- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 33.97
- Pooled WAVAX:
- $167.18
YAK/WAVAX price stats on Avalanche
As of September 28, 2026, the current price of YAK token on DEX Pangolin is $51.23. YAK price is down -25.58% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $731.30. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $512,301.21. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $3,478.89. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $3,478.89.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $731.30 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 4.92, captured at 9:58 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $51.23 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:28:08 PM | sell | $14.02 | $51.21 | 1.34 | 4.92 | 0.2738 | 0x43...abef | |
| 09/28/2026 | 7:28:10 PM | buy | $4.1 | $51.23 | 0.3943 | 4.92 | 0.08009 | 0x66...659a | |
| 09/28/2026 | 7:27:47 PM | buy | $37.81 | $50.81 | 3.63 | 4.88 | 0.7441 | 0xf9...db66 | |
| 09/28/2026 | 7:00:38 PM | buy | $18.74 | $49.75 | 1.78 | 4.73 | 0.3766 | 0x1f...ce0c | |
| 09/28/2026 | 7:00:40 PM | sell | $1.07 | $49.96 | 0.1024 | 4.75 | 0.02156 | 0xab...24bd | |
| 09/28/2026 | 6:58:35 PM | sell | $0.7691 | $48.94 | 0.07316 | 4.65 | 0.01571 | 0x86...1011 | |
| 09/28/2026 | 6:58:34 PM | sell | $1.5 | $49.01 | 0.1435 | 4.66 | 0.03077 | 0xde...2c8f | |
| 09/28/2026 | 6:58:28 PM | sell | $1.85 | $49.1 | 0.1765 | 4.67 | 0.03779 | 0x17...6ef0 | |
| 09/28/2026 | 6:58:28 PM | buy | $28.97 | $48.62 | 2.75 | 4.62 | 0.5958 | 0xd6...fbb4 | |
| 09/28/2026 | 6:57:49 PM | sell | $1.09 | $47.54 | 0.1039 | 4.52 | 0.02298 | 0x10...889b | |
| 09/28/2026 | 6:57:47 PM | buy | $13.88 | $47.47 | 1.32 | 4.51 | 0.2925 | 0xd5...d897 | |
| 09/28/2026 | 6:56:55 PM | buy | $0.08151 | $47.04 | 0.007759 | 4.47 | 0.001732 | 0xaf...2c97 | |
| 09/28/2026 | 6:56:50 PM | buy | $6.43 | $46.86 | 0.6128 | 4.46 | 0.1373 | 0x6f...4791 | |
| 09/28/2026 | 6:56:48 PM | sell | $11.21 | $46.72 | 1.06 | 4.44 | 0.2399 | 0x8a...255a | |
| 09/28/2026 | 6:56:48 PM | sell | $19.02 | $47.57 | 1.81 | 4.52 | 0.3998 | 0x8a...255a | |
| 09/28/2026 | 6:36:00 PM | buy | $0.2322 | $48.31 | 0.02214 | 4.6 | 0.004807 | 0x28...7a69 | |
| 09/28/2026 | 6:35:55 PM | sell | $6.73 | $48.2 | 0.6424 | 4.59 | 0.1397 | 0x4f...508b | |
| 09/28/2026 | 6:35:55 PM | sell | $2.89 | $48.48 | 0.2757 | 4.62 | 0.05966 | 0x2d...c2a9 | |
| 09/28/2026 | 6:35:52 PM | sell | $63.98 | $50.43 | 6.09 | 4.8 | 1.26 | 0x68...d5b6 | |
| 09/28/2026 | 6:35:52 PM | sell | $61.11 | $48.17 | 6.57 | 4.59 | 1.26 | 0x68...d5b6 |