WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3388
Price
0.03368 WAVAX
TVL
$40,498.07
MKT CAP
$33.9M
5m
0%
1h
0.17%
4h
0.11%
24h
2.27%
Share
TXNS
354
Buys
123
Sells
231
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,936.53
Pooled WAVAX:
$2,012.88

XAVA/WAVAX price stats on Avalanche

As of May 12, 2026, the current price of XAVA token on DEX Pangolin is $0.3388. XAVA price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $2,369.31. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $33,884,118.81. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $40,498.07. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $40,498.07.

The total transactions of XAVA/WAVAX is 354 in the last 24 hours, 123 of which are buy transactions, and 231 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,369.31 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03368, captured at 2:46 AM UTC.

The price of converting 1 XAVA to USD is $0.3388 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/12/20262:29:36 AMbuy$0.9959$0.33880.0990.033682.93
0x2AD...749D
0xc0...f7ea
05/12/20262:26:05 AMbuy$18.2$0.33821.810.0336553.82
0xAeE...d11e
0x0d...165c
05/12/20262:26:05 AMsell$77.66$0.33717.720.03353230.37
0x39C...3921
0xf9...1d69
05/12/20262:26:05 AMbuy$4.01$0.33790.39970.0336111.89
0xEf0...3043
0x96...d44f
05/12/20262:18:25 AMsell$0.001261$0.33820.00012550.033660.003728
0x000...4b1f
0x75...8cdf
05/12/20262:17:22 AMsell$0.02667$0.33810.0026550.033660.07887
0x74B...5a7d
0x76...f243
05/12/20262:17:19 AMsell$0.01778$0.33770.0017720.033660.05266
0x072...D108
0x12...1371
05/12/20262:17:20 AMsell$0.007935$0.33770.00079080.033660.02349
0x000...4b1f
0xe5...abd3
05/12/20262:17:17 AMsell$0.04433$0.33770.0044180.033660.1312
0x74B...5a7d
0xf4...e74e
05/12/20262:17:15 AMsell$0.06913$0.33770.006890.033660.2046
0x0a8...342A
0x30...7123
05/12/20262:17:13 AMbuy$49.95$0.33894.970.03378147.37
0xd7b...9c3B
0x7d...fd09
05/12/20261:44:17 AMsell$0.03877$0.33580.0038670.033490.1154
0x74B...5a7d
0xd0...5c07
05/12/20261:41:28 AMbuy$2.25$0.33690.22520.033696.68
0xD82...289f
0xc2...57d3
05/12/20261:41:24 AMbuy$15.43$0.33691.540.0336645.79
0x069...7E67
0x39...39bc
05/12/20261:41:18 AMbuy$4.87$0.33710.4860.0336314.45
0xdeB...a9c4
0x0b...675d
05/12/20261:37:05 AMbuy$2.28$0.33840.22650.033626.73
0xd7c...7991
0x9b...b5b0
05/12/20261:36:53 AMbuy$3.03$0.33820.30110.033618.95
0x0CD...CfbC
0xbb...45e6
05/12/20261:36:20 AMbuy$2.28$0.33780.22770.03366.77
0x3e8...28e1
0x0c...625e
05/12/20261:06:05 AMbuy$25.87$0.33982.550.0335576.14
0xd4a...cfeD
0xc8...6f0e
05/12/202612:31:10 AMbuy$0.08718$0.33940.0086090.033510.2568
0x021...4D53
0x77...7f9a