- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 16.85
- Pooled WAVAX:
- $320.04
YAK/WAVAX price stats on Avalanche
As of October 15, 2025, the current price of YAK token on DEX Pangolin is $417.89. YAK price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,062.15. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $4,178,950.75. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $14,107.40. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $14,107.40.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $1,062.15 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 18.93, captured at 7:09 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $417.89 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:59:26 PM | sell | $1.23 | $417.89 | 0.05592 | 18.93 | 0.002953 | 0x2f...0520 | |
| 10/15/2025 | 6:56:21 PM | buy | $21.94 | $418.79 | 0.9952 | 18.99 | 0.0524 | 0x54...b219 | |
| 10/15/2025 | 6:14:19 PM | buy | $14.98 | $413.27 | 0.685 | 18.89 | 0.03626 | 0x5e...db1c | |
| 10/15/2025 | 4:43:48 PM | sell | $1.31 | $412.28 | 0.05956 | 18.74 | 0.003178 | 0x23...4d96 | |
| 10/15/2025 | 4:39:39 PM | buy | $9.03 | $414.31 | 0.4109 | 18.83 | 0.02181 | 0x01...52d0 | |
| 10/15/2025 | 3:43:13 PM | sell | $8.73 | $412.61 | 0.3963 | 18.72 | 0.02116 | 0x59...fd18 | |
| 10/15/2025 | 3:43:11 PM | buy | $28.76 | $413.91 | 1.3 | 18.78 | 0.06949 | 0x9a...91c7 | |
| 10/15/2025 | 2:07:12 PM | buy | $18.73 | $417.74 | 0.8367 | 18.65 | 0.04485 | 0x3d...6028 | |
| 10/15/2025 | 1:09:32 PM | buy | $0.7813 | $412.96 | 0.03519 | 18.6 | 0.001892 | 0x77...9cb2 | |
| 10/15/2025 | 1:09:26 PM | sell | $64.23 | $414.21 | 2.89 | 18.65 | 0.155 | 0xc8...e65c | |
| 10/15/2025 | 1:09:08 PM | sell | $72.81 | $422.3 | 3.28 | 19.02 | 0.1724 | 0xf0...ceba | |
| 10/15/2025 | 12:46:34 PM | sell | $0.7142 | $428.81 | 0.03201 | 19.22 | 0.001665 | 0x44...226d | |
| 10/15/2025 | 12:43:50 PM | buy | $19.38 | $430.27 | 0.8691 | 19.28 | 0.04506 | 0x32...ad92 | |
| 10/15/2025 | 11:50:34 AM | buy | $6.84 | $435.46 | 0.302 | 19.21 | 0.01571 | 0xb9...1f0d | |
| 10/15/2025 | 10:44:27 AM | sell | $11.18 | $432.7 | 0.4939 | 19.11 | 0.02584 | 0x56...2e3c | |
| 10/15/2025 | 10:44:25 AM | buy | $17.78 | $434.91 | 0.7855 | 19.21 | 0.04088 | 0xe9...bd0b | |
| 10/15/2025 | 8:56:35 AM | sell | $1.35 | $439.58 | 0.05881 | 19.05 | 0.003086 | 0x21...4767 | |
| 10/15/2025 | 8:56:30 AM | buy | $18.53 | $441.2 | 0.8034 | 19.12 | 0.04201 | 0xbd...2dfc | |
| 10/15/2025 | 7:58:32 AM | sell | $5.01 | $436.16 | 0.2181 | 18.97 | 0.01149 | 0x32...9920 | |
| 10/15/2025 | 7:55:51 AM | sell | $15.56 | $436.75 | 0.678 | 19.02 | 0.03563 | 0x40...422d |