- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 20.92
- Pooled WAVAX:
- $279.39
YAK/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of YAK token on DEX Pangolin is $321.06. YAK price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $268.85. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $3,220,226.98. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $13,473.76. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $13,473.76.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $268.85 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.31, captured at 12:31 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $321.06 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:05:02 AM | sell | $0.182 | $321.06 | 0.00755 | 13.31 | 0.000567 | 0x16...2209 | |
| 05/15/2025 | 9:00:33 AM | sell | $3.28 | $321.23 | 0.1361 | 13.32 | 0.01021 | 0x38...e269 | |
| 05/15/2025 | 8:59:38 AM | buy | $7.97 | $322.94 | 0.3306 | 13.39 | 0.02468 | 0x18...f71d | |
| 05/15/2025 | 8:54:46 AM | sell | $4.04 | $320.82 | 0.1676 | 13.3 | 0.0126 | 0x42...13bb | |
| 05/15/2025 | 8:14:08 AM | sell | $47.01 | $318.65 | 1.97 | 13.4 | 0.1475 | 0x2c...5851 | |
| 05/15/2025 | 8:13:30 AM | sell | $46.66 | $323.16 | 1.96 | 13.59 | 0.1443 | 0xd0...75eb | |
| 05/15/2025 | 7:53:56 AM | buy | $7.35 | $325.58 | 0.3106 | 13.75 | 0.02257 | 0x17...ebe8 | |
| 05/15/2025 | 6:32:55 AM | buy | $3.29 | $332.76 | 0.1359 | 13.73 | 0.009898 | 0x86...95bc | |
| 05/15/2025 | 6:16:20 AM | sell | $23.87 | $333.95 | 0.9793 | 13.69 | 0.0715 | 0xa4...752c | |
| 05/15/2025 | 5:20:22 AM | buy | $2.41 | $338.38 | 0.09859 | 13.82 | 0.007133 | 0x0e...b03f | |
| 05/15/2025 | 5:19:46 AM | sell | $1.82 | $336.33 | 0.07463 | 13.73 | 0.005432 | 0x98...b2a2 | |
| 05/15/2025 | 5:03:19 AM | sell | $0.1724 | $337.25 | 0.007026 | 13.74 | 0.0005112 | 0x51...c67d | |
| 05/15/2025 | 4:14:59 AM | buy | $2.48 | $337.99 | 0.1015 | 13.82 | 0.00735 | 0x2a...e3e5 | |
| 05/15/2025 | 3:07:37 AM | buy | $2.53 | $339.71 | 0.103 | 13.81 | 0.007461 | 0x2b...cf3f | |
| 05/15/2025 | 1:59:17 AM | buy | $2.57 | $338.55 | 0.105 | 13.8 | 0.00761 | 0x06...4b5f | |
| 05/15/2025 | 12:49:38 AM | buy | $2.75 | $345.4 | 0.11 | 13.78 | 0.007977 | 0x50...70ff | |
| 05/14/2025 | 11:36:41 PM | buy | $2.69 | $342.82 | 0.1081 | 13.77 | 0.007846 | 0x43...c559 | |
| 05/14/2025 | 10:24:59 PM | buy | $2.52 | $345.57 | 0.1004 | 13.76 | 0.007297 | 0xe0...6b69 | |
| 05/14/2025 | 9:18:21 PM | buy | $2.44 | $344.07 | 0.09771 | 13.75 | 0.007101 | 0xa6...457c | |
| 05/14/2025 | 9:16:53 PM | buy | $1.42 | $343.88 | 0.05713 | 13.75 | 0.004154 | 0x47...6bb4 |