Info about YAK-WAVAX pair
- Pooled YAK:
- 30.05
- Pooled WAVAX:
- $184.9
YAK/WAVAX price stats on Avalanche
As of June 29, 2026, the current price of YAK token on DEX Pangolin is $40.46. YAK price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7.02. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $404,694.51. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $2,439.82. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $2,439.82.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $7.02 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 6.13, captured at 10:09 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $40.46 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:03:25 AM | sell | $0.02055 | $40.46 | 0.003116 | 6.13 | 0.000508 | 0xf0...7fb3 | |
| 06/29/2026 | 9:59:56 AM | sell | $0.1744 | $40.39 | 0.02649 | 6.13 | 0.004318 | 0xd4...7ceb | |
| 06/29/2026 | 6:21:09 AM | sell | $0.1939 | $40.69 | 0.02924 | 6.13 | 0.004765 | 0x47...2980 | |
| 06/29/2026 | 5:57:47 AM | buy | $1.41 | $40.72 | 0.2142 | 6.16 | 0.03473 | 0x0d...fb03 | |
| 06/29/2026 | 4:00:53 AM | sell | $0.004189 | $40.39 | 0.0006351 | 6.12 | 0.0001037 | 0x94...e109 | |
| 06/29/2026 | 3:28:12 AM | sell | $0.3663 | $40.64 | 0.05521 | 6.12 | 0.009013 | 0xfe...8ab3 | |
| 06/29/2026 | 3:15:38 AM | sell | $0.04763 | $40.29 | 0.007243 | 6.12 | 0.001182 | 0xaf...69d1 | |
| 06/29/2026 | 3:09:58 AM | sell | $0.2895 | $40.31 | 0.04403 | 6.12 | 0.007183 | 0x8e...533d | |
| 06/29/2026 | 3:04:48 AM | sell | $0.2025 | $40.05 | 0.031 | 6.13 | 0.005056 | 0xa2...4014 | |
| 06/29/2026 | 2:34:03 AM | sell | $0.03676 | $39.79 | 0.005667 | 6.13 | 0.000924 | 0x4e...347e | |
| 06/29/2026 | 1:59:52 AM | sell | $0.0357 | $39.9 | 0.005488 | 6.13 | 0.0008948 | 0xbe...6ef1 | |
| 06/29/2026 | 1:45:09 AM | sell | $0.2872 | $39.91 | 0.04414 | 6.13 | 0.007195 | 0x53...abbb | |
| 06/29/2026 | 1:30:51 AM | sell | $0.05735 | $39.32 | 0.008951 | 6.13 | 0.001458 | 0x9a...b84f | |
| 06/29/2026 | 1:22:34 AM | sell | $0.02073 | $39.53 | 0.003218 | 6.13 | 0.0005244 | 0x96...97c5 | |
| 06/29/2026 | 1:14:07 AM | sell | $0.02052 | $39.54 | 0.003184 | 6.13 | 0.0005189 | 0xc6...0d9f | |
| 06/28/2026 | 11:40:56 PM | sell | $0.2446 | $39.61 | 0.03791 | 6.13 | 0.006176 | 0x60...d9f5 | |
| 06/28/2026 | 11:39:26 PM | sell | $0.07242 | $39.6 | 0.01123 | 6.14 | 0.001828 | 0x92...1499 | |
| 06/28/2026 | 10:07:24 PM | sell | $0.4024 | $39.45 | 0.06265 | 6.14 | 0.01019 | 0xd4...55a5 | |
| 06/28/2026 | 8:51:10 PM | sell | $0.1684 | $39.37 | 0.02628 | 6.14 | 0.004277 | 0x51...72ad | |
| 06/28/2026 | 8:46:54 PM | buy | $1.02 | $39.61 | 0.1597 | 6.17 | 0.02585 | 0x46...272a |