Info about XAVA-WAVAX pair
- Pooled XAVA:
- 60,248.22
- Pooled WAVAX:
- $2,005.75
XAVA/WAVAX price stats on Avalanche
As of May 21, 2026, the current price of XAVA token on DEX Pangolin is $0.313. XAVA price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $655.41. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,303,092.16. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,825.59. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,825.59.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $655.41 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03319, captured at 7:44 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.313 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:44:24 AM | sell | $3.5 | $0.313 | 0.3715 | 0.03319 | 11.19 | 0xf6...04dd | |
| 05/21/2026 | 7:06:29 AM | buy | $18.75 | $0.3128 | 2 | 0.03337 | 59.93 | 0x87...f705 | |
| 05/21/2026 | 5:50:47 AM | buy | $40.01 | $0.3098 | 4.29 | 0.03326 | 129.13 | 0xd5...f634 | |
| 05/21/2026 | 5:47:21 AM | buy | $0.01153 | $0.3097 | 0.001236 | 0.03319 | 0.03725 | 0x92...4262 | |
| 05/21/2026 | 5:01:54 AM | buy | $0.0144 | $0.3111 | 0.001536 | 0.03319 | 0.0463 | 0x92...bfbb | |
| 05/21/2026 | 4:36:20 AM | buy | $0.02589 | $0.3104 | 0.002768 | 0.03319 | 0.0834 | 0x23...179a | |
| 05/21/2026 | 4:24:26 AM | buy | $0.002348 | $0.3112 | 0.0002505 | 0.03319 | 0.007546 | 0x46...4870 | |
| 05/21/2026 | 3:27:40 AM | buy | $0.001568 | $0.311 | 0.0001673 | 0.03319 | 0.005041 | 0x27...4a19 | |
| 05/21/2026 | 3:27:31 AM | buy | $0.01507 | $0.311 | 0.001608 | 0.03319 | 0.04846 | 0xfc...2d5a | |
| 05/21/2026 | 3:08:22 AM | buy | $0.02132 | $0.3103 | 0.00228 | 0.03319 | 0.0687 | 0xd9...b5d9 | |
| 05/21/2026 | 3:07:29 AM | buy | $0.007619 | $0.3103 | 0.0008149 | 0.03319 | 0.02454 | 0x89...8113 | |
| 05/21/2026 | 3:07:27 AM | buy | $0.006467 | $0.3103 | 0.0006917 | 0.03319 | 0.02083 | 0x6e...8932 | |
| 05/21/2026 | 3:07:23 AM | buy | $0.01547 | $0.3103 | 0.001655 | 0.03319 | 0.04987 | 0x9f...f2bb | |
| 05/21/2026 | 3:07:25 AM | buy | $0.006088 | $0.3103 | 0.0006511 | 0.03319 | 0.01961 | 0x31...d488 | |
| 05/21/2026 | 3:07:21 AM | buy | $0.01745 | $0.3103 | 0.001866 | 0.03319 | 0.05624 | 0x0b...4a41 | |
| 05/21/2026 | 2:53:54 AM | buy | $0.09369 | $0.3107 | 0.01001 | 0.03319 | 0.3015 | 0x7a...b951 | |
| 05/21/2026 | 2:53:55 AM | buy | $0.02963 | $0.3107 | 0.003166 | 0.03319 | 0.09538 | 0x98...1601 | |
| 05/21/2026 | 2:53:51 AM | sell | $50.01 | $0.3095 | 5.34 | 0.03307 | 161.56 | 0xa9...9323 | |
| 05/21/2026 | 2:53:51 AM | buy | $3.74 | $0.3106 | 0.3997 | 0.03318 | 12.04 | 0x45...1a0b | |
| 05/21/2026 | 2:53:52 AM | buy | $0.07925 | $0.3107 | 0.008467 | 0.03319 | 0.255 | 0x83...6e67 |