- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 20.15
- Pooled WAVAX:
- $273.63
YAK/WAVAX price stats on Avalanche
As of February 18, 2026, the current price of YAK token on DEX Pangolin is $122.47. YAK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $156.37. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,224,797.64. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $4,947.94. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $4,947.94.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $156.37 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.54, captured at 5:03 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $122.47 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:43:18 PM | buy | $3.35 | $123.12 | 0.3709 | 13.61 | 0.02723 | 0x7f...6392 | |
| 02/18/2026 | 4:43:18 PM | sell | $1.45 | $122.47 | 0.1613 | 13.54 | 0.01191 | 0x4f...80c8 | |
| 02/18/2026 | 4:36:09 PM | sell | $0.04257 | $121.97 | 0.004718 | 13.51 | 0.000349 | 0x9b...ecc6 | |
| 02/18/2026 | 12:14:31 PM | buy | $3.12 | $123.01 | 0.346 | 13.6 | 0.02544 | 0xfc...dadd | |
| 02/18/2026 | 12:14:31 PM | sell | $1.8 | $122.34 | 0.2 | 13.52 | 0.01478 | 0x4d...d390 | |
| 02/18/2026 | 8:57:44 AM | sell | $0.4411 | $123.29 | 0.04832 | 13.5 | 0.003578 | 0xec...06b8 | |
| 02/18/2026 | 8:57:42 AM | buy | $63.43 | $120.9 | 6.94 | 13.24 | 0.5246 | 0x71...0809 | |
| 02/18/2026 | 8:51:38 AM | sell | $0.134 | $117.31 | 0.01466 | 12.83 | 0.001142 | 0xad...b098 | |
| 02/18/2026 | 8:50:11 AM | sell | $0.1555 | $118.11 | 0.01689 | 12.83 | 0.001316 | 0xdf...f00d | |
| 02/18/2026 | 8:49:33 AM | sell | $0.7893 | $117.29 | 0.08639 | 12.83 | 0.006729 | 0xad...8c6e | |
| 02/18/2026 | 8:26:09 AM | sell | $0.3136 | $117.93 | 0.03415 | 12.84 | 0.002659 | 0xb7...ea38 | |
| 02/18/2026 | 8:04:21 AM | sell | $0.3007 | $117.38 | 0.03291 | 12.84 | 0.002561 | 0xf9...f185 | |
| 02/18/2026 | 8:03:44 AM | buy | $2.52 | $117.79 | 0.2767 | 12.91 | 0.02143 | 0xe1...9f76 | |
| 02/18/2026 | 7:14:14 AM | sell | $19.7 | $117.09 | 2.17 | 12.92 | 0.1683 | 0x32...25bf | |
| 02/18/2026 | 7:11:40 AM | buy | $0.3024 | $119.51 | 0.03318 | 13.11 | 0.00253 | 0x7d...2a37 | |
| 02/18/2026 | 7:11:39 AM | sell | $11.9 | $118.65 | 1.31 | 13.09 | 0.1003 | 0x91...d554 | |
| 02/18/2026 | 7:11:20 AM | sell | $11.98 | $119.92 | 1.32 | 13.22 | 0.0999 | 0x19...87ff | |
| 02/18/2026 | 4:43:11 AM | buy | $2.5 | $121.16 | 0.2765 | 13.35 | 0.0207 | 0xba...2308 | |
| 02/18/2026 | 3:16:17 AM | sell | $9.11 | $121.24 | 1 | 13.31 | 0.07514 | 0xdf...fb18 | |
| 02/18/2026 | 1:22:46 AM | buy | $2.51 | $122.52 | 0.2767 | 13.45 | 0.02056 | 0x66...5f0e |