- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 16.98
- Pooled WAVAX:
- $319.35
YAK/WAVAX price stats on Avalanche
As of November 5, 2025, the current price of YAK token on DEX Pangolin is $314.15. YAK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,064.90. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $3,141,556.18. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $10,705.25. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $10,705.25.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 124 in the last 24 hours, 42 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $1,064.90 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 18.74, captured at 1:51 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $314.15 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:51:14 PM | sell | $0.853 | $314.15 | 0.05089 | 18.74 | 0.002715 | 0x1e...9eb8 | |
| 11/05/2025 | 1:42:38 PM | sell | $8.62 | $314.13 | 0.5154 | 18.77 | 0.02745 | 0x67...0704 | |
| 11/05/2025 | 1:37:47 PM | sell | $8.31 | $313.28 | 0.5006 | 18.86 | 0.02653 | 0x88...e59a | |
| 11/05/2025 | 1:37:47 PM | buy | $14.41 | $314.81 | 0.8682 | 18.95 | 0.04579 | 0x4c...bdc7 | |
| 11/05/2025 | 1:37:48 PM | sell | $4.04 | $312.55 | 0.2434 | 18.82 | 0.01293 | 0xd2...70d8 | |
| 11/05/2025 | 12:55:53 PM | buy | $15.88 | $314.17 | 0.9545 | 18.88 | 0.05054 | 0xaa...26bd | |
| 11/05/2025 | 12:55:54 PM | sell | $4.77 | $312.94 | 0.2868 | 18.8 | 0.01525 | 0xe6...53d1 | |
| 11/05/2025 | 12:39:23 PM | sell | $2.46 | $310.46 | 0.1484 | 18.72 | 0.00793 | 0xd5...e82e | |
| 11/05/2025 | 12:27:11 PM | sell | $1.37 | $312.36 | 0.0825 | 18.73 | 0.004403 | 0x2b...f464 | |
| 11/05/2025 | 12:22:06 PM | sell | $3.87 | $311.18 | 0.2333 | 18.75 | 0.01243 | 0xe9...936e | |
| 11/05/2025 | 12:20:09 PM | sell | $3.18 | $311.22 | 0.1919 | 18.78 | 0.01022 | 0x2b...96d8 | |
| 11/05/2025 | 12:09:49 PM | buy | $8.43 | $313.73 | 0.509 | 18.93 | 0.02688 | 0x43...26f4 | |
| 11/05/2025 | 12:09:49 PM | sell | $7.93 | $311.88 | 0.479 | 18.82 | 0.02545 | 0x6a...d212 | |
| 11/05/2025 | 11:46:05 AM | sell | $0.2433 | $310.22 | 0.01473 | 18.78 | 0.0007844 | 0xf4...419c | |
| 11/05/2025 | 11:45:15 AM | buy | $7.58 | $312.52 | 0.4596 | 18.92 | 0.02428 | 0xb2...707e | |
| 11/05/2025 | 11:45:15 AM | sell | $7.35 | $310.66 | 0.4452 | 18.81 | 0.02366 | 0xff...6bb0 | |
| 11/05/2025 | 11:23:05 AM | sell | $9.91 | $309.81 | 0.6023 | 18.82 | 0.03199 | 0xda...d452 | |
| 11/05/2025 | 11:23:04 AM | buy | $10.29 | $311.66 | 0.6254 | 18.93 | 0.03302 | 0x45...02e0 | |
| 11/05/2025 | 10:52:54 AM | sell | $4.01 | $306.07 | 0.2467 | 18.8 | 0.01312 | 0x60...959e | |
| 11/05/2025 | 10:52:53 AM | buy | $6.49 | $307.76 | 0.3992 | 18.9 | 0.02111 | 0x69...de19 |