- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 16.03
- Pooled WAVAX:
- $326.5
YAK/WAVAX price stats on Avalanche
As of August 24, 2025, the current price of YAK token on DEX Pangolin is $527.33. YAK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,359.79. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,282,763.82. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $16,939.71. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $16,939.71.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 136 in the last 24 hours, 52 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $2,359.79 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 20.32, captured at 3:39 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $527.33 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 3:39:09 AM | buy | $11.37 | $530.45 | 0.4386 | 20.44 | 0.02145 | 0x15...8844 | |
| 08/24/2025 | 3:39:09 AM | sell | $10.38 | $527.33 | 0.4002 | 20.32 | 0.01969 | 0x35...44d7 | |
| 08/24/2025 | 3:22:34 AM | sell | $12.98 | $527.63 | 0.5004 | 20.33 | 0.02461 | 0x64...5802 | |
| 08/24/2025 | 3:22:34 AM | buy | $16.83 | $530.56 | 0.6484 | 20.44 | 0.03172 | 0x1f...6a8c | |
| 08/24/2025 | 3:20:17 AM | sell | $0.6231 | $526.38 | 0.02401 | 20.28 | 0.001183 | 0x5c...8c83 | |
| 08/24/2025 | 3:16:24 AM | sell | $0.4733 | $526.45 | 0.01823 | 20.28 | 0.0008991 | 0x68...5bc4 | |
| 08/24/2025 | 2:58:03 AM | sell | $18.27 | $530.34 | 0.7005 | 20.32 | 0.03446 | 0xd4...6440 | |
| 08/24/2025 | 2:58:03 AM | buy | $17.41 | $533.59 | 0.6674 | 20.45 | 0.03263 | 0x82...4aa9 | |
| 08/24/2025 | 2:51:22 AM | sell | $0.4502 | $529.73 | 0.01724 | 20.29 | 0.0008499 | 0x9c...e1f3 | |
| 08/24/2025 | 2:32:49 AM | buy | $23.32 | $533.45 | 0.8935 | 20.43 | 0.04372 | 0xa8...387b | |
| 08/24/2025 | 2:32:49 AM | sell | $15.67 | $530.73 | 0.6005 | 20.33 | 0.02954 | 0xff...8930 | |
| 08/24/2025 | 2:01:51 AM | sell | $6.58 | $528.09 | 0.2526 | 20.27 | 0.01246 | 0xc6...3c39 | |
| 08/24/2025 | 1:59:02 AM | sell | $13.03 | $529.31 | 0.5002 | 20.31 | 0.02462 | 0xa0...a92a | |
| 08/24/2025 | 1:59:02 AM | buy | $14.57 | $532.41 | 0.5594 | 20.43 | 0.02737 | 0x6c...b2f2 | |
| 08/24/2025 | 1:57:40 AM | sell | $0.1829 | $528.32 | 0.007023 | 20.28 | 0.0003463 | 0xb3...dccc | |
| 08/24/2025 | 1:37:53 AM | buy | $17.22 | $532.4 | 0.6612 | 20.43 | 0.03235 | 0x0c...68e9 | |
| 08/24/2025 | 1:37:53 AM | sell | $15.64 | $529.31 | 0.6006 | 20.31 | 0.02955 | 0xbf...568a | |
| 08/24/2025 | 1:37:38 AM | sell | $0.4623 | $528.17 | 0.01774 | 20.27 | 0.0008754 | 0x5f...0baf | |
| 08/24/2025 | 1:12:53 AM | buy | $20.32 | $531.86 | 0.782 | 20.46 | 0.03821 | 0xa8...b5a2 | |
| 08/24/2025 | 1:12:53 AM | sell | $23.43 | $528.48 | 0.9016 | 20.33 | 0.04434 | 0x5f...738f |