- WhatToFarm
- Avalanche
- Pangolin
- YAY-WAVAX LPs
Info about YAY-WAVAX pair
- Pooled YAY:
- 19M
- Pooled WAVAX:
- $323.94
YAY/WAVAX price stats on Avalanche
As of October 8, 2025, the current price of YAY token on DEX Pangolin is $0.0005078. YAY price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.75. YAY token contract is 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa with a market cap $74,955.75. The liquidity pool contract is 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 with total value locked (TVL) of $19,319.72. The YAY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAY/WAVAX now?
The current liquidity of YAY/WAVAX with the contract address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 is $19,319.72.
How many transactions are there in the YAY/WAVAX pool in the last 24 hours?
The total transactions of YAY/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YAY/WAVAX pool in the last 24 hours?
YAY/WAVAX pool has a trading volume of $10.75 in the last 24 hours.
What is the exchange rate of 1 YAY to WAVAX?
The exchange rate of 1 YAY to WAVAX is 0.00001701, captured at 10:46 AM UTC.
How much is 1 YAY in dollars?
The price of converting 1 YAY to USD is $0.0005078 today.
YAY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 1:02:13 PM | sell | $10.13 | $0.0005078 | 0.3394 | 0.00001701 | 19,950 | 0xca...985b | |
| 10/06/2025 | 2:29:48 PM | sell | $0.6224 | $0.0005265 | 0.02013 | 0.00001703 | 1,182.03 | 0x62...6e02 | |
| 10/05/2025 | 12:45:00 PM | sell | $9.24 | $0.0005137 | 0.3068 | 0.00001704 | 18,000 | 0x41...2935 | |
| 10/04/2025 | 1:51:03 PM | sell | $0.9331 | $0.0005214 | 0.03054 | 0.00001706 | 1,789.59 | 0xe4...7051 | |
| 10/04/2025 | 12:04:56 AM | sell | $0.3057 | $0.0005344 | 0.009764 | 0.00001706 | 572.05 | 0x55...08b4 | |
| 10/03/2025 | 6:21:13 PM | buy | $0.6081 | $0.0005364 | 0.01946 | 0.00001717 | 1,133.62 | 0x03...2749 | |
| 10/03/2025 | 8:59:05 AM | buy | $0.7927 | $0.0005176 | 0.02629 | 0.00001716 | 1,531.37 | 0xff...a0d8 | |
| 10/03/2025 | 8:46:09 AM | buy | $0.5307 | $0.0005164 | 0.01764 | 0.00001716 | 1,027.77 | 0x73...5603 | |
| 10/03/2025 | 8:37:27 AM | buy | $0.3854 | $0.0005163 | 0.01281 | 0.00001716 | 746.47 | 0x91...39dd | |
| 10/03/2025 | 8:32:38 AM | buy | $0.6254 | $0.0005163 | 0.02079 | 0.00001716 | 1,211.34 | 0x1b...73e2 | |
| 10/03/2025 | 6:48:58 AM | sell | $1.13 | $0.0005207 | 0.03727 | 0.00001706 | 2,184.58 | 0xa7...1b4c | |
| 10/03/2025 | 6:11:56 AM | sell | $0.3026 | $0.0005216 | 0.0099 | 0.00001706 | 580.21 | 0x6f...5274 | |
| 10/03/2025 | 1:30:55 AM | sell | $0.542 | $0.0005227 | 0.01769 | 0.00001706 | 1,036.77 | 0xbd...8930 | |
| 10/02/2025 | 12:53:58 PM | sell | $0.4556 | $0.0005245 | 0.01482 | 0.00001706 | 868.74 | 0x15...0d5c | |
| 10/02/2025 | 10:14:26 AM | sell | $0.4004 | $0.0005234 | 0.01305 | 0.00001706 | 765 | 0x7e...9403 | |
| 09/29/2025 | 7:26:37 PM | sell | $0.318 | $0.0005181 | 0.01047 | 0.00001706 | 613.78 | 0x02...96c1 | |
| 09/29/2025 | 1:26:56 PM | sell | $1.13 | $0.0005014 | 0.0387 | 0.00001707 | 2,267.04 | 0x79...00d5 | |
| 09/27/2025 | 3:54:47 PM | sell | $2.51 | $0.0004904 | 0.08768 | 0.00001707 | 5,134.33 | 0x85...1fab | |
| 09/26/2025 | 5:15:45 PM | buy | $1.05 | $0.0004952 | 0.03672 | 0.00001718 | 2,136.94 | 0x1a...e507 | |
| 09/26/2025 | 12:15:06 PM | buy | $0.9935 | $0.0004716 | 0.03619 | 0.00001718 | 2,106.5 | 0xe0...4f0f |