- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 28.97
- Pooled WAVAX:
- $355.96
YAK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of YAK token on DEX Pangolin is $453.08. YAK price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $233.96. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $4,523,615.87. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $26,215.07. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $26,215.07.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $233.96 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 12.3, captured at 9:45 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $453.08 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:17:20 AM | buy | $18.45 | $453.08 | 0.5012 | 12.3 | 0.04073 | 0x1f...7a5c | |
| 01/22/2025 | 4:25:44 AM | buy | $18.63 | $456.51 | 0.5009 | 12.26 | 0.04082 | 0xc0...c90c | |
| 01/22/2025 | 12:54:47 AM | sell | $18.17 | $450.44 | 0.492 | 12.19 | 0.04034 | 0x2f...e71c | |
| 01/22/2025 | 12:34:14 AM | buy | $18.51 | $453.41 | 0.501 | 12.26 | 0.04083 | 0x7f...e444 | |
| 01/21/2025 | 10:54:36 PM | sell | $15.77 | $453.37 | 0.4242 | 12.19 | 0.03479 | 0xa1...a307 | |
| 01/21/2025 | 10:15:21 PM | sell | $2.34 | $452.78 | 0.06321 | 12.21 | 0.005176 | 0x44...95b0 | |
| 01/21/2025 | 8:42:42 PM | buy | $18.99 | $453.75 | 0.5136 | 12.26 | 0.04186 | 0x81...afbf | |
| 01/21/2025 | 7:15:13 PM | sell | $2.29 | $452.39 | 0.06188 | 12.17 | 0.00508 | 0x9b...7a33 | |
| 01/21/2025 | 5:46:29 PM | sell | $7.47 | $447.07 | 0.2038 | 12.18 | 0.01672 | 0x47...72b1 | |
| 01/21/2025 | 5:46:22 PM | sell | $10.1 | $447.59 | 0.2754 | 12.2 | 0.02256 | 0xb5...b68a | |
| 01/21/2025 | 4:45:20 PM | buy | $18.25 | $446.83 | 0.5013 | 12.27 | 0.04085 | 0x2f...d8f6 | |
| 01/21/2025 | 3:12:50 PM | buy | $1.63 | $439.19 | 0.04572 | 12.25 | 0.003732 | 0x11...276d | |
| 01/21/2025 | 1:03:01 PM | sell | $21.34 | $448.06 | 0.5809 | 12.19 | 0.04763 | 0x7d...4207 | |
| 01/21/2025 | 12:53:40 PM | buy | $18.36 | $449.67 | 0.5012 | 12.27 | 0.04083 | 0xf2...46fb | |
| 01/21/2025 | 12:18:49 PM | sell | $3.2 | $445.12 | 0.0878 | 12.18 | 0.007205 | 0xba...621b | |
| 01/21/2025 | 10:28:15 AM | sell | $1.78 | $438.7 | 0.04969 | 12.19 | 0.004076 | 0x02...34a3 | |
| 01/21/2025 | 10:08:33 AM | sell | $10.96 | $434.52 | 0.308 | 12.2 | 0.02524 | 0x01...101e | |
| 01/21/2025 | 9:59:13 AM | sell | $9.98 | $433.97 | 0.2812 | 12.22 | 0.023 | 0x3f...ee91 | |
| 01/21/2025 | 9:02:03 AM | buy | $17.62 | $432.33 | 0.501 | 12.28 | 0.04077 | 0x11...3b1a | |
| 01/21/2025 | 6:08:21 AM | sell | $22.27 | $425.82 | 0.6392 | 12.21 | 0.05231 | 0x21...f32b |