- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 16.01
- Pooled WAVAX:
- $334.1
YAK/WAVAX price stats on Avalanche
As of October 8, 2025, the current price of YAK token on DEX Pangolin is $591.52. YAK price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $886.63. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,915,278.77. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $18,975.32. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $18,975.32.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $886.63 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 20.8, captured at 9:11 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $591.52 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:08:57 AM | sell | $0.7219 | $591.52 | 0.02538 | 20.8 | 0.00122 | 0xff...1956 | |
| 10/08/2025 | 8:56:21 AM | buy | $12.1 | $594.37 | 0.4258 | 20.9 | 0.02037 | 0xe5...f605 | |
| 10/08/2025 | 8:51:25 AM | sell | $2.96 | $590.25 | 0.1042 | 20.75 | 0.005021 | 0xaa...01f9 | |
| 10/08/2025 | 8:12:53 AM | buy | $8.17 | $590.76 | 0.2888 | 20.86 | 0.01384 | 0x37...a7b6 | |
| 10/08/2025 | 7:58:32 AM | sell | $18.6 | $586.94 | 0.6584 | 20.76 | 0.0317 | 0x90...19a7 | |
| 10/08/2025 | 7:58:23 AM | sell | $6.44 | $588.5 | 0.2278 | 20.82 | 0.01094 | 0x02...b9cf | |
| 10/08/2025 | 7:43:24 AM | buy | $7.98 | $588.38 | 0.2842 | 20.94 | 0.01357 | 0xac...d3e6 | |
| 10/08/2025 | 7:14:23 AM | buy | $7.2 | $591.32 | 0.2547 | 20.91 | 0.01218 | 0x95...6d87 | |
| 10/08/2025 | 7:07:31 AM | sell | $16.21 | $588.34 | 0.5733 | 20.8 | 0.02756 | 0x32...9f0b | |
| 10/08/2025 | 6:48:23 AM | buy | $7.11 | $591.62 | 0.2521 | 20.95 | 0.01203 | 0x5b...772a | |
| 10/08/2025 | 6:41:22 AM | sell | $1.21 | $587.71 | 0.04295 | 20.81 | 0.002064 | 0xf7...53a7 | |
| 10/08/2025 | 6:22:39 AM | buy | $7.65 | $591.52 | 0.2712 | 20.94 | 0.01294 | 0x89...1ce9 | |
| 10/08/2025 | 6:22:40 AM | sell | $5.39 | $588.12 | 0.1911 | 20.82 | 0.009178 | 0xca...452c | |
| 10/08/2025 | 5:56:34 AM | sell | $0.7299 | $582.92 | 0.02605 | 20.8 | 0.001252 | 0xb7...1a52 | |
| 10/08/2025 | 5:54:58 AM | buy | $8.07 | $585.97 | 0.2881 | 20.91 | 0.01377 | 0x5c...39c9 | |
| 10/08/2025 | 5:25:33 AM | buy | $7.25 | $589.85 | 0.2568 | 20.88 | 0.01229 | 0x8f...f8be | |
| 10/08/2025 | 4:59:20 AM | buy | $5.38 | $588.82 | 0.1906 | 20.85 | 0.009142 | 0xa6...0cf6 | |
| 10/08/2025 | 4:39:52 AM | buy | $11.02 | $589.03 | 0.3904 | 20.86 | 0.01871 | 0x8d...f553 | |
| 10/08/2025 | 4:39:52 AM | sell | $9.88 | $585.57 | 0.3501 | 20.73 | 0.01688 | 0x95...5cfc | |
| 10/08/2025 | 4:00:00 AM | buy | $13.64 | $583.47 | 0.488 | 20.86 | 0.02338 | 0xa9...5035 |