- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 20.01
- Pooled WAVAX:
- $275.24
YAK/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of YAK token on DEX Pangolin is $159.62. YAK price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.54. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,596,268.32. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $6,370.10. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $6,370.10.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.79, captured at 2:48 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $159.62 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:53:08 PM | buy | $0.48 | $159.62 | 0.04148 | 13.79 | 0.003007 | 0x92...95fb | |
| 01/29/2026 | 1:23:04 PM | buy | $2 | $159.57 | 0.1734 | 13.78 | 0.01258 | 0xaa...8480 | |
| 01/29/2026 | 7:05:17 AM | sell | $0.01396 | $162.5 | 0.001176 | 13.69 | 0.00008595 | 0x80...8e37 | |
| 01/29/2026 | 12:34:29 AM | sell | $0.03426 | $164.55 | 0.002851 | 13.69 | 0.0002082 | 0x03...8d0d | |
| 01/28/2026 | 10:02:01 PM | sell | $0.006555 | $165.84 | 0.0005412 | 13.69 | 0.00003952 | 0x5c...8b4e | |
| 01/28/2026 | 12:10:47 PM | sell | $0.02452 | $167.55 | 0.002004 | 13.69 | 0.0001463 | 0xcf...2e3b | |
| 01/28/2026 | 12:05:43 PM | sell | $0.02572 | $167.33 | 0.002104 | 13.69 | 0.0001537 | 0x1c...e31b | |
| 01/28/2026 | 12:05:38 PM | sell | $0.01108 | $167.33 | 0.0009072 | 13.69 | 0.00006625 | 0x9a...8fd0 | |
| 01/28/2026 | 12:01:14 PM | sell | $0.2057 | $167.33 | 0.01684 | 13.69 | 0.001229 | 0xb1...0e78 | |
| 01/28/2026 | 12:01:11 PM | sell | $0.1268 | $167.35 | 0.01037 | 13.69 | 0.0007577 | 0xa0...456b | |
| 01/28/2026 | 11:59:32 AM | sell | $0.03167 | $167.36 | 0.002591 | 13.69 | 0.0001892 | 0x35...040b | |
| 01/28/2026 | 11:55:09 AM | sell | $0.1248 | $167.55 | 0.0102 | 13.69 | 0.0007451 | 0xeb...bf3b | |
| 01/28/2026 | 11:53:21 AM | sell | $0.0348 | $167.38 | 0.002848 | 13.69 | 0.0002079 | 0xdd...ef2f | |
| 01/28/2026 | 11:52:09 AM | sell | $0.1213 | $167.37 | 0.009935 | 13.69 | 0.0007253 | 0x32...09a8 | |
| 01/28/2026 | 11:35:01 AM | sell | $0.01844 | $166.36 | 0.001518 | 13.69 | 0.0001108 | 0x82...b9d1 | |
| 01/28/2026 | 11:31:31 AM | sell | $0.03284 | $167.4 | 0.002687 | 13.69 | 0.0001962 | 0x46...cbb9 | |
| 01/28/2026 | 10:47:11 AM | sell | $0.1816 | $167.41 | 0.01486 | 13.69 | 0.001084 | 0xa7...3134 | |
| 01/28/2026 | 9:39:14 AM | sell | $0.04831 | $166.6 | 0.003973 | 13.7 | 0.00029 | 0x12...73fe | |
| 01/28/2026 | 6:59:09 AM | sell | $0.1533 | $166.82 | 0.01259 | 13.7 | 0.000919 | 0xf2...7018 | |
| 01/28/2026 | 4:40:58 AM | sell | $0.01474 | $164.89 | 0.001225 | 13.7 | 0.0000894 | 0xe7...ae5f |