- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 30.11
- Pooled WAVAX:
- $184.43
YAK/WAVAX price stats on Avalanche
As of June 14, 2026, the current price of YAK token on DEX Pangolin is $39.51. YAK price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20.60. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $395,178.44. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $2,387.27. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $2,387.27.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $20.60 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 6.1, captured at 8:56 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $39.51 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:46:32 PM | sell | $0.01367 | $39.51 | 0.002113 | 6.1 | 0.000346 | 0xa9...0efe | |
| 06/14/2026 | 8:36:51 PM | sell | $0.07236 | $39.54 | 0.01117 | 6.1 | 0.00183 | 0xa7...1b16 | |
| 06/14/2026 | 7:32:15 PM | sell | $0.05553 | $39.44 | 0.008598 | 6.1 | 0.001407 | 0x14...48e7 | |
| 06/14/2026 | 7:30:58 PM | sell | $0.01823 | $39.38 | 0.002826 | 6.1 | 0.0004628 | 0x5f...67ee | |
| 06/14/2026 | 7:30:34 PM | sell | $0.09767 | $39.39 | 0.01514 | 6.1 | 0.002479 | 0x1b...63eb | |
| 06/14/2026 | 4:30:50 PM | buy | $0.9434 | $40.18 | 0.1441 | 6.14 | 0.02347 | 0x66...f9de | |
| 06/14/2026 | 12:24:40 PM | buy | $1.1 | $40.73 | 0.1668 | 6.13 | 0.02721 | 0x0a...0611 | |
| 06/14/2026 | 7:39:47 AM | buy | $1.28 | $40.7 | 0.1936 | 6.11 | 0.03164 | 0x9c...fb12 | |
| 06/14/2026 | 3:39:13 AM | buy | $0.009236 | $41.02 | 0.001376 | 6.11 | 0.0002251 | 0xea...9abe | |
| 06/14/2026 | 3:39:10 AM | buy | $0.03594 | $41.02 | 0.005354 | 6.11 | 0.0008761 | 0x42...ac47 | |
| 06/14/2026 | 3:39:07 AM | buy | $0.4742 | $40.98 | 0.07065 | 6.1 | 0.01157 | 0x94...cd6b | |
| 06/14/2026 | 3:39:07 AM | buy | $0.3582 | $41.01 | 0.05336 | 6.1 | 0.008735 | 0xb4...e644 | |
| 06/14/2026 | 3:39:05 AM | sell | $12.16 | $41.12 | 1.81 | 6.12 | 0.2958 | 0x94...b96d | |
| 06/14/2026 | 2:09:08 AM | buy | $1.1 | $41.84 | 0.1641 | 6.22 | 0.02635 | 0x18...36cc | |
| 06/14/2026 | 2:09:08 AM | sell | $0.6725 | $41.6 | 0.1 | 6.19 | 0.01616 | 0x85...3830 | |
| 06/14/2026 | 2:09:08 AM | sell | $0.2244 | $41.57 | 0.0334 | 6.18 | 0.005397 | 0xb4...aff7 | |
| 06/14/2026 | 1:50:56 AM | sell | $0.001864 | $41.53 | 0.0002776 | 6.18 | 0.00004488 | 0xe0...cc48 | |
| 06/13/2026 | 10:39:37 PM | sell | $0.002054 | $41.7 | 0.0003047 | 6.18 | 0.00004926 | 0x86...7cc5 | |
| 06/13/2026 | 9:43:46 PM | sell | $0.03 | $41.74 | 0.004446 | 6.18 | 0.0007188 | 0xca...75b7 | |
| 06/13/2026 | 9:43:32 PM | sell | $0.1411 | $41.75 | 0.0209 | 6.18 | 0.00338 | 0xb4...da23 |