WhatToFarm
/
Get started
12 Swap

Info about YAY-WAVAX pair

Price USD
$0.0002223
Price
0.00001536 WAVAX
TVL
$8,891.9
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-7.90%
Share
TXNS
4
Buys
3
Sells
1
Volume
37
Telegram price alerts
Pair:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled YAY:
20.06M
Pooled WAVAX:
$307.24

YAY/WAVAX price stats on Avalanche

As of November 18, 2025, the current price of YAY token on DEX Pangolin is $0.0002223. YAY price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.32. YAY token contract is 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa with a market cap $32,819.14. The liquidity pool contract is 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 with total value locked (TVL) of $8,891.91. The YAY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of YAY/WAVAX with the contract address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 is $8,891.91.

The total transactions of YAY/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

YAY/WAVAX pool has a trading volume of $37.32 in the last 24 hours.

The exchange rate of 1 YAY to WAVAX is 0.00001536, captured at 12:24 PM UTC.

The price of converting 1 YAY to USD is $0.0002223 today.

YAY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/18/20257:19:36 AMbuy$0.1624$0.00022230.011220.00001536730.83
0x658...5aB6
0xb7...dff9
11/17/20259:27:17 PMbuy$0.1399$0.00021990.0097740.00001536636.15
0xBc6...E2A0
0xfa...bf21
11/17/20259:28:28 AMsell$36.48$0.00024142.320.00001538151,111.53
0xfF5...dC0D
0xd8...9300
11/17/20259:28:30 AMbuy$0.5373$0.0002410.034240.000015362,229.2
0x74B...5a7d
0x0d...dbbf
11/15/20252:24:30 PMbuy$0.1496$0.00024240.0096220.00001559617.04
0xAeE...d11e
0x4d...6a04
11/15/20252:21:45 PMbuy$0.6971$0.00024240.044830.000015592,875.78
0x74B...5a7d
0x68...a45b
11/15/20252:21:42 PMsell$63.27$0.00024414.060.00001569259,213.03
0x622...9F48
0x30...67b0
11/15/20258:44:26 AMsell$2.46$0.00024610.15910.0000159110,000.77
0x916...A414
0x7c...841b
11/14/202512:34:54 PMsell$0.707$0.00024220.046470.000015922,918.46
0x629...0E96
0x43...aea4
11/14/202512:34:50 PMbuy$62.36$0.00024054.090.00001581259,233.48
0x622...9F48
0xfc...6326
11/11/202511:47:11 PMsell$0.1906$0.00026620.01110.00001551716.09
0x392...fB74
0x3c...236f
11/09/202510:35:07 AMsell$4.23$0.00026430.24880.0000155216,024.66
0x519...99e0
0xc1...742b
11/08/202512:30:13 AMsell$57.36$0.000283.210.0000157204,861.22
0xDD1...5Df0
0x59...62aa
11/06/20253:24:38 PMsell$0.8952$0.00025640.055390.000015863,491.25
0x00D...8022
0xd0...8791
11/06/20252:57:39 PMbuy$52.35$0.00025543.230.0000158204,922.66
0xa5b...aF60
0x60...785e
11/05/20255:51:35 PMbuy$0.2679$0.00026380.015870.000015631,015.39
0x8a8...adD2
0x2c...afb9
11/05/20252:09:00 PMsell$6.27$0.00026130.37380.0000155624,021.92
0x57C...4531
0xe8...ea95
11/05/20252:09:00 PMsell$153.69$0.00026949.150.00001604570,520.73
0x57C...4531
0xe8...ea95
11/04/202511:54:20 PMsell$0.2638$0.0002640.01650.00001651999.22
0x4d4...a1D1
0xb2...7eb1
11/04/202510:48:34 AMsell$0.2317$0.00027340.013990.00001651847.49
0xD31...644b
0xf7...3f0b