- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 30.24
- Pooled WAVAX:
- $183.19
YAK/WAVAX price stats on Avalanche
As of April 27, 2026, the current price of YAK token on DEX Pangolin is $56.23. YAK price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $39.97. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $562,305.68. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $3,410.70. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $3,410.70.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $39.97 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 6.04, captured at 10:26 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $56.23 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:36:54 PM | sell | $0.2051 | $56.23 | 0.02203 | 6.04 | 0.003648 | 0x88...f986 | |
| 04/27/2026 | 1:27:46 PM | sell | $0.01131 | $55.88 | 0.001222 | 6.04 | 0.0002024 | 0xb6...b1ae | |
| 04/27/2026 | 10:11:55 AM | buy | $0.004319 | $56.47 | 0.0004648 | 6.07 | 0.00007648 | 0x24...995b | |
| 04/27/2026 | 10:11:54 AM | sell | $0.9939 | $56.01 | 0.1072 | 6.04 | 0.01774 | 0x85...66e8 | |
| 04/27/2026 | 10:11:54 AM | buy | $0.1622 | $56.38 | 0.0175 | 6.08 | 0.002877 | 0xdb...e9e2 | |
| 04/27/2026 | 10:11:53 AM | buy | $0.5417 | $56.33 | 0.05845 | 6.07 | 0.009617 | 0x0b...dfa8 | |
| 04/27/2026 | 10:11:53 AM | sell | $0.823 | $56 | 0.0888 | 6.04 | 0.01469 | 0x8a...9219 | |
| 04/27/2026 | 10:11:53 AM | sell | $14.02 | $56.49 | 1.51 | 6.09 | 0.2481 | 0xcb...dbf5 | |
| 04/27/2026 | 10:11:53 AM | buy | $0.4959 | $56.36 | 0.05351 | 6.08 | 0.008799 | 0x45...4d7c | |
| 04/27/2026 | 10:09:14 AM | sell | $14.02 | $57.48 | 1.51 | 6.2 | 0.2439 | 0xd2...63e3 | |
| 04/27/2026 | 10:09:15 AM | sell | $0.8235 | $56.98 | 0.08886 | 6.14 | 0.01445 | 0x81...015e | |
| 04/27/2026 | 1:02:31 AM | sell | $0.1787 | $59.69 | 0.01872 | 6.25 | 0.002994 | 0xd9...95d8 | |
| 04/26/2026 | 11:28:16 PM | sell | $1.8 | $59.21 | 0.1907 | 6.26 | 0.03046 | 0x32...a812 | |
| 04/26/2026 | 6:19:18 PM | buy | $1.63 | $59.45 | 0.1734 | 6.29 | 0.02753 | 0x1b...c785 | |
| 04/26/2026 | 5:52:14 PM | sell | $4.24 | $59.15 | 0.4498 | 6.27 | 0.07173 | 0x7e...bcd0 | |
| 04/26/2026 | 11:26:15 AM | sell | $0.2105 | $59.72 | 0.02216 | 6.28 | 0.003526 | 0x87...80cf | |
| 04/26/2026 | 8:01:31 AM | sell | $0.1201 | $59.35 | 0.01273 | 6.28 | 0.002024 | 0xc0...30a7 | |
| 04/26/2026 | 5:40:49 AM | sell | $0.03331 | $59.17 | 0.00354 | 6.28 | 0.0005629 | 0x95...e16b | |
| 04/26/2026 | 4:49:28 AM | sell | $0.1649 | $59.02 | 0.01757 | 6.28 | 0.002795 | 0xb2...f41d | |
| 04/25/2026 | 10:22:52 AM | sell | $2.84 | $59.73 | 0.3004 | 6.3 | 0.04766 | 0x58...8294 |