WhatToFarm
/
Get started
12 Swap

Info about YAY-WAVAX pair

Price USD
$0.0004678
Price
0.00002308 WAVAX
TVL
$15,241.46
MKT CAP
$68.9K
5m
0%
1h
0.22%
4h
0.22%
24h
-1.76%
Share
TXNS
14
Buys
8
Sells
6
Volume
80
Telegram price alerts
Pair:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled YAY:
16.33M
Pooled WAVAX:
$375.98

YAY/WAVAX price stats on Avalanche

As of June 5, 2025, the current price of YAY token on DEX Pangolin is $0.0004678. YAY price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $80.03. YAY token contract is 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa with a market cap $68,895.72. The liquidity pool contract is 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 with total value locked (TVL) of $15,241.47. The YAY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of YAY/WAVAX with the contract address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 is $15,241.47.

The total transactions of YAY/WAVAX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

YAY/WAVAX pool has a trading volume of $80.03 in the last 24 hours.

The exchange rate of 1 YAY to WAVAX is 0.00002308, captured at 8:53 AM UTC.

The price of converting 1 YAY to USD is $0.0004678 today.

YAY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/05/20258:16:14 AMbuy$5.82$0.00046780.28750.0000230812,457.92
0x7cc...0Fe6
0x18...ba03
06/05/20257:58:05 AMbuy$4.63$0.00046670.22880.000023049,929.5
0xf70...dbEF
0xaa...e38e
06/05/20257:57:54 AMsell$5.18$0.00046390.25620.0000229111,183.69
0x9cB...a32b
0x2f...516f
06/05/20257:56:33 AMbuy$5.22$0.00046670.25770.0000230511,183.69
0x9cB...a32b
0x0e...afbf
06/05/20253:57:36 AMsell$5.96$0.00046260.29560.0000229112,902.96
0xf6A...5E04
0x11...ac94
06/05/20253:55:58 AMbuy$6$0.00046540.29740.0000230512,902.96
0xf6A...5E04
0xa7...b3db
06/05/20252:28:21 AMsell$10.14$0.00046160.50360.0000229221,966.14
0x207...bB6A
0x88...ba6d
06/05/20252:27:20 AMbuy$10.2$0.00046440.50660.0000230621,966.14
0xf70...dbEF
0x0c...9563
06/05/20251:37:19 AMsell$5.15$0.00046080.25620.0000229111,183.88
0x3Eb...632c
0x17...269a
06/05/20251:32:44 AMbuy$5.18$0.00046360.25770.0000230511,183.88
0x3Eb...632c
0x39...d503
06/04/202510:06:42 PMsell$5.51$0.00046580.2710.0000229111,828.69
0xDFe...ea36
0x7f...47b6
06/04/202510:00:21 PMbuy$5.56$0.00047060.27260.0000230511,828.69
0xDFe...ea36
0x86...4169
06/04/20259:00:46 PMbuy$5.05$0.00046540.24980.0000230110,854.45
0x46B...5BeC
0x78...f02a
06/04/20252:28:13 PMsell$0.3726$0.00047610.017890.00002286782.55
0xAeE...d11e
0x44...6d6c
05/31/20253:07:45 AMbuy$29.51$0.00045691.480.0000229164,602.38
0x622...9F48
0x98...c8b2
05/30/20256:51:08 AMsell$0.8707$0.00048670.040580.000022691,788.79
0xB64...030C
0xcb...6f04
05/30/20256:28:39 AMsell$0.6079$0.00049180.028050.000022691,236.02
0xAeE...d11e
0xfb...a4fa
05/29/202511:11:10 PMsell$0.2755$0.00051110.012230.00002269539.15
0xAeE...d11e
0xc2...72a1
05/29/202511:03:13 PMsell$1.22$0.00051110.054610.00002272,405.8
0x644...C00f
0xee...c1e8
05/29/202511:03:12 PMbuy$99.48$0.00050824.410.00002257195,729.57
0x622...9F48
0x7a...2ea3