- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 89,378.19
- Pooled WAVAX:
- $1,300.62
XAVA/WAVAX price stats on Avalanche
As of October 29, 2026, the current price of XAVA token on DEX Pangolin is $0.1249. XAVA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $816.75. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $12,491,273.81. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $22,278.09. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $22,278.09.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $816.75 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01458, captured at 4:29 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1249 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:38:14 AM | buy | $8.06 | $0.1249 | 0.9412 | 0.01458 | 64.53 | 0xef...a9a1 | |
| 10/29/2026 | 2:51:00 AM | sell | $0.08904 | $0.1251 | 0.0103 | 0.01448 | 0.7115 | 0x0d...8c89 | |
| 10/29/2026 | 2:36:32 AM | buy | $9.9 | $0.1249 | 1.15 | 0.01456 | 79.22 | 0x48...0a27 | |
| 10/29/2026 | 2:31:03 AM | buy | $9.99 | $0.1247 | 1.16 | 0.01453 | 80.13 | 0xce...80d9 | |
| 10/29/2026 | 2:00:38 AM | buy | $17.53 | $0.1254 | 2.02 | 0.0145 | 139.83 | 0xda...d329 | |
| 10/29/2026 | 2:00:28 AM | buy | $25.48 | $0.1248 | 2.94 | 0.01444 | 204.13 | 0x46...8a18 | |
| 10/29/2026 | 2:00:04 AM | buy | $9.53 | $0.1249 | 1.09 | 0.01439 | 76.29 | 0xf4...fa34 | |
| 10/29/2026 | 1:59:34 AM | buy | $10.26 | $0.125 | 1.18 | 0.01437 | 82.09 | 0xd4...580d | |
| 10/29/2026 | 1:58:03 AM | buy | $8.46 | $0.125 | 0.9713 | 0.01435 | 67.68 | 0xc0...278a | |
| 10/29/2026 | 1:49:31 AM | buy | $12.89 | $0.1251 | 1.47 | 0.01432 | 103.03 | 0xb6...a1e1 | |
| 10/29/2026 | 1:49:00 AM | buy | $19.45 | $0.1249 | 2.22 | 0.01428 | 155.61 | 0x39...f53b | |
| 10/29/2026 | 1:48:33 AM | buy | $11.63 | $0.1253 | 1.32 | 0.01424 | 92.86 | 0xb8...0a97 | |
| 10/29/2026 | 1:48:14 AM | buy | $7.35 | $0.1251 | 0.8355 | 0.01421 | 58.76 | 0x29...b43e | |
| 10/29/2026 | 1:43:35 AM | buy | $7.58 | $0.1253 | 0.859 | 0.0142 | 60.49 | 0x35...6915 | |
| 10/29/2026 | 1:42:25 AM | buy | $9.28 | $0.1252 | 1.05 | 0.01417 | 74.17 | 0x13...9852 | |
| 10/29/2026 | 1:38:42 AM | buy | $11.37 | $0.1253 | 1.28 | 0.01415 | 90.79 | 0xed...2099 | |
| 10/29/2026 | 1:36:03 AM | buy | $10.92 | $0.1253 | 1.23 | 0.01412 | 87.17 | 0xc5...7ae2 | |
| 10/29/2026 | 1:31:39 AM | buy | $10.24 | $0.1253 | 1.15 | 0.01409 | 81.77 | 0xea...76d2 | |
| 10/29/2026 | 1:10:12 AM | buy | $10.06 | $0.1254 | 1.12 | 0.01407 | 80.24 | 0x74...c1b4 | |
| 10/29/2026 | 1:01:46 AM | buy | $10.22 | $0.1255 | 1.14 | 0.01404 | 81.42 | 0xbf...4646 |