Info about YAK-WAVAX pair
- Pooled YAK:
- 22.96
- Pooled WAVAX:
- $240.36
YAK/WAVAX price stats on Avalanche
As of March 3, 2026, the current price of YAK token on DEX Pangolin is $96.14. YAK price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $36.70. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $961,447.08. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $4,425.87. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $4,425.87.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $36.70 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 10.44, captured at 2:48 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $96.14 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:51:11 AM | buy | $1.53 | $96.73 | 0.1668 | 10.5 | 0.01588 | 0xbb...acaa | |
| 03/03/2026 | 12:51:11 AM | sell | $1.84 | $96.14 | 0.1999 | 10.44 | 0.01915 | 0xc1...a37e | |
| 03/03/2026 | 12:26:08 AM | sell | $0.08707 | $95.55 | 0.009511 | 10.43 | 0.0009112 | 0x72...f421 | |
| 03/02/2026 | 11:04:40 PM | sell | $0.1731 | $96.48 | 0.01872 | 10.43 | 0.001794 | 0xa7...628e | |
| 03/02/2026 | 10:50:55 PM | sell | $0.006095 | $96.76 | 0.0006576 | 10.43 | 0.00006299 | 0x1a...dc99 | |
| 03/02/2026 | 10:50:53 PM | buy | $1.28 | $97.37 | 0.1389 | 10.5 | 0.01322 | 0xd4...72a1 | |
| 03/02/2026 | 10:50:53 PM | sell | $0.9274 | $96.8 | 0.1 | 10.44 | 0.00958 | 0x99...c3e6 | |
| 03/02/2026 | 10:39:52 PM | sell | $0.08779 | $96.8 | 0.009466 | 10.43 | 0.0009069 | 0xb2...d271 | |
| 03/02/2026 | 10:38:42 PM | sell | $0.02336 | $96.71 | 0.002521 | 10.43 | 0.0002416 | 0x4d...d347 | |
| 03/02/2026 | 9:51:10 PM | sell | $0.03841 | $96.22 | 0.004167 | 10.43 | 0.0003992 | 0xf4...779e | |
| 03/02/2026 | 9:51:07 PM | sell | $0.03284 | $96.23 | 0.003562 | 10.43 | 0.0003413 | 0x30...a58a | |
| 03/02/2026 | 9:45:07 PM | sell | $0.005221 | $96.3 | 0.000566 | 10.43 | 0.00005422 | 0x8d...1fef | |
| 03/02/2026 | 9:45:07 PM | sell | $0.03083 | $96.3 | 0.003342 | 10.43 | 0.0003202 | 0xf6...7ca4 | |
| 03/02/2026 | 9:10:42 PM | buy | $1.23 | $96.64 | 0.1344 | 10.49 | 0.01281 | 0xd8...a478 | |
| 03/02/2026 | 9:10:43 PM | sell | $0.07019 | $96.11 | 0.007624 | 10.43 | 0.0007303 | 0x26...560f | |
| 03/02/2026 | 8:51:26 PM | sell | $0.006427 | $96.29 | 0.000696 | 10.42 | 0.00006674 | 0x5a...95ef | |
| 03/02/2026 | 8:48:42 PM | sell | $0.9348 | $96.42 | 0.1011 | 10.43 | 0.009694 | 0x1c...37c0 | |
| 03/02/2026 | 8:48:43 PM | sell | $0.2233 | $96.37 | 0.02416 | 10.42 | 0.002317 | 0x02...38ac | |
| 03/02/2026 | 7:33:44 PM | sell | $0.9234 | $96.37 | 0.1 | 10.44 | 0.00958 | 0x4f...fa93 | |
| 03/02/2026 | 7:33:44 PM | buy | $0.9157 | $96.96 | 0.09922 | 10.5 | 0.009444 | 0xf1...84c9 |