- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 29.59
- Pooled WAVAX:
- $384.29
YAK/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of YAK token on DEX Pangolin is $466.11. YAK price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $806.73. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $4,647,975.13. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $27,513.22. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $27,513.22.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $806.73 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.02, captured at 7:04 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $466.11 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:57:25 PM | sell | $80.17 | $466.11 | 2.23 | 13.02 | 0.172 | 0xaf...b35b | |
| 11/21/2024 | 1:19:12 PM | sell | $35.37 | $466.97 | 0.9947 | 13.13 | 0.07575 | 0xac...acd5 | |
| 11/21/2024 | 12:33:46 PM | buy | $350.83 | $474.79 | 9.94 | 13.46 | 0.7389 | 0x13...79b4 | |
| 11/21/2024 | 12:33:46 PM | sell | $287.67 | $474.13 | 8.15 | 13.44 | 0.6067 | 0xbe...7e52 | |
| 11/21/2024 | 4:39:28 AM | sell | $20.54 | $446.04 | 0.6017 | 13.06 | 0.04605 | 0xbe...f10b | |
| 11/21/2024 | 2:17:19 AM | buy | $12.01 | $434.69 | 0.3634 | 13.15 | 0.02763 | 0xdf...2b4d | |
| 11/20/2024 | 9:48:27 PM | sell | $20.11 | $443.72 | 0.5928 | 13.08 | 0.04532 | 0x75...3bf7 | |
| 11/20/2024 | 6:23:57 PM | buy | $32.91 | $436.47 | 0.9912 | 13.14 | 0.0754 | 0x90...3616 | |
| 11/20/2024 | 10:14:06 AM | sell | $16.26 | $465.24 | 0.456 | 13.04 | 0.03494 | 0x95...f701 | |
| 11/20/2024 | 4:25:00 AM | sell | $14.84 | $438.79 | 0.4425 | 13.08 | 0.03383 | 0xe9...6002 | |
| 11/19/2024 | 9:12:47 PM | buy | $17.41 | $446.8 | 0.5127 | 13.15 | 0.03897 | 0x16...f504 | |
| 11/19/2024 | 6:17:52 AM | sell | $53.71 | $464.08 | 1.51 | 13.11 | 0.1157 | 0x64...fedd | |
| 11/19/2024 | 6:12:46 AM | sell | $2.66 | $465.99 | 0.07527 | 13.16 | 0.005717 | 0x41...02f0 | |
| 11/18/2024 | 11:31:41 PM | sell | $151.87 | $465.45 | 4.34 | 13.31 | 0.3262 | 0xfa...4c82 | |
| 11/18/2024 | 11:31:41 PM | buy | $160.4 | $467.96 | 4.58 | 13.38 | 0.3427 | 0x58...f0f7 | |
| 11/18/2024 | 4:34:45 PM | sell | $37.62 | $470.46 | 1.05 | 13.18 | 0.07997 | 0x38...54a2 | |
| 11/18/2024 | 6:57:04 AM | sell | $37.84 | $476.11 | 1.05 | 13.26 | 0.07948 | 0x55...28c6 | |
| 11/18/2024 | 2:07:00 AM | sell | $42.4 | $470.47 | 1.2 | 13.33 | 0.09013 | 0xe1...47b0 | |
| 11/17/2024 | 7:36:05 PM | buy | $10.95 | $470.94 | 0.3127 | 13.44 | 0.02325 | 0x96...101c | |
| 11/17/2024 | 4:08:33 PM | sell | $40.71 | $487.18 | 1.11 | 13.35 | 0.08356 | 0x08...7d83 |