- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 31.64
- Pooled WAVAX:
- $175.09
YAK/WAVAX price stats on Avalanche
As of May 4, 2026, the current price of YAK token on DEX Pangolin is $50.8. YAK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22.66. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $508,017.76. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $3,224.84. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $3,224.84.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $22.66 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 5.51, captured at 11:18 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $50.8 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:28:59 PM | sell | $0.01199 | $50.8 | 0.001302 | 5.51 | 0.0002361 | 0x91...6580 | |
| 05/04/2026 | 9:51:18 PM | sell | $0.08247 | $50.99 | 0.008922 | 5.51 | 0.001617 | 0x09...dda9 | |
| 05/04/2026 | 8:14:03 PM | sell | $0.01222 | $50.84 | 0.001326 | 5.51 | 0.0002404 | 0xf4...df10 | |
| 05/04/2026 | 8:08:42 PM | sell | $0.01095 | $50.89 | 0.001187 | 5.51 | 0.0002151 | 0x80...3cc0 | |
| 05/04/2026 | 7:52:33 PM | sell | $0.008691 | $50.88 | 0.0009424 | 5.51 | 0.0001708 | 0x0c...ec4d | |
| 05/04/2026 | 7:28:45 PM | sell | $0.008851 | $50.89 | 0.0009596 | 5.51 | 0.0001739 | 0xde...46d3 | |
| 05/04/2026 | 7:25:21 PM | sell | $0.009682 | $50.92 | 0.001049 | 5.51 | 0.0001901 | 0x93...6f42 | |
| 05/04/2026 | 7:23:17 PM | sell | $0.01066 | $50.93 | 0.001155 | 5.51 | 0.0002094 | 0x43...3062 | |
| 05/04/2026 | 4:41:37 PM | sell | $0.1371 | $50.83 | 0.01489 | 5.51 | 0.002698 | 0x26...fb31 | |
| 05/04/2026 | 4:20:26 PM | sell | $0.3129 | $50.79 | 0.034 | 5.51 | 0.006161 | 0xd0...8e6f | |
| 05/04/2026 | 4:20:16 PM | sell | $12.05 | $51.16 | 1.31 | 5.56 | 0.2355 | 0xa1...0464 | |
| 05/04/2026 | 4:01:12 PM | buy | $0.2121 | $51.59 | 0.02317 | 5.63 | 0.004112 | 0xa3...25da | |
| 05/04/2026 | 4:01:10 PM | sell | $8.26 | $51.54 | 0.9029 | 5.63 | 0.1603 | 0xd4...8e85 | |
| 05/04/2026 | 10:20:47 AM | buy | $0.1756 | $51.53 | 0.01941 | 5.69 | 0.003409 | 0x2b...35ca | |
| 05/04/2026 | 10:17:11 AM | buy | $0.1075 | $51.75 | 0.01182 | 5.69 | 0.002078 | 0x5a...52e1 | |
| 05/04/2026 | 10:08:01 AM | buy | $0.06262 | $51.83 | 0.006876 | 5.69 | 0.001208 | 0xa6...8bf6 | |
| 05/04/2026 | 10:07:31 AM | buy | $0.1314 | $51.81 | 0.01444 | 5.69 | 0.002537 | 0xbd...6c71 | |
| 05/04/2026 | 10:06:00 AM | buy | $0.2407 | $51.97 | 0.02635 | 5.68 | 0.004632 | 0xcc...9780 | |
| 05/04/2026 | 8:56:27 AM | buy | $0.02669 | $52.34 | 0.002901 | 5.68 | 0.0005099 | 0xc3...1040 | |
| 05/04/2026 | 2:52:44 AM | buy | $0.3005 | $52.85 | 0.03234 | 5.68 | 0.005686 | 0xf7...c562 |