- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 33.63
- Pooled WAVAX:
- $164.89
YAK/WAVAX price stats on Avalanche
As of May 20, 2026, the current price of YAK token on DEX Pangolin is $44.49. YAK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $17.85. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $444,961.48. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $3,002.23. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $3,002.23.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $17.85 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 4.88, captured at 2:46 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $44.49 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:08:01 AM | sell | $0.008778 | $44.49 | 0.0009642 | 4.88 | 0.0001972 | 0x03...977e | |
| 05/20/2026 | 1:00:28 AM | sell | $2.73 | $44.6 | 0.3005 | 4.89 | 0.06134 | 0x14...f1be | |
| 05/20/2026 | 1:00:28 AM | buy | $3.72 | $44.84 | 0.4093 | 4.92 | 0.08312 | 0xcb...c4a8 | |
| 05/20/2026 | 1:00:28 AM | sell | $0.3615 | $44.51 | 0.0397 | 4.88 | 0.008121 | 0xa4...f266 | |
| 05/19/2026 | 8:54:26 PM | sell | $0.01035 | $44.57 | 0.001134 | 4.88 | 0.0002322 | 0x1b...e1e6 | |
| 05/19/2026 | 7:17:43 PM | sell | $0.01538 | $44.67 | 0.001681 | 4.88 | 0.0003442 | 0xbc...a9fe | |
| 05/19/2026 | 7:17:05 PM | sell | $0.02416 | $44.7 | 0.00264 | 4.88 | 0.0005406 | 0xdb...4e95 | |
| 05/19/2026 | 5:57:40 PM | sell | $0.004178 | $44.63 | 0.0004572 | 4.88 | 0.00009361 | 0x8a...4a94 | |
| 05/19/2026 | 5:11:12 PM | sell | $0.06774 | $44.71 | 0.007399 | 4.88 | 0.001515 | 0x20...91f8 | |
| 05/19/2026 | 4:55:12 PM | sell | $0.0112 | $44.73 | 0.001223 | 4.88 | 0.0002505 | 0xe5...ad3b | |
| 05/19/2026 | 4:52:54 PM | sell | $0.04267 | $44.74 | 0.004658 | 4.88 | 0.0009537 | 0x4b...fea3 | |
| 05/19/2026 | 4:46:20 PM | sell | $0.009076 | $44.64 | 0.000993 | 4.88 | 0.0002032 | 0xaa...1511 | |
| 05/19/2026 | 4:45:44 PM | sell | $0.06918 | $44.64 | 0.00757 | 4.88 | 0.001549 | 0x8d...eb0e | |
| 05/19/2026 | 4:36:52 PM | sell | $0.01049 | $44.6 | 0.001148 | 4.88 | 0.0002351 | 0xed...0236 | |
| 05/19/2026 | 4:35:30 PM | sell | $0.04049 | $44.57 | 0.004438 | 4.88 | 0.0009084 | 0x56...d2ff | |
| 05/19/2026 | 4:32:56 PM | sell | $0.05149 | $44.53 | 0.005649 | 4.88 | 0.001156 | 0x99...9d0c | |
| 05/19/2026 | 4:29:00 PM | sell | $0.008349 | $44.47 | 0.0009172 | 4.88 | 0.0001877 | 0x78...9cba | |
| 05/19/2026 | 1:19:35 PM | buy | $3.2 | $44.89 | 0.3516 | 4.92 | 0.07142 | 0xcd...1b7b | |
| 05/19/2026 | 1:19:35 PM | sell | $2.73 | $44.64 | 0.3003 | 4.89 | 0.06135 | 0x1e...899b | |
| 05/19/2026 | 12:52:19 PM | sell | $0.06513 | $44.63 | 0.007126 | 4.88 | 0.001459 | 0x6c...85b9 |