- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 28.27
- Pooled WAVAX:
- $199.98
YAK/WAVAX price stats on Avalanche
As of September 14, 2026, the current price of YAK token on DEX Pangolin is $53.7. YAK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $32.44. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $537,037.47. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $3,046.16. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $3,046.16.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $32.44 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 7.05, captured at 6:53 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $53.7 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:49:34 PM | sell | $0.1352 | $53.7 | 0.01776 | 7.05 | 0.002519 | 0x10...a5a7 | |
| 09/14/2026 | 6:02:20 PM | sell | $0.03809 | $53.67 | 0.005005 | 7.05 | 0.0007097 | 0xcb...d8be | |
| 09/14/2026 | 5:24:48 PM | sell | $0.181 | $53.57 | 0.02383 | 7.05 | 0.003379 | 0x73...ac0d | |
| 09/14/2026 | 5:08:08 PM | sell | $0.1793 | $53.4 | 0.02369 | 7.05 | 0.003358 | 0x45...6212 | |
| 09/14/2026 | 4:58:02 PM | sell | $0.04228 | $53.32 | 0.005594 | 7.05 | 0.0007928 | 0x09...3103 | |
| 09/14/2026 | 4:50:50 PM | sell | $0.2683 | $53.23 | 0.03557 | 7.05 | 0.00504 | 0x73...69e4 | |
| 09/14/2026 | 4:42:42 PM | buy | $0.4592 | $53.27 | 0.06119 | 7.09 | 0.00862 | 0x30...31e9 | |
| 09/14/2026 | 3:29:38 PM | sell | $0.03077 | $52.51 | 0.004134 | 7.05 | 0.000586 | 0xea...e091 | |
| 09/14/2026 | 2:09:18 PM | buy | $0.452 | $53.05 | 0.06045 | 7.09 | 0.00852 | 0xde...a928 | |
| 09/14/2026 | 12:23:40 PM | sell | $0.06024 | $53.05 | 0.008004 | 7.05 | 0.001135 | 0xf3...9cf0 | |
| 09/14/2026 | 12:23:36 PM | sell | $0.3956 | $53.07 | 0.05257 | 7.05 | 0.007454 | 0xaa...a317 | |
| 09/14/2026 | 12:02:39 PM | sell | $0.2076 | $52.7 | 0.0278 | 7.05 | 0.00394 | 0x03...0f28 | |
| 09/14/2026 | 11:52:39 AM | sell | $0.1928 | $52.55 | 0.02589 | 7.05 | 0.003669 | 0xc5...546f | |
| 09/14/2026 | 11:52:07 AM | sell | $0.04281 | $52.47 | 0.005759 | 7.05 | 0.0008159 | 0xd1...8497 | |
| 09/14/2026 | 11:37:46 AM | buy | $0.4595 | $52.53 | 0.0621 | 7.09 | 0.008747 | 0x90...2b7a | |
| 09/14/2026 | 9:02:06 AM | buy | $0.4233 | $52.39 | 0.05732 | 7.09 | 0.00808 | 0x0b...5ddb | |
| 09/14/2026 | 6:38:24 AM | buy | $0.3341 | $52.49 | 0.04513 | 7.09 | 0.006364 | 0xc6...ea34 | |
| 09/14/2026 | 6:12:48 AM | sell | $0.1548 | $52.42 | 0.02081 | 7.04 | 0.002953 | 0x7b...ac14 | |
| 09/14/2026 | 4:45:16 AM | buy | $0.4235 | $52.52 | 0.05716 | 7.08 | 0.008063 | 0x9c...14b1 | |
| 09/14/2026 | 3:09:42 AM | sell | $0.1289 | $52.3 | 0.01736 | 7.04 | 0.002464 | 0x40...1837 |