- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 19.22
- Pooled WAVAX:
- $283.84
YAK/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of YAK token on DEX Pangolin is $221.97. YAK price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $411.19. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $2,219,739.50. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $8,556.50. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $8,556.50.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 193 in the last 24 hours, 79 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $411.19 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.72, captured at 3:46 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $221.97 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:45:49 AM | sell | $2.38 | $221.97 | 0.1584 | 14.72 | 0.01075 | 0x59...669a | |
| 11/28/2025 | 3:45:48 AM | buy | $2.46 | $223.3 | 0.1634 | 14.81 | 0.01103 | 0x0c...7a06 | |
| 11/28/2025 | 3:28:44 AM | sell | $2.46 | $221.97 | 0.1638 | 14.72 | 0.01112 | 0x83...1392 | |
| 11/28/2025 | 3:28:43 AM | buy | $2.54 | $223.3 | 0.169 | 14.81 | 0.01141 | 0x85...cdb4 | |
| 11/28/2025 | 3:11:03 AM | buy | $2.56 | $223.29 | 0.1704 | 14.81 | 0.0115 | 0xc3...d434 | |
| 11/28/2025 | 3:11:03 AM | sell | $2.49 | $221.96 | 0.1653 | 14.72 | 0.01122 | 0xbf...902f | |
| 11/28/2025 | 2:53:17 AM | sell | $1.08 | $221.88 | 0.07187 | 14.72 | 0.004882 | 0x07...84c1 | |
| 11/28/2025 | 2:53:14 AM | buy | $2.5 | $223.14 | 0.1665 | 14.8 | 0.01124 | 0x34...ed4c | |
| 11/28/2025 | 2:35:55 AM | sell | $3.85 | $221.88 | 0.256 | 14.72 | 0.01739 | 0x5c...ef5a | |
| 11/28/2025 | 2:35:50 AM | buy | $2.59 | $223.28 | 0.1719 | 14.81 | 0.0116 | 0x4b...8a95 | |
| 11/28/2025 | 2:17:52 AM | buy | $2.53 | $223.13 | 0.1682 | 14.8 | 0.01136 | 0xc5...41eb | |
| 11/28/2025 | 2:17:55 AM | sell | $1.12 | $221.87 | 0.07454 | 14.72 | 0.005064 | 0x57...26d2 | |
| 11/28/2025 | 2:17:15 AM | sell | $0.09288 | $221.67 | 0.006162 | 14.7 | 0.000419 | 0x7d...a449 | |
| 11/28/2025 | 2:00:21 AM | sell | $3.85 | $221.87 | 0.256 | 14.72 | 0.01739 | 0x95...e953 | |
| 11/28/2025 | 2:00:17 AM | buy | $2.7 | $223.27 | 0.1792 | 14.81 | 0.0121 | 0x9c...cb03 | |
| 11/28/2025 | 1:41:33 AM | buy | $2.53 | $223.25 | 0.1684 | 14.81 | 0.01137 | 0x34...eb4f | |
| 11/28/2025 | 1:41:34 AM | sell | $2.45 | $221.92 | 0.1632 | 14.72 | 0.01108 | 0xc9...c1dc | |
| 11/28/2025 | 1:24:00 AM | sell | $2.41 | $221.91 | 0.16 | 14.72 | 0.01087 | 0xc0...cd8b | |
| 11/28/2025 | 1:23:57 AM | buy | $2.6 | $223.24 | 0.1728 | 14.81 | 0.01167 | 0x62...cfc7 | |
| 11/28/2025 | 1:19:43 AM | sell | $0.1148 | $220.52 | 0.007664 | 14.71 | 0.0005208 | 0x50...b60a |