- WhatToFarm
- Avalanche
- Pangolin
- YAY-WAVAX LPs
Info about YAY-WAVAX pair
- Pooled YAY:
- 11.53M
- Pooled WAVAX:
- $528.88
YAY/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of YAY token on DEX Pangolin is $0.001693. YAY price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $729.23. YAY token contract is 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa with a market cap $249,702.71. The liquidity pool contract is 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 with total value locked (TVL) of $39,019.43. The YAY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAY/WAVAX now?
The current liquidity of YAY/WAVAX with the contract address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 is $39,019.43.
How many transactions are there in the YAY/WAVAX pool in the last 24 hours?
The total transactions of YAY/WAVAX is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YAY/WAVAX pool in the last 24 hours?
YAY/WAVAX pool has a trading volume of $729.23 in the last 24 hours.
What is the exchange rate of 1 YAY to WAVAX?
The exchange rate of 1 YAY to WAVAX is 0.00004591, captured at 9:54 AM UTC.
How much is 1 YAY in dollars?
The price of converting 1 YAY to USD is $0.001693 today.
YAY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:58:15 AM | sell | $82.86 | $0.001693 | 2.24 | 0.00004591 | 48,924.04 | 0x85...8cef | |
| 01/22/2025 | 3:17:57 AM | buy | $0.8106 | $0.001714 | 0.02192 | 0.00004638 | 472.75 | 0xd3...05dc | |
| 01/22/2025 | 3:16:47 AM | buy | $0.4251 | $0.001714 | 0.0115 | 0.00004638 | 247.95 | 0x19...2165 | |
| 01/21/2025 | 7:15:10 PM | sell | $2.51 | $0.001712 | 0.06772 | 0.00004611 | 1,468.8 | 0xb3...7ab1 | |
| 01/21/2025 | 5:26:59 PM | sell | $12.42 | $0.001685 | 0.34 | 0.00004613 | 7,370.7 | 0x10...2605 | |
| 01/21/2025 | 5:26:59 PM | sell | $4.71 | $0.001687 | 0.1289 | 0.00004617 | 2,791.6 | 0x1b...5c9a | |
| 01/21/2025 | 5:27:02 PM | buy | $2.08 | $0.001695 | 0.05712 | 0.00004639 | 1,231.47 | 0x87...c083 | |
| 01/21/2025 | 10:58:57 AM | buy | $1.76 | $0.001682 | 0.04876 | 0.00004644 | 1,050.01 | 0x1d...efe5 | |
| 01/21/2025 | 10:58:59 AM | buy | $4.68 | $0.001683 | 0.1292 | 0.00004645 | 2,781.96 | 0xe1...442e | |
| 01/21/2025 | 10:58:55 AM | sell | $123.49 | $0.001683 | 3.4 | 0.00004645 | 73,376.36 | 0x4b...3890 | |
| 01/21/2025 | 10:53:30 AM | buy | $3.72 | $0.001703 | 0.1027 | 0.00004702 | 2,185.59 | 0xbc...0a59 | |
| 01/21/2025 | 10:53:07 AM | buy | $2.31 | $0.001703 | 0.06401 | 0.00004701 | 1,361.66 | 0x3f...e247 | |
| 01/21/2025 | 10:53:06 AM | sell | $123.97 | $0.001703 | 3.42 | 0.00004702 | 72,767.4 | 0xd7...72c5 | |
| 01/21/2025 | 10:48:00 AM | sell | $120.81 | $0.001719 | 3.34 | 0.00004762 | 70,244.42 | 0x61...2fa7 | |
| 01/21/2025 | 10:31:44 AM | buy | $119.51 | $0.001725 | 3.31 | 0.00004791 | 69,250.16 | 0x68...d31d | |
| 01/21/2025 | 10:30:11 AM | buy | $2.23 | $0.001715 | 0.06211 | 0.00004761 | 1,304.58 | 0x93...7d77 | |
| 01/21/2025 | 10:30:10 AM | sell | $120.84 | $0.001715 | 3.35 | 0.00004761 | 70,454.35 | 0x11...377a | |
| 01/21/2025 | 12:00:57 AM | buy | $1.39 | $0.00173 | 0.03887 | 0.00004819 | 806.52 | 0x92...f456 | |
| 01/20/2025 | 5:32:57 PM | buy | $2.9 | $0.001771 | 0.07916 | 0.00004818 | 1,642.74 | 0x90...99a7 | |
| 01/20/2025 | 4:29:17 PM | sell | $4.04 | $0.00178 | 0.1088 | 0.0000479 | 2,272.72 | 0x52...6d40 |