Info about XAVA-WAVAX pair
- Pooled XAVA:
- 59,614.89
- Pooled WAVAX:
- $2,029.26
XAVA/WAVAX price stats on Avalanche
As of May 24, 2026, the current price of XAVA token on DEX Pangolin is $0.3136. XAVA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,888.33. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,369,139.51. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,439.28. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,439.28.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 154 in the last 24 hours, 95 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,888.33 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.034, captured at 3:57 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3136 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:44:52 PM | sell | $37.19 | $0.3136 | 4.03 | 0.034 | 118.58 | 0xee...2ed0 | |
| 05/24/2026 | 2:17:17 PM | buy | $10.9 | $0.314 | 1.18 | 0.03425 | 34.71 | 0xed...4002 | |
| 05/24/2026 | 2:17:02 PM | buy | $15.1 | $0.3139 | 1.64 | 0.03421 | 48.11 | 0x2b...71cd | |
| 05/24/2026 | 2:16:48 PM | buy | $6.9 | $0.3141 | 0.7513 | 0.03417 | 21.98 | 0xd2...a07c | |
| 05/24/2026 | 2:16:43 PM | buy | $6.22 | $0.3141 | 0.6764 | 0.03414 | 19.81 | 0x65...3213 | |
| 05/24/2026 | 2:16:04 PM | buy | $3.06 | $0.3147 | 0.3326 | 0.03412 | 9.74 | 0xf5...5b94 | |
| 05/24/2026 | 2:15:13 PM | buy | $4.96 | $0.3142 | 0.5386 | 0.03411 | 15.78 | 0x51...1dcc | |
| 05/24/2026 | 12:21:06 PM | sell | $1.2 | $0.3153 | 0.129 | 0.0339 | 3.8 | 0xa7...4f20 | |
| 05/24/2026 | 11:06:05 AM | buy | $5.99 | $0.3191 | 0.6407 | 0.03409 | 18.79 | 0xe9...c456 | |
| 05/24/2026 | 11:04:16 AM | buy | $14.82 | $0.3186 | 1.58 | 0.03406 | 46.53 | 0x02...6cf9 | |
| 05/24/2026 | 10:26:13 AM | buy | $0.3447 | $0.3174 | 0.03695 | 0.03403 | 1.08 | 0xbd...5ea1 | |
| 05/24/2026 | 10:26:13 AM | sell | $68.4 | $0.3165 | 7.33 | 0.03394 | 216.05 | 0x8f...6c6d | |
| 05/24/2026 | 10:26:13 AM | buy | $2.79 | $0.3173 | 0.2998 | 0.03402 | 8.81 | 0xc5...ffab | |
| 05/24/2026 | 10:26:09 AM | sell | $10.42 | $0.3179 | 1.11 | 0.03408 | 32.79 | 0xa4...7d41 | |
| 05/24/2026 | 10:26:11 AM | sell | $0.08389 | $0.3177 | 0.008994 | 0.03406 | 0.264 | 0x5f...07fc | |
| 05/24/2026 | 10:26:08 AM | sell | $7.33 | $0.3182 | 0.7864 | 0.03411 | 23.05 | 0x95...4259 | |
| 05/24/2026 | 10:26:08 AM | sell | $0.0007787 | $0.318 | 0.00008349 | 0.0341 | 0.002448 | 0x84...a908 | |
| 05/24/2026 | 10:26:07 AM | buy | $89.63 | $0.3187 | 9.61 | 0.03417 | 281.22 | 0x31...09d6 | |
| 05/24/2026 | 10:11:36 AM | buy | $29.98 | $0.3167 | 3.21 | 0.03395 | 94.64 | 0xfe...c070 | |
| 05/24/2026 | 10:08:28 AM | buy | $19.18 | $0.3161 | 2.05 | 0.03387 | 60.66 | 0x20...3acf |