- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 518.18
- Pooled WAVAX:
- $7,523.25
YAK/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of YAK token on DEX Pangolin is $514.11. YAK price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,631.19. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,134,577.90. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $532,130.81. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $532,130.81.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $3,631.19 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.54, captured at 6:10 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $514.11 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 3:36:49 PM | buy | $462.84 | $514.11 | 13.09 | 14.54 | 0.90 | 0x2c...cb9f | |
| 2024.04.19 | 2:21:09 PM | sell | $94.12 | $508.57 | 2.67 | 14.43 | 0.19 | 0x27...9079 | |
| 2024.04.19 | 1:14:25 PM | buy | $89.63 | $510.45 | 2.55 | 14.52 | 0.18 | 0xce...9049 | |
| 2024.04.19 | 9:21:54 AM | buy | $69.22 | $513.79 | 1.95 | 14.51 | 0.13 | 0x9c...87b7 | |
| 2024.04.19 | 7:22:54 AM | buy | $92.93 | $512.62 | 2.63 | 14.5 | 0.18 | 0xc4...1182 | |
| 2024.04.19 | 7:07:18 AM | sell | $232.79 | $517.32 | 6.49 | 14.42 | 0.45 | 0xda...cc13 | |
| 2024.04.19 | 6:56:50 AM | sell | $62.70 | $512.57 | 1.77 | 14.44 | 0.12 | 0x21...0bc5 | |
| 2024.04.19 | 6:47:28 AM | sell | $31.68 | $503.73 | 0.91 | 14.44 | 0.06 | 0xbd...58bb | |
| 2024.04.19 | 6:40:17 AM | sell | $48.79 | $496.47 | 1.42 | 14.45 | 0.10 | 0x8c...191e | |
| 2024.04.19 | 6:23:36 AM | buy | $87.44 | $489.23 | 2.60 | 14.53 | 0.18 | 0x3a...9157 | |
| 2024.04.19 | 3:30:20 AM | sell | $56.51 | $486.24 | 1.68 | 14.44 | 0.12 | 0x94...d3e0 | |
| 2024.04.19 | 2:26:42 AM | buy | $154.63 | $470.47 | 4.77 | 14.52 | 0.33 | 0x9e...bb02 | |
| 2024.04.19 | 2:25:09 AM | buy | $51.40 | $470.07 | 1.59 | 14.51 | 0.11 | 0x56...2623 | |
| 2024.04.19 | 2:22:33 AM | sell | $524.85 | $466.45 | 16.26 | 14.45 | 1.13 | 0x15...4643 | |
| 2024.04.19 | 2:22:33 AM | buy | $528.01 | $469.25 | 16.36 | 14.54 | 1.13 | 0xf7...4b68 | |
| 2024.04.19 | 2:18:48 AM | buy | $45.86 | $472.55 | 1.41 | 14.5 | 0.10 | 0x39...2fca | |
| 2024.04.19 | 1:27:34 AM | buy | $7.07 | $488.41 | 0.21 | 14.5 | 0.01 | 0x1a...8de2 | |
| 2024.04.19 | 1:27:32 AM | buy | $62.12 | $488.28 | 1.84 | 14.5 | 0.13 | 0xa9...ab6e | |
| 2024.04.19 | 1:23:25 AM | buy | $52.09 | $489.07 | 1.54 | 14.49 | 0.11 | 0x34...f865 | |
| 2024.04.18 | 10:31:58 PM | sell | $502.39 | $502.39 | 14.43 | 14.43 | 1.00 | 0x34...bbf0 |