- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 20.26
- Pooled WAVAX:
- $272.06
YAK/WAVAX price stats on Avalanche
As of February 15, 2026, the current price of YAK token on DEX Pangolin is $124.92. YAK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $61.89. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,249,232.71. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $5,076.15. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $5,076.15.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 51 in the last 24 hours, 6 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $61.89 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.39, captured at 5:04 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $124.92 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:20:19 PM | sell | $0.592 | $124.92 | 0.06346 | 13.39 | 0.004739 | 0xbb...9bd8 | |
| 02/15/2026 | 2:20:10 PM | sell | $6.54 | $125.27 | 0.7016 | 13.42 | 0.05224 | 0xb7...bcb3 | |
| 02/15/2026 | 10:33:27 AM | buy | $4.35 | $129.28 | 0.4569 | 13.56 | 0.03369 | 0xc5...16a6 | |
| 02/15/2026 | 10:33:27 AM | sell | $3.81 | $128.53 | 0.4003 | 13.48 | 0.02969 | 0xb7...6ece | |
| 02/15/2026 | 5:49:26 AM | sell | $0.005653 | $130.25 | 0.0005841 | 13.45 | 0.0000434 | 0xd0...0578 | |
| 02/15/2026 | 5:47:49 AM | sell | $0.1291 | $130.47 | 0.01332 | 13.45 | 0.0009901 | 0x16...d633 | |
| 02/15/2026 | 5:43:26 AM | sell | $0.05006 | $130.21 | 0.005175 | 13.45 | 0.0003844 | 0xca...25a1 | |
| 02/15/2026 | 5:34:20 AM | sell | $0.2012 | $130.37 | 0.02078 | 13.46 | 0.001543 | 0x2c...c1e4 | |
| 02/15/2026 | 5:25:49 AM | sell | $0.03537 | $129.99 | 0.003663 | 13.46 | 0.0002721 | 0xf7...f57f | |
| 02/15/2026 | 5:06:40 AM | sell | $0.009361 | $129.57 | 0.0009725 | 13.46 | 0.00007224 | 0x4d...7bb8 | |
| 02/15/2026 | 5:02:25 AM | sell | $0.03964 | $129.64 | 0.004117 | 13.46 | 0.0003058 | 0xc3...724d | |
| 02/15/2026 | 5:02:24 AM | buy | $3.46 | $130.25 | 0.3596 | 13.52 | 0.02658 | 0x95...2c7c | |
| 02/15/2026 | 5:02:28 AM | sell | $0.003448 | $129.64 | 0.000358 | 13.46 | 0.0000266 | 0x6f...9c48 | |
| 02/15/2026 | 4:15:46 AM | sell | $0.1395 | $130.08 | 0.0144 | 13.42 | 0.001073 | 0xb8...b074 | |
| 02/15/2026 | 4:13:00 AM | sell | $0.0549 | $129.74 | 0.005682 | 13.42 | 0.0004231 | 0x4b...1469 | |
| 02/15/2026 | 4:09:39 AM | sell | $0.3174 | $129.82 | 0.03283 | 13.43 | 0.002444 | 0x6b...65fb | |
| 02/15/2026 | 4:05:29 AM | sell | $0.2426 | $129.11 | 0.02524 | 13.43 | 0.001879 | 0x1f...1cf8 | |
| 02/15/2026 | 3:59:14 AM | sell | $0.1722 | $128.86 | 0.01795 | 13.43 | 0.001336 | 0x09...fb0b | |
| 02/15/2026 | 2:49:06 AM | sell | $0.02401 | $128.11 | 0.002518 | 13.43 | 0.0001874 | 0xfa...584f | |
| 02/15/2026 | 1:03:04 AM | sell | $0.03544 | $128.91 | 0.003693 | 13.43 | 0.0002749 | 0x28...8f45 |