- WhatToFarm
- Avalanche
- Pangolin
- YAY-WAVAX LPs
Info about YAY-WAVAX pair
- Pooled YAY:
- 16.51M
- Pooled WAVAX:
- $372.33
YAY/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of YAY token on DEX Pangolin is $0.0004936. YAY price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $230.85. YAY token contract is 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa with a market cap $73,084.70. The liquidity pool contract is 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 with total value locked (TVL) of $16,348.85. The YAY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAY/WAVAX now?
The current liquidity of YAY/WAVAX with the contract address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 is $16,348.85.
How many transactions are there in the YAY/WAVAX pool in the last 24 hours?
The total transactions of YAY/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YAY/WAVAX pool in the last 24 hours?
YAY/WAVAX pool has a trading volume of $230.85 in the last 24 hours.
What is the exchange rate of 1 YAY to WAVAX?
The exchange rate of 1 YAY to WAVAX is 0.00002248, captured at 2:10 AM UTC.
How much is 1 YAY in dollars?
The price of converting 1 YAY to USD is $0.0004936 today.
YAY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:58:31 AM | sell | $0.6232 | $0.0004936 | 0.02838 | 0.00002248 | 1,262.48 | 0x2b...8fa8 | |
| 08/01/2025 | 8:26:23 AM | sell | $1.49 | $0.0004919 | 0.06833 | 0.00002249 | 3,038.02 | 0x4d...9df7 | |
| 08/01/2025 | 8:15:04 AM | buy | $99.79 | $0.0004873 | 4.57 | 0.00002235 | 204,757.14 | 0xc1...a04e | |
| 08/01/2025 | 8:15:03 AM | sell | $1.71 | $0.0004786 | 0.07852 | 0.00002195 | 3,576.78 | 0xa7...258d | |
| 08/01/2025 | 8:14:13 AM | buy | $99.97 | $0.0004756 | 4.58 | 0.00002181 | 210,211.14 | 0x43...4747 | |
| 08/01/2025 | 5:50:17 AM | buy | $25.09 | $0.0004718 | 1.14 | 0.00002147 | 53,193.59 | 0x9d...57f2 | |
| 07/31/2025 | 5:23:42 PM | buy | $2.14 | $0.0004952 | 0.09284 | 0.0000214 | 4,337.75 | 0xb9...2a48 | |
| 07/30/2025 | 3:14:04 PM | buy | $24.23 | $0.0004965 | 1.04 | 0.00002133 | 48,817.75 | 0xc7...51ae | |
| 07/30/2025 | 5:23:57 AM | buy | $99.47 | $0.0005054 | 4.13 | 0.00002103 | 196,794.21 | 0x60...38ca | |
| 07/28/2025 | 10:43:09 AM | sell | $0.2666 | $0.0005591 | 0.009856 | 0.00002066 | 476.92 | 0x0e...9baf | |
| 07/26/2025 | 4:25:39 PM | buy | $1 | $0.0005147 | 0.04058 | 0.00002078 | 1,952.31 | 0x9d...d55f | |
| 07/26/2025 | 4:25:39 PM | buy | $7.59 | $0.0005142 | 0.3068 | 0.00002076 | 14,774.19 | 0xb9...f9b3 | |
| 07/26/2025 | 4:25:39 PM | sell | $542.2 | $0.0005132 | 21.89 | 0.00002072 | 1M | 0x8a...23bc | |
| 07/26/2025 | 1:35:23 AM | buy | $0.6722 | $0.0005598 | 0.02807 | 0.00002338 | 1,200.78 | 0x6d...ed03 | |
| 07/25/2025 | 8:33:36 PM | sell | $98.75 | $0.0005548 | 4.18 | 0.00002349 | 177,974.82 | 0x8b...1317 | |
| 07/25/2025 | 1:41:33 PM | sell | $1.29 | $0.0005613 | 0.05472 | 0.00002375 | 2,303.07 | 0x95...f8db | |
| 07/25/2025 | 1:41:32 PM | buy | $99.47 | $0.0005585 | 4.21 | 0.00002364 | 178,102.86 | 0x23...3c93 | |
| 07/25/2025 | 2:12:55 AM | sell | $0.7482 | $0.0005481 | 0.03172 | 0.00002324 | 1,364.96 | 0xe6...5ddb | |
| 07/23/2025 | 6:14:57 AM | buy | $1.45 | $0.0005974 | 0.05696 | 0.00002338 | 2,435.98 | 0x78...703a | |
| 07/23/2025 | 12:05:07 AM | sell | $99.69 | $0.0006031 | 3.88 | 0.00002347 | 165,298.47 | 0x5e...ab99 |