- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 19.59
- Pooled WAVAX:
- $279.77
YAK/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of YAK token on DEX Pangolin is $176.42. YAK price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $868.09. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,764,286.82. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $6,923.98. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $6,923.98.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 432 in the last 24 hours, 208 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $868.09 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.25, captured at 11:04 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $176.42 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:57:37 AM | sell | $6.02 | $176.42 | 0.4866 | 14.25 | 0.03413 | 0x9c...a4a4 | |
| 12/16/2025 | 10:57:36 AM | buy | $6.88 | $177.44 | 0.5565 | 14.34 | 0.03881 | 0x7b...0fe5 | |
| 12/16/2025 | 10:44:34 AM | sell | $0.677 | $175.9 | 0.05476 | 14.22 | 0.003848 | 0x25...1a54 | |
| 12/16/2025 | 10:34:42 AM | buy | $1.43 | $175.25 | 0.1174 | 14.32 | 0.008201 | 0xef...c673 | |
| 12/16/2025 | 10:34:44 AM | sell | $1.39 | $174.2 | 0.1138 | 14.23 | 0.007994 | 0x9b...5b9c | |
| 12/16/2025 | 10:29:54 AM | sell | $1.38 | $174.2 | 0.1134 | 14.23 | 0.007968 | 0x94...4ff8 | |
| 12/16/2025 | 10:29:52 AM | buy | $1.43 | $175.24 | 0.117 | 14.32 | 0.008173 | 0xe7...fdb1 | |
| 12/16/2025 | 10:25:11 AM | sell | $1.27 | $174.19 | 0.1039 | 14.23 | 0.007303 | 0x5a...e3e3 | |
| 12/16/2025 | 10:25:03 AM | buy | $1.31 | $175.23 | 0.1073 | 14.32 | 0.007494 | 0x4c...c09b | |
| 12/16/2025 | 10:20:46 AM | sell | $1.49 | $173.09 | 0.1228 | 14.23 | 0.00863 | 0x7d...a581 | |
| 12/16/2025 | 10:20:38 AM | buy | $1.54 | $174.13 | 0.1267 | 14.32 | 0.008852 | 0x07...35b5 | |
| 12/16/2025 | 10:15:27 AM | sell | $1.29 | $173.08 | 0.1063 | 14.23 | 0.007471 | 0xea...7ee4 | |
| 12/16/2025 | 10:15:25 AM | buy | $1.33 | $174.12 | 0.1097 | 14.32 | 0.007664 | 0xd8...8249 | |
| 12/16/2025 | 10:10:55 AM | sell | $1.27 | $173.07 | 0.1047 | 14.23 | 0.00736 | 0xd3...a6b7 | |
| 12/16/2025 | 10:10:54 AM | buy | $1.31 | $174.12 | 0.1081 | 14.32 | 0.007552 | 0xdf...535e | |
| 12/16/2025 | 10:06:29 AM | sell | $1.37 | $173.08 | 0.113 | 14.23 | 0.007941 | 0x51...d93e | |
| 12/16/2025 | 10:06:27 AM | buy | $1.41 | $174.12 | 0.1166 | 14.32 | 0.008145 | 0xc3...33f6 | |
| 12/16/2025 | 10:01:48 AM | sell | $1.24 | $173.07 | 0.1025 | 14.23 | 0.007201 | 0xe0...c8ab | |
| 12/16/2025 | 10:01:39 AM | buy | $1.31 | $174.1 | 0.1081 | 14.32 | 0.007552 | 0x13...2445 | |
| 12/16/2025 | 9:57:24 AM | sell | $1.33 | $173.06 | 0.1095 | 14.23 | 0.007692 | 0xb0...c0af |