- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 17.17
- Pooled WAVAX:
- $307.88
YAK/WAVAX price stats on Avalanche
As of September 14, 2025, the current price of YAK token on DEX Pangolin is $536.04. YAK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,770.57. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,350,972.25. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $18,379.40. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $18,379.40.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 159 in the last 24 hours, 62 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $1,770.57 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 17.95, captured at 4:11 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $536.04 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:09:01 AM | buy | $11.29 | $536.04 | 0.3785 | 17.95 | 0.02107 | 0x7f...72c9 | |
| 09/14/2025 | 4:05:57 AM | sell | $6.54 | $532.56 | 0.2193 | 17.84 | 0.01229 | 0x70...b25c | |
| 09/14/2025 | 4:05:43 AM | buy | $29.02 | $534.46 | 0.9725 | 17.9 | 0.05431 | 0x9a...5f96 | |
| 09/14/2025 | 3:50:02 AM | buy | $12.92 | $533.44 | 0.4317 | 17.82 | 0.02422 | 0x7a...ac90 | |
| 09/14/2025 | 3:28:23 AM | buy | $12.72 | $532.71 | 0.4247 | 17.77 | 0.02389 | 0x7b...48ed | |
| 09/14/2025 | 3:14:06 AM | sell | $8.58 | $530.72 | 0.2855 | 17.66 | 0.01617 | 0x79...df2b | |
| 09/14/2025 | 3:08:09 AM | sell | $17.37 | $532.23 | 0.5782 | 17.71 | 0.03264 | 0x16...a782 | |
| 09/14/2025 | 3:07:05 AM | buy | $13.08 | $535.68 | 0.4354 | 17.82 | 0.02442 | 0xcd...83ae | |
| 09/14/2025 | 2:45:51 AM | sell | $9.26 | $532.26 | 0.3084 | 17.71 | 0.01741 | 0xce...da70 | |
| 09/14/2025 | 2:45:24 AM | sell | $9.28 | $533.33 | 0.309 | 17.74 | 0.01741 | 0xcd...fec6 | |
| 09/14/2025 | 2:45:15 AM | buy | $11.75 | $536.4 | 0.3912 | 17.84 | 0.02191 | 0x36...169a | |
| 09/14/2025 | 2:25:38 AM | buy | $16.14 | $536.13 | 0.5357 | 17.79 | 0.0301 | 0xe0...ac01 | |
| 09/14/2025 | 2:24:17 AM | sell | $11.8 | $532.67 | 0.3919 | 17.68 | 0.02216 | 0x2f...dfa2 | |
| 09/14/2025 | 1:59:06 AM | sell | $9.52 | $530.12 | 0.3185 | 17.72 | 0.01797 | 0x8f...16c6 | |
| 09/14/2025 | 1:58:46 AM | buy | $10.97 | $533.23 | 0.3669 | 17.82 | 0.02058 | 0xc5...37c0 | |
| 09/14/2025 | 1:41:28 AM | sell | $9.83 | $529.98 | 0.3287 | 17.71 | 0.01855 | 0xfa...fcde | |
| 09/14/2025 | 1:40:22 AM | buy | $12.23 | $533.03 | 0.4091 | 17.81 | 0.02296 | 0xcb...bdd6 | |
| 09/14/2025 | 1:20:41 AM | sell | $10.95 | $530.52 | 0.3657 | 17.7 | 0.02065 | 0x70...46d7 | |
| 09/14/2025 | 1:20:15 AM | sell | $10.98 | $531.79 | 0.3666 | 17.75 | 0.02065 | 0xc1...5642 | |
| 09/14/2025 | 1:19:51 AM | buy | $13.45 | $534.85 | 0.449 | 17.85 | 0.02514 | 0x82...1957 |