- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 33.66
- Pooled WAVAX:
- $164.72
YAK/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of YAK token on DEX Pangolin is $45.24. YAK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $16.35. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $452,435.11. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $3,055.45. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $3,055.45.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 52 in the last 24 hours, 4 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $16.35 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 4.87, captured at 1:09 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $45.24 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:22:25 AM | sell | $0.1056 | $45.24 | 0.01138 | 4.87 | 0.002334 | 0xcb...57cf | |
| 05/19/2026 | 12:17:44 AM | sell | $0.01881 | $45.19 | 0.002031 | 4.87 | 0.0004163 | 0x09...e7a4 | |
| 05/19/2026 | 12:17:20 AM | sell | $0.1026 | $45.2 | 0.01107 | 4.87 | 0.00227 | 0x9b...df6d | |
| 05/18/2026 | 10:07:52 PM | sell | $0.07302 | $45.06 | 0.007908 | 4.87 | 0.00162 | 0xda...90fb | |
| 05/18/2026 | 9:35:08 PM | sell | $0.01597 | $45 | 0.001731 | 4.87 | 0.0003548 | 0xfc...a944 | |
| 05/18/2026 | 9:34:39 PM | sell | $0.09427 | $45.02 | 0.01021 | 4.88 | 0.002093 | 0xe4...b007 | |
| 05/18/2026 | 9:30:38 PM | sell | $0.061 | $44.93 | 0.006625 | 4.88 | 0.001357 | 0xb4...589a | |
| 05/18/2026 | 8:16:47 PM | sell | $0.02023 | $44.93 | 0.002198 | 4.88 | 0.0004503 | 0x6b...4028 | |
| 05/18/2026 | 8:16:28 PM | sell | $0.01906 | $44.93 | 0.002071 | 4.88 | 0.0004243 | 0xf8...5928 | |
| 05/18/2026 | 8:15:31 PM | sell | $0.07969 | $44.93 | 0.008656 | 4.88 | 0.001773 | 0x8d...dfbe | |
| 05/18/2026 | 8:06:38 PM | sell | $0.02248 | $44.74 | 0.002453 | 4.88 | 0.0005024 | 0x71...9446 | |
| 05/18/2026 | 8:05:23 PM | sell | $0.01435 | $44.75 | 0.001565 | 4.88 | 0.0003206 | 0xfe...58f9 | |
| 05/18/2026 | 7:54:43 PM | sell | $0.01051 | $44.76 | 0.001147 | 4.88 | 0.000235 | 0x21...cbf1 | |
| 05/18/2026 | 7:53:16 PM | sell | $0.09647 | $44.81 | 0.01051 | 4.88 | 0.002152 | 0x8d...fb71 | |
| 05/18/2026 | 7:49:43 PM | sell | $0.01681 | $44.76 | 0.001833 | 4.88 | 0.0003755 | 0x4a...1e2a | |
| 05/18/2026 | 7:44:54 PM | sell | $0.1083 | $44.71 | 0.01183 | 4.88 | 0.002423 | 0x47...e8dc | |
| 05/18/2026 | 7:11:57 PM | sell | $0.01966 | $44.64 | 0.00215 | 4.88 | 0.0004403 | 0xfb...2d13 | |
| 05/18/2026 | 7:03:56 PM | sell | $0.2445 | $44.62 | 0.02676 | 4.88 | 0.005478 | 0x24...05bb | |
| 05/18/2026 | 6:47:07 PM | sell | $0.03686 | $44.25 | 0.004069 | 4.88 | 0.000833 | 0x5c...9bf5 | |
| 05/18/2026 | 6:47:04 PM | sell | $0.07747 | $44.25 | 0.008552 | 4.88 | 0.00175 | 0x0b...827d |