- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 22.07
- Pooled WAVAX:
- $266.65
YAK/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of YAK token on DEX Pangolin is $208.34. YAK price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $130.84. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,080,053.72. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $9,185.46. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $9,185.46.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $130.84 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 12.09, captured at 2:30 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $208.34 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:26:37 AM | buy | $6.22 | $208.34 | 0.3616 | 12.09 | 0.02989 | 0x8d...6e61 | |
| 06/27/2025 | 12:13:43 AM | buy | $0.01721 | $207.92 | 0.001 | 12.08 | 0.00008277 | 0x4f...babd | |
| 06/26/2025 | 10:26:21 PM | sell | $15.38 | $208.42 | 0.8894 | 12.04 | 0.07382 | 0xdc...40ef | |
| 06/26/2025 | 9:52:19 PM | sell | $1.23 | $208.78 | 0.07141 | 12.09 | 0.005906 | 0x24...e52d | |
| 06/26/2025 | 9:48:29 PM | sell | $6.93 | $209.15 | 0.4017 | 12.11 | 0.03316 | 0x2b...26b3 | |
| 06/26/2025 | 9:48:02 PM | buy | $7.42 | $210.38 | 0.4301 | 12.18 | 0.0353 | 0xf9...3a72 | |
| 06/26/2025 | 6:56:12 PM | sell | $3.85 | $208.57 | 0.2235 | 12.1 | 0.01847 | 0xe3...3a5c | |
| 06/26/2025 | 6:39:23 PM | buy | $8.54 | $210.24 | 0.4952 | 12.19 | 0.04062 | 0x8c...0d25 | |
| 06/26/2025 | 6:39:23 PM | sell | $5.57 | $209.11 | 0.3231 | 12.12 | 0.02664 | 0x2b...b971 | |
| 06/26/2025 | 3:02:13 PM | sell | $3.57 | $209.98 | 0.2061 | 12.1 | 0.01702 | 0xec...a064 | |
| 06/26/2025 | 3:02:11 PM | buy | $8.83 | $211.01 | 0.5094 | 12.16 | 0.04187 | 0x9e...f9be | |
| 06/26/2025 | 11:18:48 AM | buy | $7.35 | $211.6 | 0.4213 | 12.12 | 0.03475 | 0x14...df57 | |
| 06/26/2025 | 8:26:14 AM | sell | $0.6418 | $213.78 | 0.03612 | 12.03 | 0.003002 | 0x36...ed74 | |
| 06/26/2025 | 8:14:03 AM | buy | $7.23 | $214.77 | 0.4072 | 12.08 | 0.03368 | 0x5a...95c0 | |
| 06/26/2025 | 7:57:44 AM | buy | $0.01776 | $214.44 | 0.001 | 12.07 | 0.00008284 | 0x1e...40f8 | |
| 06/26/2025 | 7:55:52 AM | buy | $0.01776 | $214.44 | 0.001 | 12.07 | 0.00008284 | 0x93...5ebb | |
| 06/26/2025 | 6:18:09 AM | sell | $18.82 | $212.17 | 1.06 | 12.04 | 0.0887 | 0x6e...8629 | |
| 06/26/2025 | 5:15:38 AM | sell | $4.19 | $214.29 | 0.2367 | 12.1 | 0.01955 | 0x47...ca9c | |
| 06/26/2025 | 5:15:29 AM | buy | $5.87 | $215.5 | 0.3319 | 12.17 | 0.02726 | 0xc4...c31d | |
| 06/26/2025 | 4:41:15 AM | sell | $0.3329 | $214.55 | 0.01875 | 12.08 | 0.001551 | 0x28...1474 |