- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 28.24
- Pooled WAVAX:
- $365.9
YAK/WAVAX price stats on Avalanche
As of December 18, 2024, the current price of YAK token on DEX Pangolin is $568.9. YAK price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $415.89. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,672,422.65. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $32,040.03. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $32,040.03.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $415.89 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 12.99, captured at 9:15 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $568.9 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:07:00 PM | buy | $0.8483 | $568.9 | 0.01937 | 12.99 | 0.001491 | 0x02...67dd | |
| 12/18/2024 | 9:06:24 PM | buy | $0.6018 | $568.84 | 0.01374 | 12.99 | 0.001057 | 0x8d...cb7b | |
| 12/18/2024 | 9:03:16 PM | buy | $0.2103 | $572.44 | 0.004774 | 12.99 | 0.0003675 | 0x35...c424 | |
| 12/18/2024 | 9:03:15 PM | buy | $0.4135 | $572.41 | 0.009386 | 12.99 | 0.0007225 | 0x79...ae84 | |
| 12/18/2024 | 8:54:45 PM | buy | $15.01 | $575.66 | 0.3384 | 12.97 | 0.02607 | 0xfb...c336 | |
| 12/18/2024 | 8:44:04 PM | sell | $17.13 | $568.78 | 0.3887 | 12.9 | 0.03012 | 0x6c...77c9 | |
| 12/18/2024 | 8:00:35 PM | buy | $12.91 | $589.5 | 0.2845 | 12.98 | 0.02191 | 0xe1...790e | |
| 12/18/2024 | 7:55:11 PM | buy | $2 | $594.91 | 0.04363 | 12.97 | 0.003363 | 0xd1...dfe2 | |
| 12/18/2024 | 7:01:08 PM | sell | $7.11 | $610.04 | 0.1505 | 12.89 | 0.01167 | 0x5f...809a | |
| 12/18/2024 | 6:59:50 PM | sell | $24.86 | $610.87 | 0.5259 | 12.92 | 0.04069 | 0x41...1aa2 | |
| 12/18/2024 | 6:18:11 PM | buy | $28.32 | $608.59 | 0.605 | 12.99 | 0.04654 | 0xc3...8dbb | |
| 12/18/2024 | 6:17:54 PM | sell | $20.56 | $604.03 | 0.4398 | 12.91 | 0.03405 | 0x7b...9ed2 | |
| 12/18/2024 | 5:09:57 PM | buy | $13.37 | $600.12 | 0.2895 | 12.99 | 0.02227 | 0x3d...c36e | |
| 12/18/2024 | 4:36:31 PM | buy | $2.03 | $600.85 | 0.04388 | 12.98 | 0.003379 | 0x7e...bab0 | |
| 12/18/2024 | 4:35:00 PM | buy | $1.58 | $600.22 | 0.03422 | 12.98 | 0.002636 | 0x00...5a70 | |
| 12/18/2024 | 4:27:47 PM | buy | $1.14 | $601.37 | 0.02476 | 12.98 | 0.001907 | 0x7e...d06d | |
| 12/18/2024 | 4:16:29 PM | buy | $1.34 | $600.82 | 0.02913 | 12.97 | 0.002244 | 0x41...16ab | |
| 12/18/2024 | 4:09:17 PM | sell | $50.96 | $601.7 | 1.09 | 12.93 | 0.08469 | 0x83...aa90 | |
| 12/18/2024 | 1:38:23 PM | buy | $28.61 | $608.07 | 0.6133 | 13.03 | 0.04705 | 0x96...5cac | |
| 12/18/2024 | 11:16:16 AM | sell | $21.28 | $610.5 | 0.4515 | 12.95 | 0.03486 | 0x8d...c81b |