32a991b1c4F27A537F3253cEB6051EB is $53,446.10.
How many transactions are there in the ZOO/WAVAX pool in the last 24 hours?
The total transactions of ZOO/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZOO/WAVAX pool in the last 24 hours?
ZOO/WAVAX pool has a trading volume of $853.66 in the last 24 hours.
What is the exchange rate of 1 ZOO to WAVAX?
The exchange rate of 1 ZOO to WAVAX is 0.0001195, captured at 12:28 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.004198 today.
ZOO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 11:14:24 AM | sell | $189.22 | $0.004198 | 5.39 | 0.0001195 | 45 078.62 | 0x89...980c | |
| 2024.04.26 | 10:00:49 AM | sell | $199.31 | $0.004301 | 5.62 | 0.0001213 | 46 342.14 | 0xc7...6a93 | |
| 2024.04.26 | 8:11:12 AM | sell | $140.54 | $0.004356 | 3.96 | 0.0001228 | 32 264.83 | 0x53...6c3e | |
| 2024.04.25 | 11:51:27 PM | sell | $65.16 | $0.004395 | 1.83 | 0.0001237 | 14 827.61 | 0x53...7274 | |
| 2024.04.25 | 10:37:14 PM | buy | $128.96 | $0.004447 | 3.60 | 0.0001242 | 29 001.99 | 0x31...6abe | |
| 2024.04.25 | 1:09:10 PM | buy | $130.47 | $0.004281 | 3.75 | 0.000123 | 30 472.31 | 0xd1...83d4 | |
| 2024.04.25 | 8:44:51 AM | sell | $68.91 | $0.0043 | 1.95 | 0.000122 | 16 025.42 | 0x60...8ed6 | |
| 2024.04.25 | 8:24:35 AM | buy | $112.59 | $0.004342 | 3.18 | 0.0001225 | 25 929.39 | 0x5b...4dc3 | |
| 2024.04.23 | 11:43:25 AM | buy | $183.98 | $0.004624 | 4.83 | 0.0001213 | 39 787.43 | 0x41...a247 | |
| 2024.04.23 | 6:52:48 AM | buy | $166.89 | $0.004645 | 4.31 | 0.0001199 | 35 925.87 | 0xc0...2bfd | |
| 2024.04.22 | 11:28:30 PM | buy | $87.61 | $0.004699 | 2.22 | 0.0001189 | 18 642.21 | 0xe8...4097 | |
| 2024.04.22 | 8:57:20 PM | buy | $182.39 | $0.004632 | 4.64 | 0.0001178 | 39 380.19 | 0x5d...bbed | |
| 2024.04.22 | 8:53:48 PM | buy | $67.95 | $0.004593 | 1.73 | 0.0001168 | 14 793.15 | 0x01...bef6 | |
| 2024.04.22 | 8:53:23 PM | sell | $388.72 | $0.004615 | 9.89 | 0.0001174 | 84 235.59 | 0x86...6fc7 | |
| 2024.04.22 | 8:51:08 PM | sell | $272.26 | $0.004717 | 6.92 | 0.00012 | 57 722.59 | 0xf4...f542 | |
| 2024.04.22 | 6:50:01 PM | buy | $110.50 | $0.004753 | 2.82 | 0.0001213 | 23 250.22 | 0x02...197d | |
| 2024.04.22 | 6:49:58 PM | sell | $66.97 | $0.004718 | 1.71 | 0.0001204 | 14 194.65 | 0xc4...3674 | |
| 2024.04.22 | 11:04:15 AM | sell | $252.65 | $0.004813 | 6.39 | 0.0001217 | 52 488.90 | 0x10...fdbb | |
| 2024.04.22 | 9:04:15 AM | sell | $113.31 | $0.004773 | 2.92 | 0.0001231 | 23 737.46 | 0xc4...d599 | |
| 2024.04.22 | 6:11:18 AM | sell | $227.58 | $0.004859 | 5.83 | 0.0001245 | 46 834.42 | 0xa4...031f |