- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 19.65
- Pooled WAVAX:
- $294.27
YAK/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of YAK token on DEX Pangolin is $336.58. YAK price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $196.43. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $3,375,936.31. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $13,269.73. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $13,269.73.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $196.43 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.92, captured at 3:37 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $336.58 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:18:42 PM | sell | $0.1651 | $336.58 | 0.007323 | 14.92 | 0.0004905 | 0x02...0558 | |
| 04/24/2025 | 3:07:13 PM | sell | $0.9458 | $333.44 | 0.04235 | 14.93 | 0.002836 | 0xbb...fbda | |
| 04/24/2025 | 3:04:28 PM | buy | $1.89 | $334.85 | 0.08502 | 15.01 | 0.005661 | 0x07...af9f | |
| 04/24/2025 | 2:50:48 PM | sell | $5.62 | $332.71 | 0.2526 | 14.93 | 0.01691 | 0x93...3252 | |
| 04/24/2025 | 2:38:42 PM | sell | $2.22 | $331.6 | 0.1002 | 14.95 | 0.006706 | 0x1a...5a23 | |
| 04/24/2025 | 2:36:45 PM | sell | $0.7665 | $331.12 | 0.03463 | 14.96 | 0.002314 | 0x75...d0f8 | |
| 04/24/2025 | 2:29:19 PM | buy | $1.75 | $332.75 | 0.07958 | 15.05 | 0.005287 | 0xe1...37d7 | |
| 04/24/2025 | 1:56:25 PM | buy | $1.77 | $330.92 | 0.08046 | 15.04 | 0.005349 | 0xd7...17af | |
| 04/24/2025 | 1:44:14 PM | sell | $2.91 | $330.5 | 0.1321 | 14.95 | 0.008834 | 0x14...8006 | |
| 04/24/2025 | 1:38:15 PM | sell | $0.05467 | $330.65 | 0.002473 | 14.96 | 0.0001653 | 0xca...b0db | |
| 04/24/2025 | 1:30:55 PM | sell | $0.221 | $330.36 | 0.01001 | 14.96 | 0.0006691 | 0x2c...49c0 | |
| 04/24/2025 | 1:23:09 PM | buy | $1.86 | $331.89 | 0.08467 | 15.04 | 0.005626 | 0xa0...75f1 | |
| 04/24/2025 | 12:50:25 PM | sell | $0.2093 | $329.76 | 0.009492 | 14.95 | 0.0006347 | 0x49...eaed | |
| 04/24/2025 | 12:48:09 PM | buy | $1.88 | $331.66 | 0.08536 | 15.04 | 0.005675 | 0xf3...ca0f | |
| 04/24/2025 | 12:36:27 PM | sell | $5.67 | $329.64 | 0.2576 | 14.95 | 0.01722 | 0x4a...27af | |
| 04/24/2025 | 12:35:24 PM | sell | $0.109 | $329.61 | 0.004953 | 14.97 | 0.0003308 | 0x76...e4a4 | |
| 04/24/2025 | 12:12:52 PM | buy | $1.15 | $330.75 | 0.05281 | 15.06 | 0.003506 | 0x09...2799 | |
| 04/24/2025 | 11:59:34 AM | sell | $0.7517 | $328.92 | 0.03421 | 14.96 | 0.002285 | 0x35...4f01 | |
| 04/24/2025 | 11:51:02 AM | buy | $1.96 | $329.84 | 0.08966 | 15.05 | 0.005954 | 0x7b...5a55 | |
| 04/24/2025 | 11:13:58 AM | buy | $1.96 | $329.4 | 0.0899 | 15.04 | 0.005974 | 0x8b...ea37 |