- WhatToFarm
- Avalanche
- Pangolin
- YAY-WAVAX LPs
Info about YAY-WAVAX pair
- Pooled YAY:
- 23.84M
- Pooled WAVAX:
- $913.09
YAY/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of YAY token on DEX Pangolin is $0.001289. YAY price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $114.15. YAY token contract is 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa with a market cap $190,892.16. The liquidity pool contract is 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 with total value locked (TVL) of $61,673.74. The YAY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAY/WAVAX now?
The current liquidity of YAY/WAVAX with the contract address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 is $61,673.74.
How many transactions are there in the YAY/WAVAX pool in the last 24 hours?
The total transactions of YAY/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YAY/WAVAX pool in the last 24 hours?
YAY/WAVAX pool has a trading volume of $114.15 in the last 24 hours.
What is the exchange rate of 1 YAY to WAVAX?
The exchange rate of 1 YAY to WAVAX is 0.00003818, captured at 6:44 PM UTC.
How much is 1 YAY in dollars?
The price of converting 1 YAY to USD is $0.001289 today.
YAY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:38:18 PM | sell | $7.09 | $0.001289 | 0.21 | 0.00003818 | 5,500 | 0x71...6a07 | |
| 11/20/2024 | 9:40:16 PM | buy | $4.74 | $0.001295 | 0.1407 | 0.00003842 | 3,662.52 | 0xe0...5471 | |
| 11/20/2024 | 9:30:35 PM | sell | $1.28 | $0.001285 | 0.03818 | 0.00003818 | 1,000 | 0x14...146b | |
| 11/20/2024 | 9:21:11 PM | buy | $101.02 | $0.001289 | 3 | 0.00003829 | 78,344.03 | 0x61...0cac | |
| 11/19/2024 | 9:22:08 PM | sell | $252.52 | $0.00129 | 7.48 | 0.00003825 | 195,717.72 | 0x15...11ed | |
| 11/19/2024 | 12:33:23 PM | sell | $70.68 | $0.001364 | 2 | 0.00003865 | 51,817.99 | 0xb5...dcf1 | |
| 11/17/2024 | 5:37:21 PM | buy | $11.29 | $0.001399 | 0.3144 | 0.00003895 | 8,072.83 | 0xa9...ffc6 | |
| 11/17/2024 | 5:37:20 PM | sell | $710.43 | $0.00142 | 19.77 | 0.00003954 | 500,020 | 0x2f...59ca | |
| 11/17/2024 | 5:24:06 PM | sell | $590.72 | $0.001476 | 16.44 | 0.0000411 | 400,000 | 0x91...1967 | |
| 11/15/2024 | 1:26:58 PM | sell | $23.55 | $0.001359 | 0.7249 | 0.00004185 | 17,320.6 | 0x31...65d7 | |
| 11/15/2024 | 12:58:48 AM | sell | $131.87 | $0.001318 | 4.2 | 0.00004207 | 100,000.64 | 0xa9...37ec | |
| 11/14/2024 | 7:18:29 PM | buy | $14.21 | $0.001372 | 0.44 | 0.00004249 | 10,355.02 | 0x57...8ecd | |
| 11/12/2024 | 8:20:48 PM | sell | $578.74 | $0.001456 | 17.07 | 0.00004297 | 397,384.34 | 0xbf...3e5c | |
| 11/11/2024 | 6:25:09 PM | sell | $75.82 | $0.001489 | 2.23 | 0.00004383 | 50,894.66 | 0x15...5798 | |
| 11/11/2024 | 6:01:23 PM | sell | $16.83 | $0.0015 | 0.4932 | 0.00004395 | 11,220.34 | 0x86...f4a6 | |
| 11/11/2024 | 4:50:44 PM | sell | $474.41 | $0.001505 | 14.05 | 0.00004461 | 315,027 | 0x2b...a9dc | |
| 11/11/2024 | 12:43:49 PM | sell | $211.23 | $0.001474 | 6.52 | 0.00004555 | 143,254 | 0x8a...b2b0 | |
| 11/11/2024 | 10:54:31 AM | sell | $1.45 | $0.001456 | 0.04585 | 0.00004585 | 1,000 | 0xd5...d558 | |
| 11/10/2024 | 9:13:06 PM | sell | $21.48 | $0.001385 | 0.7112 | 0.00004588 | 15,500 | 0xf8...8029 | |
| 11/10/2024 | 4:35:52 PM | sell | $74.68 | $0.001493 | 2.3 | 0.00004602 | 50,000 | 0x88...1822 |