- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 27.12
- Pooled WAVAX:
- $204.82
YAK/WAVAX price stats on Avalanche
As of July 20, 2026, the current price of YAK token on DEX Pangolin is $49.72. YAK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10.14. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $497,252.40. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $2,691.27. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $2,691.27.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $10.14 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 7.56, captured at 2:10 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $49.72 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:05:18 PM | buy | $1.01 | $49.72 | 0.1551 | 7.56 | 0.02049 | 0xbf...a4f5 | |
| 07/20/2026 | 11:38:04 AM | sell | $0.7307 | $49.78 | 0.1104 | 7.52 | 0.01467 | 0x80...9943 | |
| 07/20/2026 | 11:37:13 AM | sell | $0.1996 | $49.76 | 0.0302 | 7.52 | 0.004012 | 0x08...4f91 | |
| 07/20/2026 | 11:37:09 AM | sell | $0.05929 | $49.77 | 0.008969 | 7.52 | 0.001191 | 0x71...447d | |
| 07/20/2026 | 11:33:29 AM | sell | $0.2977 | $49.63 | 0.04518 | 7.53 | 0.005999 | 0xf8...2bd1 | |
| 07/20/2026 | 8:16:55 AM | sell | $0.9931 | $49.4 | 0.1515 | 7.53 | 0.02009 | 0xfd...e19f | |
| 07/20/2026 | 6:24:08 AM | buy | $1.15 | $49.21 | 0.1782 | 7.58 | 0.02351 | 0xb8...d0dd | |
| 07/20/2026 | 5:11:18 AM | buy | $1.02 | $49.14 | 0.1572 | 7.56 | 0.02077 | 0x55...46a7 | |
| 07/20/2026 | 5:03:39 AM | buy | $0.2474 | $49.3 | 0.03795 | 7.56 | 0.005018 | 0x3e...fe75 | |
| 07/20/2026 | 4:15:43 AM | buy | $0.1541 | $49.53 | 0.02352 | 7.56 | 0.003111 | 0xc0...9002 | |
| 07/20/2026 | 2:54:55 AM | sell | $0.1308 | $49.7 | 0.01978 | 7.51 | 0.002633 | 0xf9...e720 | |
| 07/20/2026 | 2:45:49 AM | sell | $0.1598 | $49.65 | 0.0242 | 7.51 | 0.003219 | 0x40...b960 | |
| 07/20/2026 | 2:07:36 AM | sell | $0.1759 | $49.44 | 0.02675 | 7.51 | 0.003558 | 0xa3...3202 | |
| 07/20/2026 | 1:11:23 AM | sell | $0.1878 | $49.24 | 0.02869 | 7.52 | 0.003814 | 0x59...bffb | |
| 07/20/2026 | 12:20:14 AM | sell | $0.04119 | $49.17 | 0.0063 | 7.52 | 0.0008376 | 0x43...d2e3 | |
| 07/20/2026 | 12:12:02 AM | sell | $0.3355 | $49.08 | 0.05142 | 7.52 | 0.006835 | 0xf4...b891 | |
| 07/20/2026 | 12:07:23 AM | sell | $0.9208 | $48.87 | 0.1418 | 7.53 | 0.01884 | 0x51...ac09 | |
| 07/19/2026 | 10:43:09 PM | buy | $1.22 | $49.04 | 0.1899 | 7.57 | 0.02507 | 0xce...f238 | |
| 07/19/2026 | 2:31:57 PM | buy | $1.07 | $48.8 | 0.1666 | 7.56 | 0.02204 | 0x38...6211 | |
| 07/19/2026 | 7:20:58 AM | buy | $0.951 | $49.57 | 0.1448 | 7.55 | 0.01918 | 0x83...85f6 |