- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 19.54
- Pooled WAVAX:
- $295.49
YAK/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of YAK token on DEX Pangolin is $283.96. YAK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $139.44. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,835,124.55. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $11,079.72. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $11,079.72.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $139.44 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 15.14, captured at 9:18 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $283.96 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:49:52 AM | buy | $7.74 | $283.96 | 0.413 | 15.14 | 0.02726 | 0xfd...df55 | |
| 04/03/2025 | 4:50:07 AM | sell | $0.3262 | $283.35 | 0.01731 | 15.03 | 0.001151 | 0x6f...1689 | |
| 04/03/2025 | 2:29:36 AM | buy | $10.73 | $280.15 | 0.5785 | 15.09 | 0.03832 | 0x1e...aeb1 | |
| 04/03/2025 | 12:54:23 AM | buy | $0.4837 | $274.99 | 0.0265 | 15.06 | 0.001759 | 0x3a...f06a | |
| 04/03/2025 | 12:54:20 AM | sell | $28.39 | $274.76 | 1.55 | 15.05 | 0.1033 | 0x3f...b6b8 | |
| 04/03/2025 | 12:21:28 AM | sell | $0.6159 | $274.26 | 0.03399 | 15.13 | 0.002245 | 0x95...02a8 | |
| 04/02/2025 | 11:03:19 PM | sell | $2.49 | $270.05 | 0.1401 | 15.14 | 0.009255 | 0x50...da81 | |
| 04/02/2025 | 9:49:03 PM | buy | $11.13 | $287.51 | 0.5892 | 15.21 | 0.03873 | 0x27...3d5a | |
| 04/02/2025 | 8:55:18 PM | sell | $7.7 | $291.54 | 0.3992 | 15.11 | 0.02641 | 0x5a...2d3e | |
| 04/02/2025 | 5:03:19 PM | buy | $11.85 | $299.37 | 0.6014 | 15.19 | 0.03958 | 0x02...3256 | |
| 04/02/2025 | 3:36:54 PM | sell | $1.98 | $297.43 | 0.1008 | 15.07 | 0.006688 | 0x8c...af6a | |
| 04/02/2025 | 3:36:33 PM | sell | $1.98 | $297.63 | 0.1007 | 15.08 | 0.006676 | 0x21...e1a3 | |
| 04/02/2025 | 3:33:13 PM | sell | $7.67 | $296.03 | 0.3916 | 15.11 | 0.02591 | 0xaa...22b3 | |
| 04/02/2025 | 3:09:42 PM | sell | $1.17 | $294.37 | 0.06031 | 15.13 | 0.003985 | 0x39...ce65 | |
| 04/02/2025 | 12:11:40 PM | sell | $9.22 | $290.04 | 0.4822 | 15.16 | 0.0318 | 0xa5...c610 | |
| 04/02/2025 | 12:11:40 PM | buy | $11.72 | $291.66 | 0.6127 | 15.24 | 0.04018 | 0xe1...9087 | |
| 04/02/2025 | 9:20:13 AM | sell | $0.7105 | $294.11 | 0.03654 | 15.12 | 0.002415 | 0xd7...ff74 | |
| 04/02/2025 | 7:37:08 AM | sell | $1.76 | $291.41 | 0.09177 | 15.13 | 0.006064 | 0x5f...36ad | |
| 04/02/2025 | 7:14:35 AM | sell | $9.75 | $286.29 | 0.5169 | 15.16 | 0.03409 | 0x61...5c4a | |
| 04/02/2025 | 7:14:33 AM | buy | $11.94 | $287.9 | 0.6325 | 15.25 | 0.04147 | 0xb1...b04a |