WhatToFarm
/
Get started
12 Swap

Info about YAY-WAVAX pair

Price USD
$0.0001299
Price
0.00001203 WAVAX
TVL
$5,896.72
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
3.84%
Share
TXNS
11
Buys
5
Sells
6
Volume
1
Telegram price alerts
Pair:
0x04D80d453033450703E3DC2d0C1e0C0281c42D81
YAY:
0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled YAY:
22.63M
Pooled WAVAX:
$273.17

YAY/WAVAX price stats on Avalanche

As of September 26, 2026, the current price of YAY token on DEX Pangolin is $0.0001299. YAY price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.55. YAY token contract is 0x01C2086faCFD7aA38f69A6Bd8C91BEF3BB5adFCa with a market cap $19,173.92. The liquidity pool contract is 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 with total value locked (TVL) of $5,896.72. The YAY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of YAY/WAVAX with the contract address 0x04D80d453033450703E3DC2d0C1e0C0281c42D81 is $5,896.72.

The total transactions of YAY/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

YAY/WAVAX pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 YAY to WAVAX is 0.00001203, captured at 11:11 AM UTC.

The price of converting 1 YAY to USD is $0.0001299 today.

YAY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20262:57:15 AMsell$0.02778$0.00012990.0025740.00001203213.9
0x037...8dE3
0x8c...fde7
09/26/202612:31:42 AMsell$0.03245$0.00012740.0030650.00001203254.71
0x072...D108
0xc6...b538
09/25/20268:36:17 PMbuy$0.04255$0.0001280.0040230.0000121332.25
0x098...3a17
0x72...d5ef
09/25/20267:53:57 PMsell$0.02921$0.00012580.0027940.00001203232.18
0x037...8dE3
0xa3...7286
09/25/20266:22:33 PMsell$0.04$0.00012680.0037940.00001203315.28
0x098...3a17
0x6a...3d7d
09/25/20266:04:55 PMsell$0.03004$0.00012550.0028810.00001203239.38
0x098...3a17
0x42...aba7
09/25/20265:24:21 PMbuy$0.04679$0.00012570.0045040.0000121371.97
0x0a8...342A
0xec...20a3
09/25/20264:56:26 PMsell$0.06069$0.0001250.0058440.00001203485.53
0x05C...97C6
0xe8...1ea9
09/25/20263:50:06 PMbuy$0.07163$0.00012460.0069560.0000121574.48
0x044...7c1F
0x41...ffa6
09/25/20262:51:29 PMbuy$0.09358$0.00012460.0090880.0000121750.65
0x044...7c1F
0x8d...d50e
09/25/20262:24:59 PMbuy$0.07733$0.0001250.0074850.0000121618.22
0x037...8dE3
0x29...96ad
09/23/20261:00:09 PMbuy$0.03643$0.00013010.0033880.0000121279.85
0x072...D108
0x30...4be8
09/22/20266:41:14 PMbuy$0.057182$0.0001330.0665360.00001210.05398
0x7c1...05ec
0xb4...173a
09/22/20266:38:17 PMsell$0.00009293$0.00013230.0584520.000012030.7023
0xB7a...6d8B
0x4c...a2f7
09/21/20264:33:02 PMbuy$0.03251$0.0001340.0029360.0000121242.56
0x05C...97C6
0xae...3817
09/21/20262:33:22 PMbuy$0.03031$0.00013550.0027070.0000121223.63
0x072...D108
0x8a...de96
09/21/202612:52:20 AMbuy$0.094$0.00013960.0081480.0000121673.09
0x080...8cF3
0xe0...a5df
09/21/202612:52:18 AMbuy$1$0.00013960.086740.00001217,167.8
0xAeE...d11e
0x67...9ecb
09/21/202612:52:18 AMsell$70.93$0.00014186.140.00001229500,000
0xDD1...5Df0
0x04...eb76
09/20/20265:47:02 PMbuy$0.0353$0.00014020.0031850.00001264251.79
0x080...8cF3
0x84...1173