WhatToFarm
/
Get started
12 Swap

Info about ZEE-WAVAX pair

Price USD
$0.008579
Price
0.0003181 WAVAX
TVL
$7,943.69
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
80
Telegram price alerts
Pair:
0xcf0Ea867f202Ae4eBD35bF5e6e9E679C18CeF5EC
ZEE:
0x44754455564474A89358B2C2265883DF993b12F0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ZEE:
468,980.25
Pooled WAVAX:
$147.3

ZEE/WAVAX price stats on Avalanche

As of February 5, 2025, the current price of ZEE token on DEX Pangolin is $0.008579. ZEE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.31. ZEE token contract is 0x44754455564474A89358B2C2265883DF993b12F0 with a market cap $9,383.19. The liquidity pool contract is 0xcf0Ea867f202Ae4eBD35bF5e6e9E679C18CeF5EC with total value locked (TVL) of $7,943.70. The ZEE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ZEE/WAVAX with the contract address 0xcf0Ea867f202Ae4eBD35bF5e6e9E679C18CeF5EC is $7,943.70.

The total transactions of ZEE/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZEE/WAVAX pool has a trading volume of $80.31 in the last 24 hours.

The exchange rate of 1 ZEE to WAVAX is 0.0003181, captured at 4:00 AM UTC.

The price of converting 1 ZEE to USD is $0.008579 today.

ZEE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/05/20251:13:22 AMsell$63.47$0.0085792.350.00031817,399.26
0xD2f...CA75
0xae...f350
02/04/20257:45:24 AMbuy$16.82$0.0083640.65140.00032372,012
0xb8F...0a5f
0xb8...d8d2
02/03/20257:22:19 PMsell$80.75$0.0090832.90.00032678,890.11
0xD2f...CA75
0x22...eb92
02/03/20253:21:57 PMsell$88.05$0.0089313.350.00034049,859.01
0xb8F...0a5f
0x1e...fc8a
02/03/20256:20:31 AMsell$88.9$0.0086693.650.000356210,254.97
0xD2f...CA75
0x1d...0a42
02/03/20252:06:24 AMbuy$173.17$0.0080367.520.000349421,549.81
0xb8F...0a5f
0x55...59ad
02/03/20251:36:46 AMbuy$17.25$0.0086330.66250.00033141,999
0xb8F...0a5f
0xc4...bb07
02/02/202510:55:53 PMbuy$56.6$0.0086842.120.00032536,518
0xD2f...CA75
0xda...5e6c
02/02/20257:00:52 PMbuy$26$0.0088460.93710.00031872,939.81
0xb8F...0a5f
0x01...a8b8
02/02/20255:55:34 PMbuy$29.38$0.0089211.030.00031453,294
0xb8F...0a5f
0x73...839d
02/02/20254:55:46 PMbuy$18.65$0.0092050.63030.00031092,027
0xD2f...CA75
0xac...a9da
02/02/20254:33:26 PMbuy$18.93$0.0093060.62740.00030832,035
0xb8F...0a5f
0x21...359a
02/02/202512:54:16 PMbuy$12.08$0.0093670.39490.00030611,290
0xb8F...0a5f
0x0f...ee95
02/02/20253:58:31 AMbuy$12.1$0.0093990.39220.00030451,288
0xb8F...0a5f
0x1b...4109
02/02/20253:13:27 AMbuy$18.22$0.0095070.57980.00030241,916.78
0xb8F...0a5f
0xd6...f96f