- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 22.23
- Pooled WAVAX:
- $264.88
YAK/WAVAX price stats on Avalanche
As of June 30, 2025, the current price of YAK token on DEX Pangolin is $213.19. YAK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $150.31. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,138,224.50. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $9,509.10. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $9,509.10.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $150.31 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 11.87, captured at 4:24 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $213.19 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:29:49 PM | sell | $0.2103 | $213.19 | 0.01172 | 11.87 | 0.0009868 | 0x7c...32b1 | |
| 06/30/2025 | 2:29:02 PM | buy | $3.41 | $214.33 | 0.1902 | 11.94 | 0.01593 | 0x5f...ac0d | |
| 06/30/2025 | 1:05:43 PM | buy | $2.62 | $214.53 | 0.1458 | 11.92 | 0.01223 | 0x20...2e79 | |
| 06/30/2025 | 12:01:50 PM | buy | $2.58 | $215.6 | 0.1427 | 11.91 | 0.01197 | 0x2a...fb10 | |
| 06/30/2025 | 10:59:21 AM | buy | $2.56 | $215.37 | 0.1415 | 11.89 | 0.01189 | 0xdf...e84d | |
| 06/30/2025 | 9:57:22 AM | buy | $3.12 | $215.12 | 0.1727 | 11.88 | 0.01453 | 0x47...2d98 | |
| 06/30/2025 | 9:20:38 AM | buy | $0.6743 | $215.65 | 0.03713 | 11.87 | 0.003126 | 0x70...5c96 | |
| 06/30/2025 | 8:53:48 AM | buy | $6.16 | $215.56 | 0.3389 | 11.85 | 0.02858 | 0x37...861a | |
| 06/30/2025 | 8:53:32 AM | buy | $7.1 | $214.97 | 0.3907 | 11.82 | 0.03303 | 0x64...5cb2 | |
| 06/30/2025 | 8:42:03 AM | sell | $2.51 | $213.51 | 0.1382 | 11.74 | 0.01176 | 0x9a...1f65 | |
| 06/30/2025 | 8:41:44 AM | buy | $2.51 | $214.8 | 0.1382 | 11.81 | 0.01169 | 0x6c...bbf9 | |
| 06/30/2025 | 7:41:39 AM | sell | $2.81 | $213.27 | 0.155 | 11.74 | 0.01319 | 0xa1...18c3 | |
| 06/30/2025 | 7:41:15 AM | buy | $2.54 | $214.57 | 0.14 | 11.81 | 0.01184 | 0x25...79fa | |
| 06/30/2025 | 6:39:59 AM | buy | $2.67 | $215.17 | 0.1466 | 11.8 | 0.01242 | 0x58...b9a6 | |
| 06/30/2025 | 5:35:50 AM | buy | $2.61 | $214.7 | 0.1437 | 11.79 | 0.01219 | 0xa6...764a | |
| 06/30/2025 | 5:29:01 AM | sell | $0.7348 | $213.33 | 0.04035 | 11.71 | 0.003444 | 0x36...5153 | |
| 06/30/2025 | 5:27:38 AM | sell | $0.49 | $213.38 | 0.02691 | 11.71 | 0.002296 | 0x74...0486 | |
| 06/30/2025 | 5:25:42 AM | sell | $0.6535 | $213.43 | 0.03589 | 11.72 | 0.003062 | 0x27...e089 | |
| 06/30/2025 | 5:23:59 AM | sell | $0.8716 | $213.5 | 0.04787 | 11.72 | 0.004082 | 0xe7...85a5 | |
| 06/30/2025 | 5:22:53 AM | sell | $1.74 | $213.62 | 0.09579 | 11.73 | 0.008165 | 0x81...9f1c |