- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 89,994.31
- Pooled WAVAX:
- $1,196.4
XAVA/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of XAVA token on DEX Pangolin is $0.2893. XAVA price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,761.42. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,984,460.57. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $52,168.73. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $52,168.73.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $3,761.42 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01327, captured at 10:53 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2893 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:09:53 AM | sell | $35.42 | $0.2893 | 1.62 | 0.01327 | 122.41 | 0xdb...6af9 | |
| 08/01/2025 | 8:06:46 AM | buy | $65.94 | $0.2899 | 3.03 | 0.01333 | 227.4 | 0x67...faff | |
| 08/01/2025 | 8:06:30 AM | buy | $38.7 | $0.2895 | 1.77 | 0.01328 | 133.69 | 0x5f...0fde | |
| 08/01/2025 | 7:22:52 AM | sell | $31.08 | $0.29 | 1.41 | 0.01319 | 107.15 | 0x55...ab72 | |
| 08/01/2025 | 6:43:08 AM | buy | $20.62 | $0.2908 | 0.9418 | 0.01328 | 70.89 | 0x95...973b | |
| 08/01/2025 | 6:42:04 AM | buy | $28.78 | $0.2896 | 1.31 | 0.01323 | 99.37 | 0x78...eab0 | |
| 08/01/2025 | 6:42:04 AM | buy | $28.86 | $0.2903 | 1.31 | 0.01325 | 99.44 | 0xb8...62fd | |
| 08/01/2025 | 6:41:58 AM | sell | $79.46 | $0.2885 | 3.62 | 0.01317 | 275.43 | 0x36...bbcd | |
| 08/01/2025 | 6:20:20 AM | sell | $8.22 | $0.2891 | 0.3761 | 0.01322 | 28.44 | 0xfd...24dd | |
| 08/01/2025 | 6:17:18 AM | buy | $22.85 | $0.2906 | 1.04 | 0.01329 | 78.63 | 0x89...a05b | |
| 08/01/2025 | 6:17:13 AM | buy | $24.22 | $0.2901 | 1.1 | 0.01326 | 83.48 | 0x47...df13 | |
| 08/01/2025 | 6:17:13 AM | buy | $89.26 | $0.2889 | 4.08 | 0.01321 | 308.95 | 0xe0...2cb4 | |
| 08/01/2025 | 6:17:07 AM | sell | $208.29 | $0.2885 | 9.52 | 0.01319 | 721.97 | 0x1b...e151 | |
| 08/01/2025 | 6:04:53 AM | sell | $7.09 | $0.2916 | 0.3235 | 0.0133 | 24.32 | 0xaf...57d8 | |
| 08/01/2025 | 6:04:53 AM | buy | $35.25 | $0.2931 | 1.6 | 0.01336 | 120.28 | 0xd1...2ace | |
| 08/01/2025 | 6:04:48 AM | buy | $71.35 | $0.2919 | 3.25 | 0.01331 | 244.4 | 0x0d...2d5f | |
| 08/01/2025 | 6:01:05 AM | sell | $25.15 | $0.2902 | 1.14 | 0.01321 | 86.65 | 0xbf...ab80 | |
| 08/01/2025 | 5:47:22 AM | buy | $32.07 | $0.2921 | 1.45 | 0.01328 | 109.8 | 0xfe...5c3d | |
| 08/01/2025 | 5:42:01 AM | sell | $23.94 | $0.2912 | 1.08 | 0.0132 | 82.21 | 0xab...46f4 | |
| 08/01/2025 | 5:35:39 AM | buy | $51.52 | $0.2926 | 2.33 | 0.01326 | 176.03 | 0x60...907c |