- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 23.01
- Pooled WAVAX:
- $239.87
YAK/WAVAX price stats on Avalanche
As of March 2, 2026, the current price of YAK token on DEX Pangolin is $93.62. YAK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $52.11. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $936,280.86. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $4,300.19. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $4,300.19.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $52.11 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 10.44, captured at 8:41 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $93.62 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:58:41 AM | buy | $1.83 | $93.62 | 0.2047 | 10.44 | 0.0196 | 0x96...f9da | |
| 03/02/2026 | 5:52:20 AM | sell | $6.2 | $94.54 | 0.6826 | 10.4 | 0.06561 | 0x34...dadf | |
| 03/02/2026 | 4:30:57 AM | buy | $2.06 | $95.75 | 0.2262 | 10.48 | 0.02157 | 0xef...95b2 | |
| 03/02/2026 | 1:47:45 AM | buy | $2.27 | $95.37 | 0.2499 | 10.46 | 0.02388 | 0x88...d393 | |
| 03/02/2026 | 1:16:41 AM | sell | $1.16 | $95.37 | 0.1265 | 10.39 | 0.01217 | 0x13...1eb8 | |
| 03/02/2026 | 1:11:05 AM | sell | $0.1692 | $95.35 | 0.01847 | 10.4 | 0.001775 | 0xa2...5950 | |
| 03/02/2026 | 1:10:10 AM | sell | $0.03983 | $95.16 | 0.004355 | 10.4 | 0.0004185 | 0xd5...5cf3 | |
| 03/02/2026 | 1:09:07 AM | sell | $0.169 | $95.08 | 0.0185 | 10.4 | 0.001778 | 0x2c...6449 | |
| 03/02/2026 | 12:49:25 AM | sell | $0.04997 | $94.57 | 0.005498 | 10.4 | 0.0005283 | 0x1d...02ab | |
| 03/02/2026 | 12:45:32 AM | sell | $0.3403 | $94.89 | 0.03733 | 10.4 | 0.003586 | 0xbb...0939 | |
| 03/01/2026 | 11:57:50 PM | sell | $0.08727 | $93.93 | 0.009672 | 10.41 | 0.0009291 | 0x81...9c0d | |
| 03/01/2026 | 11:10:26 PM | sell | $0.1064 | $94.22 | 0.01176 | 10.41 | 0.00113 | 0xbd...fc8f | |
| 03/01/2026 | 11:09:46 PM | sell | $0.03659 | $94.06 | 0.004051 | 10.41 | 0.000389 | 0x63...8f8b | |
| 03/01/2026 | 10:55:17 PM | sell | $0.01718 | $93.55 | 0.001913 | 10.41 | 0.0001837 | 0x30...1abc | |
| 03/01/2026 | 10:55:16 PM | sell | $0.01237 | $93.55 | 0.001377 | 10.41 | 0.0001323 | 0x66...95be | |
| 03/01/2026 | 10:49:38 PM | sell | $0.02103 | $93.46 | 0.002343 | 10.41 | 0.000225 | 0x4b...a840 | |
| 03/01/2026 | 10:47:25 PM | buy | $2.12 | $93.98 | 0.2361 | 10.46 | 0.02256 | 0xfa...cb80 | |
| 03/01/2026 | 10:14:10 PM | sell | $0.3437 | $93.91 | 0.03804 | 10.39 | 0.003659 | 0x2b...95ed | |
| 03/01/2026 | 7:57:04 PM | buy | $1.61 | $93.68 | 0.1804 | 10.45 | 0.01726 | 0x26...ff44 | |
| 03/01/2026 | 7:14:55 PM | sell | $0.03582 | $93.42 | 0.00398 | 10.38 | 0.0003834 | 0x01...2fe4 |