- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 33.67
- Pooled WAVAX:
- $164.63
YAK/WAVAX price stats on Avalanche
As of May 14, 2026, the current price of YAK token on DEX Pangolin is $48.57. YAK price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $13.47. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $485,750.72. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $3,281.68. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $3,281.68.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 69 in the last 24 hours, 7 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $13.47 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 4.87, captured at 11:41 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $48.57 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:02:57 PM | sell | $0.0315 | $48.57 | 0.003161 | 4.87 | 0.0006485 | 0x0c...eb90 | |
| 05/14/2026 | 9:19:01 PM | sell | $0.3278 | $48.53 | 0.03292 | 4.87 | 0.006754 | 0x1d...2e70 | |
| 05/14/2026 | 8:39:14 PM | sell | $0.01702 | $48.47 | 0.001712 | 4.87 | 0.0003511 | 0x27...a566 | |
| 05/14/2026 | 8:20:22 PM | sell | $0.01737 | $48.59 | 0.001743 | 4.87 | 0.0003575 | 0x46...7f4d | |
| 05/14/2026 | 8:16:25 PM | sell | $0.04068 | $48.72 | 0.004071 | 4.87 | 0.0008349 | 0x89...5b2b | |
| 05/14/2026 | 8:15:29 PM | sell | $0.02489 | $48.68 | 0.002493 | 4.87 | 0.0005113 | 0x12...4250 | |
| 05/14/2026 | 8:14:14 PM | sell | $0.02462 | $48.71 | 0.002464 | 4.87 | 0.0005053 | 0xb9...c7ef | |
| 05/14/2026 | 8:09:18 PM | sell | $0.01656 | $48.71 | 0.001658 | 4.87 | 0.00034 | 0xe0...575e | |
| 05/14/2026 | 8:01:15 PM | sell | $0.02478 | $48.83 | 0.002475 | 4.87 | 0.0005075 | 0x5a...532e | |
| 05/14/2026 | 7:48:11 PM | sell | $0.01558 | $48.92 | 0.001553 | 4.87 | 0.0003184 | 0x6f...4f00 | |
| 05/14/2026 | 7:41:24 PM | sell | $0.02254 | $48.9 | 0.002248 | 4.87 | 0.0004609 | 0x55...acc5 | |
| 05/14/2026 | 7:23:21 PM | sell | $0.008672 | $49.24 | 0.0008588 | 4.87 | 0.0001761 | 0xd8...748c | |
| 05/14/2026 | 7:23:21 PM | sell | $0.0259 | $49.24 | 0.002565 | 4.87 | 0.0005259 | 0x7e...38f2 | |
| 05/14/2026 | 7:15:01 PM | sell | $0.02603 | $49.28 | 0.002576 | 4.87 | 0.0005281 | 0xe8...5b9b | |
| 05/14/2026 | 7:14:58 PM | sell | $0.01604 | $49.28 | 0.001588 | 4.87 | 0.0003256 | 0xa6...c1e2 | |
| 05/14/2026 | 7:04:52 PM | sell | $0.01432 | $49.31 | 0.001417 | 4.87 | 0.0002905 | 0x3f...c92a | |
| 05/14/2026 | 7:04:35 PM | sell | $0.07345 | $49.25 | 0.007274 | 4.87 | 0.001491 | 0x55...a593 | |
| 05/14/2026 | 7:01:32 PM | sell | $0.01941 | $49.22 | 0.001924 | 4.87 | 0.0003944 | 0xdd...82da | |
| 05/14/2026 | 6:57:08 PM | sell | $0.1393 | $49.2 | 0.01381 | 4.87 | 0.002831 | 0x5f...bb5c | |
| 05/14/2026 | 6:49:48 PM | sell | $0.002648 | $49.05 | 0.0002633 | 4.87 | 0.00005398 | 0xb4...b6be |