- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 33.2
- Pooled WAVAX:
- $167.02
YAK/WAVAX price stats on Avalanche
As of May 25, 2026, the current price of YAK token on DEX Pangolin is $46.18. YAK price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10.58. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $461,865.73. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $3,076.65. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $3,076.65.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $10.58 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 5.01, captured at 3:18 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $46.18 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:17:41 AM | sell | $0.1122 | $46.18 | 0.01219 | 5.01 | 0.002431 | 0xeb...23f4 | |
| 05/24/2026 | 11:50:17 PM | sell | $0.9232 | $46.29 | 0.1 | 5.01 | 0.01994 | 0xbc...5ed6 | |
| 05/24/2026 | 11:50:17 PM | buy | $2.04 | $46.53 | 0.2222 | 5.04 | 0.04404 | 0x95...b9f7 | |
| 05/24/2026 | 11:50:18 PM | sell | $0.1112 | $46.26 | 0.01205 | 5.01 | 0.002403 | 0xf1...ef12 | |
| 05/24/2026 | 11:43:40 PM | sell | $0.01822 | $46.11 | 0.001979 | 5 | 0.0003951 | 0x9e...f478 | |
| 05/24/2026 | 11:42:26 PM | sell | $0.06553 | $46.1 | 0.007119 | 5 | 0.001421 | 0x1a...d631 | |
| 05/24/2026 | 10:25:27 PM | sell | $0.2775 | $46.02 | 0.03021 | 5.01 | 0.006031 | 0x99...7740 | |
| 05/24/2026 | 5:42:41 PM | sell | $0.01777 | $46.41 | 0.001918 | 5.01 | 0.0003828 | 0xd3...e1c5 | |
| 05/24/2026 | 5:30:07 PM | sell | $0.03668 | $46.36 | 0.003965 | 5.01 | 0.0007912 | 0xf8...09fa | |
| 05/24/2026 | 5:30:01 PM | sell | $0.03176 | $46.36 | 0.003433 | 5.01 | 0.0006851 | 0x18...b123 | |
| 05/24/2026 | 5:30:00 PM | buy | $1.73 | $46.59 | 0.1871 | 5.03 | 0.03716 | 0xad...ca4f | |
| 05/24/2026 | 1:36:39 PM | sell | $0.004237 | $46.51 | 0.0004555 | 5 | 0.0000911 | 0x19...b876 | |
| 05/24/2026 | 12:09:48 PM | sell | $0.03125 | $46.68 | 0.003347 | 5 | 0.0006694 | 0x52...fc6d | |
| 05/24/2026 | 12:09:42 PM | buy | $1.43 | $46.93 | 0.1537 | 5.02 | 0.03059 | 0xfb...569f | |
| 05/24/2026 | 12:09:42 PM | sell | $0.04814 | $46.69 | 0.005156 | 5 | 0.001031 | 0x0c...be1a | |
| 05/24/2026 | 7:46:33 AM | buy | $0.3118 | $46.82 | 0.03344 | 5.02 | 0.006661 | 0x6f...39df | |
| 05/24/2026 | 6:49:19 AM | buy | $1.25 | $46.83 | 0.1346 | 5.01 | 0.02683 | 0x87...65c1 | |
| 05/24/2026 | 6:49:21 AM | sell | $0.03169 | $46.59 | 0.003394 | 4.98 | 0.0006803 | 0x88...6da3 | |
| 05/24/2026 | 3:22:41 AM | buy | $1.02 | $46.78 | 0.1099 | 5 | 0.02195 | 0xbf...eeb7 | |
| 05/24/2026 | 2:58:58 AM | buy | $1.05 | $46.77 | 0.113 | 5 | 0.02261 | 0xba...4236 |