WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.294
Price
0.0419 WAVAX
TVL
$31,773.15
MKT CAP
$29.4M
5m
0%
1h
0.52%
4h
0.83%
24h
-0.88%
Share
TXNS
113
Buys
79
Sells
34
Volume
838
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
54,183.01
Pooled WAVAX:
$2,263.9

XAVA/WAVAX price stats on Avalanche

As of July 4, 2026, the current price of XAVA token on DEX Pangolin is $0.294. XAVA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $838.21. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,407,149.50. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $31,773.16. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $31,773.16.

The total transactions of XAVA/WAVAX is 113 in the last 24 hours, 79 of which are buy transactions, and 34 are sales transactions.

XAVA/WAVAX pool has a trading volume of $838.21 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0419, captured at 8:08 PM UTC.

The price of converting 1 XAVA to USD is $0.294 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/04/20267:46:12 PMbuy$0.7017$0.2940.10.04192.38
0xA79...BC93
0x2d...47ea
07/04/20267:41:00 PMbuy$1.4$0.29390.20.04194.77
0xA79...BC93
0x92...d461
07/04/20267:27:38 PMbuy$1.04$0.29410.14840.041893.54
0xD67...2F70
0x81...61c9
07/04/20267:26:32 PMbuy$89.07$0.292512.680.04165304.48
0x234...20c4
0xe0...57d0
07/04/20266:28:00 PMbuy$0.01101$0.2910.0015670.041420.03783
0x569...294f
0xf4...894b
07/04/20266:27:57 PMbuy$0.01207$0.2910.0017180.041420.04149
0xD4a...109c
0xd5...e88d
07/04/20266:27:55 PMbuy$0.004312$0.2910.00061380.041420.01481
0x06B...a93D
0x5f...8f98
07/04/20266:21:13 PMbuy$0.005679$0.2920.00080530.041420.01944
0x05B...695c
0x86...40c2
07/04/20266:21:07 PMbuy$0.008585$0.2920.0012170.041420.02939
0x02B...AE74
0x53...4720
07/04/20266:21:01 PMbuy$0.05673$0.2920.0080460.041420.1942
0xD31...644b
0xfb...dca8
07/04/20266:21:01 PMbuy$0.01135$0.2920.001610.041420.03888
0x06B...a93D
0xc6...4247
07/04/20266:14:55 PMbuy$0.04179$0.29220.0059240.041420.143
0x02B...AE74
0x40...aeb9
07/04/20266:14:55 PMbuy$0.01276$0.29220.0018090.041420.04368
0xAeE...d11e
0xc8...1e97
07/04/20266:14:52 PMbuy$0.03691$0.29220.0052330.041420.1263
0x04B...2f9b
0xdf...3edd
07/04/20266:14:49 PMbuy$0.02224$0.29220.0031530.041420.07612
0x02B...AE74
0x56...928e
07/04/20265:52:43 PMsell$8.35$0.2921.170.0411928.6
0x644...C00f
0xec...e0e8
07/04/20265:52:30 PMsell$9.88$0.29241.390.0412433.79
0x069...7E67
0x9a...ded3
07/04/20265:52:09 PMsell$7.93$0.29211.120.0412827.17
0x779...8835
0x4d...8609
07/04/20265:51:12 PMsell$10.12$0.29221.430.0413334.62
0x927...66De
0x0e...201a
07/04/20265:50:37 PMsell$3.52$0.29190.49990.0413712.08
0x421...3458
0xe5...26ad