Info about YAY-WAVAX pair
- Pooled YAY:
- 16.33M
- Pooled WAVAX:
- $375.98
YAY/WAVAX price stats on Avalanche
As of June 5, 2025, the current price of YAY token on DEX Pangolin is $0.0004678. YAY price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $80.03. YAY token contract is 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa with a market cap $68,895.72. The liquidity pool contract is 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 with total value locked (TVL) of $15,241.47. The YAY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAY/WAVAX now?
The current liquidity of YAY/WAVAX with the contract address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 is $15,241.47.
How many transactions are there in the YAY/WAVAX pool in the last 24 hours?
The total transactions of YAY/WAVAX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YAY/WAVAX pool in the last 24 hours?
YAY/WAVAX pool has a trading volume of $80.03 in the last 24 hours.
What is the exchange rate of 1 YAY to WAVAX?
The exchange rate of 1 YAY to WAVAX is 0.00002308, captured at 8:53 AM UTC.
How much is 1 YAY in dollars?
The price of converting 1 YAY to USD is $0.0004678 today.
YAY-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 8:16:14 AM | buy | $5.82 | $0.0004678 | 0.2875 | 0.00002308 | 12,457.92 | 0x18...ba03 | |
06/05/2025 | 7:58:05 AM | buy | $4.63 | $0.0004667 | 0.2288 | 0.00002304 | 9,929.5 | 0xaa...e38e | |
06/05/2025 | 7:57:54 AM | sell | $5.18 | $0.0004639 | 0.2562 | 0.00002291 | 11,183.69 | 0x2f...516f | |
06/05/2025 | 7:56:33 AM | buy | $5.22 | $0.0004667 | 0.2577 | 0.00002305 | 11,183.69 | 0x0e...afbf | |
06/05/2025 | 3:57:36 AM | sell | $5.96 | $0.0004626 | 0.2956 | 0.00002291 | 12,902.96 | 0x11...ac94 | |
06/05/2025 | 3:55:58 AM | buy | $6 | $0.0004654 | 0.2974 | 0.00002305 | 12,902.96 | 0xa7...b3db | |
06/05/2025 | 2:28:21 AM | sell | $10.14 | $0.0004616 | 0.5036 | 0.00002292 | 21,966.14 | 0x88...ba6d | |
06/05/2025 | 2:27:20 AM | buy | $10.2 | $0.0004644 | 0.5066 | 0.00002306 | 21,966.14 | 0x0c...9563 | |
06/05/2025 | 1:37:19 AM | sell | $5.15 | $0.0004608 | 0.2562 | 0.00002291 | 11,183.88 | 0x17...269a | |
06/05/2025 | 1:32:44 AM | buy | $5.18 | $0.0004636 | 0.2577 | 0.00002305 | 11,183.88 | 0x39...d503 | |
06/04/2025 | 10:06:42 PM | sell | $5.51 | $0.0004658 | 0.271 | 0.00002291 | 11,828.69 | 0x7f...47b6 | |
06/04/2025 | 10:00:21 PM | buy | $5.56 | $0.0004706 | 0.2726 | 0.00002305 | 11,828.69 | 0x86...4169 | |
06/04/2025 | 9:00:46 PM | buy | $5.05 | $0.0004654 | 0.2498 | 0.00002301 | 10,854.45 | 0x78...f02a | |
06/04/2025 | 2:28:13 PM | sell | $0.3726 | $0.0004761 | 0.01789 | 0.00002286 | 782.55 | 0x44...6d6c | |
05/31/2025 | 3:07:45 AM | buy | $29.51 | $0.0004569 | 1.48 | 0.00002291 | 64,602.38 | 0x98...c8b2 | |
05/30/2025 | 6:51:08 AM | sell | $0.8707 | $0.0004867 | 0.04058 | 0.00002269 | 1,788.79 | 0xcb...6f04 | |
05/30/2025 | 6:28:39 AM | sell | $0.6079 | $0.0004918 | 0.02805 | 0.00002269 | 1,236.02 | 0xfb...a4fa | |
05/29/2025 | 11:11:10 PM | sell | $0.2755 | $0.0005111 | 0.01223 | 0.00002269 | 539.15 | 0xc2...72a1 | |
05/29/2025 | 11:03:13 PM | sell | $1.22 | $0.0005111 | 0.05461 | 0.0000227 | 2,405.8 | 0xee...c1e8 | |
05/29/2025 | 11:03:12 PM | buy | $99.48 | $0.0005082 | 4.41 | 0.00002257 | 195,729.57 | 0x7a...2ea3 |