- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 22.31
- Pooled WAVAX:
- $262.7
YAK/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of YAK token on DEX Pangolin is $231.43. YAK price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,026.30. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,321,250.16. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $10,359.55. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $10,359.55.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $1,026.30 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 11.73, captured at 2:29 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $231.43 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:13:50 AM | sell | $0.1545 | $231.43 | 0.007837 | 11.73 | 0.0006676 | 0xb4...6683 | |
| 06/07/2025 | 2:04:24 AM | sell | $1.89 | $231.52 | 0.09619 | 11.74 | 0.008191 | 0xaf...9098 | |
| 06/07/2025 | 2:03:48 AM | buy | $2.94 | $232.87 | 0.1492 | 11.81 | 0.01263 | 0xe3...21de | |
| 06/07/2025 | 1:27:15 AM | buy | $2.96 | $233.43 | 0.15 | 11.79 | 0.01271 | 0x03...f614 | |
| 06/07/2025 | 1:09:28 AM | sell | $0.7337 | $232.21 | 0.03703 | 11.72 | 0.003159 | 0x03...8e53 | |
| 06/07/2025 | 12:59:30 AM | sell | $0.235 | $231.59 | 0.01189 | 11.72 | 0.001014 | 0x12...be54 | |
| 06/07/2025 | 12:53:45 AM | sell | $2.98 | $231.2 | 0.1514 | 11.73 | 0.0129 | 0x31...5f92 | |
| 06/07/2025 | 12:53:28 AM | sell | $3.05 | $231.47 | 0.1549 | 11.74 | 0.01319 | 0x94...efb9 | |
| 06/07/2025 | 12:50:31 AM | buy | $3.02 | $232.68 | 0.1534 | 11.81 | 0.01298 | 0x98...41d7 | |
| 06/07/2025 | 12:14:59 AM | sell | $2.84 | $231.33 | 0.1442 | 11.74 | 0.01227 | 0x36...a8dc | |
| 06/07/2025 | 12:12:56 AM | buy | $2.91 | $232.72 | 0.1481 | 11.81 | 0.01253 | 0xc9...30e1 | |
| 06/06/2025 | 11:36:40 PM | buy | $3.09 | $232.45 | 0.1572 | 11.8 | 0.01332 | 0xd8...534c | |
| 06/06/2025 | 11:20:02 PM | sell | $0.2379 | $230.93 | 0.01208 | 11.72 | 0.00103 | 0x8d...4fee | |
| 06/06/2025 | 10:58:09 PM | buy | $8.02 | $232.68 | 0.4063 | 11.77 | 0.0345 | 0xd4...9d3b | |
| 06/06/2025 | 10:48:52 PM | sell | $0.6431 | $230.96 | 0.03255 | 11.69 | 0.002784 | 0xe5...1aec | |
| 06/06/2025 | 10:45:14 PM | sell | $1.71 | $231.06 | 0.08693 | 11.69 | 0.007432 | 0x47...4466 | |
| 06/06/2025 | 9:18:39 PM | buy | $3.38 | $229.54 | 0.1736 | 11.76 | 0.01476 | 0xe9...dfb8 | |
| 06/06/2025 | 8:36:08 PM | buy | $2.76 | $228.81 | 0.1421 | 11.74 | 0.0121 | 0x14...43c0 | |
| 06/06/2025 | 8:10:25 PM | sell | $8.12 | $227.39 | 0.4176 | 11.69 | 0.03573 | 0x7d...bead | |
| 06/06/2025 | 8:08:38 PM | sell | $0.5809 | $227.78 | 0.02986 | 11.7 | 0.00255 | 0xd4...9117 |