- WhatToFarm
- Avalanche
- Pangolin
- ZEE-WAVAX LPs
Info about ZEE-WAVAX pair
- Pooled ZEE:
- 316,448.72
- Pooled WAVAX:
- $211.67
ZEE/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of ZEE token on DEX Pangolin is $0.02153. ZEE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $23,694.58. The liquidity pool contract is 0xcf0Ea867f202Ae4eBD35bF5e6e9E679C18CeF5EC with total value locked (TVL) of $15,068.43. The ZEE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZEE/WAVAX now?
The current liquidity of ZEE/WAVAX with the contract address 0xcf0Ea867f202Ae4eBD35bF5e6e9E679C18CeF5EC is $15,068.43.
How many transactions are there in the ZEE/WAVAX pool in the last 24 hours?
The total transactions of ZEE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEE/WAVAX pool in the last 24 hours?
ZEE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEE to WAVAX?
The exchange rate of 1 ZEE to WAVAX is 0.0006672, captured at 7:39 AM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.02153 today.
ZEE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:17:10 PM | buy | $38.05 | $0.02153 | 1.18 | 0.0006672 | 1 767.89 | 0xac...16f2 | |
| 2024.05.01 | 10:39:51 AM | buy | $32.58 | $0.02072 | 1.04 | 0.0006602 | 1 572.00 | 0x4b...d438 | |
| 2024.05.01 | 10:39:37 AM | buy | $31.89 | $0.02052 | 1.02 | 0.0006537 | 1 554.00 | 0xc8...8a7b | |
| 2024.05.01 | 10:25:30 AM | buy | $27.99 | $0.02032 | 0.89 | 0.0006478 | 1 377.51 | 0x53...93e0 | |
| 2024.05.01 | 10:24:46 AM | sell | $102.12 | $0.02042 | 3.26 | 0.0006513 | 5 000.00 | 0x3f...bbbc | |
| 2024.05.01 | 10:23:23 AM | sell | $34.49 | $0.02085 | 1.10 | 0.0006649 | 1 653.93 | 0xfa...af10 | |
| 2024.05.01 | 10:23:23 AM | buy | $33.46 | $0.02023 | 1.07 | 0.0006452 | 1 653.93 | 0x22...fe4d | |
| 2024.05.01 | 10:23:23 AM | buy | $119.64 | $0.02071 | 3.81 | 0.0006603 | 5 777.11 | 0xcc...84ca | |
| 2024.05.01 | 10:23:19 AM | sell | $101.62 | $0.02032 | 3.24 | 0.000648 | 5 000.00 | 0x7e...55d6 | |
| 2024.05.01 | 10:22:16 AM | buy | $119.66 | $0.02039 | 3.82 | 0.0006501 | 5 868.54 | 0xdd...e4c7 | |
| 2024.05.01 | 10:22:10 AM | buy | $16.39 | $0.01997 | 0.52 | 0.0006367 | 820.70 | 0xab...135d | |
| 2024.05.01 | 10:22:07 AM | sell | $100.55 | $0.02011 | 3.21 | 0.0006412 | 5 000.00 | 0xab...542d | |
| 2024.05.01 | 10:21:27 AM | buy | $56.92 | $0.02035 | 1.82 | 0.0006494 | 2 797.00 | 0x08...54f8 | |
| 2024.05.01 | 10:21:26 AM | sell | $101.85 | $0.02037 | 3.25 | 0.00065 | 5 000.00 | 0x07...aeff | |
| 2024.05.01 | 10:19:01 AM | buy | $43.89 | $0.02057 | 1.41 | 0.0006597 | 2 133.00 | 0x0d...e38c | |
| 2024.05.01 | 10:18:56 AM | sell | $103.19 | $0.02064 | 3.31 | 0.0006617 | 5 000.00 | 0xa7...aead | |
| 2024.05.01 | 10:16:18 AM | sell | $84.91 | $0.02123 | 2.72 | 0.0006808 | 3 999.00 | 0xe0...edd4 | |
| 2024.05.01 | 10:14:31 AM | sell | $21.57 | $0.02157 | 0.69 | 0.0006918 | 1 000.00 | 0x51...2e80 | |
| 2024.04.29 | 10:48:17 PM | sell | $145.69 | $0.02479 | 4.16 | 0.0007074 | 5 876.00 | 0xce...a622 | |
| 2024.04.29 | 7:26:48 AM | buy | $39.23 | $0.02392 | 1.18 | 0.0007215 | 1 639.95 | 0x25...fa2a |