- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 22.26
- Pooled WAVAX:
- $247.83
YAK/WAVAX price stats on Avalanche
As of February 25, 2026, the current price of YAK token on DEX Pangolin is $96.37. YAK price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $158.58. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $963,765.48. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $4,303.51. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $4,303.51.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $158.58 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 11.1, captured at 3:09 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $96.37 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:28:36 AM | sell | $0.236 | $96.37 | 0.02718 | 11.1 | 0.002448 | 0x5b...4a19 | |
| 02/25/2026 | 2:26:05 AM | sell | $0.02138 | $96.18 | 0.002468 | 11.1 | 0.0002223 | 0xd4...f6db | |
| 02/25/2026 | 2:12:54 AM | sell | $0.1503 | $96.3 | 0.01733 | 11.1 | 0.001561 | 0x33...46c5 | |
| 02/25/2026 | 1:37:46 AM | sell | $0.04136 | $96.05 | 0.004782 | 11.1 | 0.0004306 | 0x87...e78f | |
| 02/25/2026 | 1:34:37 AM | sell | $0.06669 | $95.99 | 0.007714 | 11.1 | 0.0006947 | 0xd5...d1f3 | |
| 02/25/2026 | 1:24:59 AM | sell | $0.566 | $95.86 | 0.06558 | 11.1 | 0.005904 | 0x6a...ddf3 | |
| 02/25/2026 | 1:14:03 AM | sell | $0.1894 | $95.02 | 0.02215 | 11.11 | 0.001993 | 0x84...7c1b | |
| 02/25/2026 | 1:13:31 AM | sell | $0.8506 | $95.15 | 0.09938 | 11.11 | 0.00894 | 0x25...b00a | |
| 02/25/2026 | 1:12:02 AM | sell | $0.5848 | $94.52 | 0.06882 | 11.12 | 0.006186 | 0x1f...3c23 | |
| 02/25/2026 | 1:11:23 AM | sell | $0.2892 | $93.91 | 0.03428 | 11.12 | 0.00308 | 0x9a...5d1a | |
| 02/24/2026 | 11:29:17 PM | buy | $2.07 | $92.86 | 0.2494 | 11.18 | 0.02229 | 0x2b...248e | |
| 02/24/2026 | 8:28:42 PM | buy | $1.73 | $93.34 | 0.2078 | 11.16 | 0.01861 | 0x0b...a3ae | |
| 02/24/2026 | 8:11:16 PM | sell | $0.3428 | $92.56 | 0.04107 | 11.09 | 0.003703 | 0x0c...87cf | |
| 02/24/2026 | 8:11:16 PM | sell | $0.01004 | $92.58 | 0.001203 | 11.09 | 0.0001084 | 0x0c...87cf | |
| 02/24/2026 | 8:05:26 PM | sell | $0.007275 | $92.86 | 0.0008691 | 11.09 | 0.00007834 | 0xca...2587 | |
| 02/24/2026 | 7:19:31 PM | sell | $0.369 | $92.37 | 0.04432 | 11.09 | 0.003995 | 0x3c...6b57 | |
| 02/24/2026 | 7:19:31 PM | buy | $0.6667 | $92.91 | 0.08008 | 11.16 | 0.007175 | 0xc4...2a33 | |
| 02/24/2026 | 7:19:32 PM | buy | $0.03937 | $92.91 | 0.004729 | 11.16 | 0.0004238 | 0xd6...c526 | |
| 02/24/2026 | 7:19:30 PM | sell | $45.78 | $94.51 | 5.49 | 11.33 | 0.4844 | 0x18...6379 | |
| 02/24/2026 | 6:03:17 PM | sell | $0.4629 | $97.62 | 0.05496 | 11.59 | 0.004742 | 0x4d...4053 |