- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 28.74
- Pooled WAVAX:
- $196.95
YAK/WAVAX price stats on Avalanche
As of September 21, 2026, the current price of YAK token on DEX Pangolin is $75.74. YAK price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $256.52. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $757,468.60. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $4,367.48. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $4,367.48.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 105 in the last 24 hours, 33 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $256.52 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 6.83, captured at 8:47 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $75.74 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:29:59 PM | sell | $0.05472 | $75.74 | 0.004936 | 6.83 | 0.0007225 | 0x14...1d81 | |
| 09/21/2026 | 8:08:01 PM | sell | $0.03827 | $75.3 | 0.003472 | 6.83 | 0.0005083 | 0x6d...a985 | |
| 09/21/2026 | 8:03:58 PM | buy | $0.4496 | $76.06 | 0.04062 | 6.87 | 0.005911 | 0xb0...dc81 | |
| 09/21/2026 | 8:04:00 PM | sell | $0.1943 | $75.61 | 0.01756 | 6.83 | 0.00257 | 0x92...0275 | |
| 09/21/2026 | 7:54:52 PM | sell | $0.2855 | $75.34 | 0.02589 | 6.83 | 0.003789 | 0x17...435e | |
| 09/21/2026 | 7:13:30 PM | sell | $0.2309 | $75.05 | 0.02102 | 6.83 | 0.003077 | 0x49...ec8f | |
| 09/21/2026 | 7:01:05 PM | sell | $0.08553 | $74.53 | 0.007843 | 6.83 | 0.001147 | 0xa1...8be2 | |
| 09/21/2026 | 6:50:24 PM | sell | $3.63 | $74.81 | 0.3325 | 6.84 | 0.04857 | 0x90...8ac5 | |
| 09/21/2026 | 6:50:24 PM | buy | $11.77 | $74.97 | 1.07 | 6.86 | 0.1569 | 0x3e...cd50 | |
| 09/21/2026 | 6:50:23 PM | buy | $0.004045 | $74.45 | 0.0003708 | 6.82 | 0.00005434 | 0x68...0d34 | |
| 09/21/2026 | 6:50:20 PM | sell | $75.78 | $76.27 | 6.94 | 6.99 | 0.9935 | 0x7c...39dd | |
| 09/21/2026 | 6:50:21 PM | buy | $1.12 | $74.41 | 0.1033 | 6.82 | 0.01515 | 0x8d...b8d0 | |
| 09/21/2026 | 6:50:20 PM | buy | $3.61 | $74.22 | 0.3309 | 6.8 | 0.04864 | 0xdd...615d | |
| 09/21/2026 | 6:50:21 PM | buy | $0.3471 | $74.36 | 0.03181 | 6.81 | 0.004667 | 0x1c...b527 | |
| 09/21/2026 | 6:42:37 PM | buy | $2.76 | $79.3 | 0.2534 | 7.27 | 0.03484 | 0xa9...625e | |
| 09/21/2026 | 6:42:35 PM | sell | $23.06 | $78.75 | 2.11 | 7.22 | 0.2928 | 0x28...6e95 | |
| 09/21/2026 | 6:42:35 PM | buy | $11.2 | $78.8 | 1.02 | 7.22 | 0.1421 | 0x3d...6e2d | |
| 09/21/2026 | 6:22:28 PM | buy | $0.4388 | $80.33 | 0.0401 | 7.34 | 0.005463 | 0x0e...6326 | |
| 09/21/2026 | 6:01:17 PM | buy | $0.05017 | $79.53 | 0.004629 | 7.34 | 0.0006307 | 0x3f...9e00 | |
| 09/21/2026 | 5:52:31 PM | buy | $0.215 | $80.19 | 0.01967 | 7.33 | 0.002681 | 0xe4...9a37 |