WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2769
Price
0.03086 WAVAX
TVL
$34,648.7
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-0.14%
24h
-1.94%
Share
TXNS
252
Buys
173
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
62,747.72
Pooled WAVAX:
$1,930.91

XAVA/WAVAX price stats on Avalanche

As of May 30, 2026, the current price of XAVA token on DEX Pangolin is $0.2769. XAVA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,174.25. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,692,577.97. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $34,648.71. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $34,648.71.

The total transactions of XAVA/WAVAX is 252 in the last 24 hours, 173 of which are buy transactions, and 79 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,174.25 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03086, captured at 7:10 PM UTC.

The price of converting 1 XAVA to USD is $0.2769 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/20264:56:10 PMbuy$0.01911$0.27690.002130.030860.06902
0x037...8dE3
0x9e...80bf
05/30/20264:56:08 PMbuy$0.006924$0.27690.00077180.030860.025
0x021...4D53
0x77...505d
05/30/20264:56:06 PMbuy$0.02805$0.27690.0031270.030860.1013
0x0a8...342A
0xd9...d98a
05/30/20264:56:04 PMbuy$0.0328$0.27690.0036550.030860.1184
0x000...4b1f
0xdb...0835
05/30/20264:56:02 PMbuy$0.009012$0.27690.0010040.030860.03254
0x74B...5a7d
0xbd...5bb6
05/30/20264:56:01 PMbuy$0.01847$0.27690.0020590.030860.06671
0x072...D108
0xd6...5bbd
05/30/20264:55:58 PMsell$62.42$0.2766.950.03076226.12
0x39C...3921
0x0c...a8bc
05/30/20264:55:58 PMbuy$3.58$0.27670.39970.0308412.95
0xdeB...a9c4
0xa5...e871
05/30/20264:55:59 PMbuy$0.02091$0.27690.002330.030860.07551
0x74B...5a7d
0x57...1a86
05/30/20264:55:58 PMbuy$2.68$0.27680.29980.030859.71
0x34C...Bdb7
0xbf...bafe
05/30/20263:15:00 PMsell$2.29$0.27690.25610.030888.29
0x4e5...07c0
0xf3...ea1b
05/30/20263:14:30 PMsell$8.91$0.27730.99340.030932.14
0x9bA...5c90
0xa6...07bb
05/30/20263:14:18 PMsell$0.7939$0.27710.088560.030922.86
0x021...4D53
0x67...f4ac
05/30/20262:30:34 PMsell$2.29$0.27730.25620.030928.28
0x037...8dE3
0x64...13eb
05/30/202612:30:16 PMsell$55.5$0.27636.230.03103200.8
0xBFd...1b56
0x24...c880
05/30/202612:07:36 PMsell$0.001858$0.27710.00020870.031120.006705
0xcc6...523c
0xe4...e4e1
05/30/202611:48:34 AMsell$0.01616$0.27730.0018140.031120.05829
0x74B...5a7d
0x68...1d51
05/30/20269:53:41 AMsell$0.007304$0.27770.00081870.031120.0263
0xcc6...523c
0xff...beb4
05/30/20268:53:59 AMsell$0.005146$0.27710.0005780.031120.01857
0x000...4b1f
0xf7...cf8d
05/30/20268:22:58 AMsell$0.01586$0.27730.001780.031120.05719
0x000...4b1f
0xcf...4024