WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2878
Price
0.04395 WAVAX
TVL
$30,413.08
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0.47%
24h
5.21%
Share
TXNS
44
Buys
27
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
52,967.21
Pooled WAVAX:
$2,322.23

XAVA/WAVAX price stats on Avalanche

As of July 21, 2026, the current price of XAVA token on DEX Pangolin is $0.2878. XAVA price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,987.64. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,785,295.38. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,413.08. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,413.08.

The total transactions of XAVA/WAVAX is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,987.64 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04395, captured at 10:07 PM UTC.

The price of converting 1 XAVA to USD is $0.2878 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/21/20269:01:39 PMbuy$5.51$0.28780.84180.0439519.140xa0...4857
07/21/20269:00:31 PMbuy$13.74$0.28762.090.043947.80x96...56c8
07/21/20269:00:20 PMbuy$11.13$0.28761.690.0438338.70xc2...79f6
07/21/20268:55:57 PMsell$1.42$0.28650.21580.043544.950xe5...2a18
07/21/20264:15:24 PMsell$9$0.28811.360.0435731.250x34...84de
07/21/20263:59:24 PMsell$88.89$0.289313.430.04371307.230x0a...4e43
07/21/20263:59:24 PMbuy$19.17$0.28972.890.0437766.170xc5...3239
07/21/20263:59:24 PMbuy$4.38$0.29020.66190.0438415.090xf2...9897
07/21/20263:59:17 PMbuy$147.17$0.289622.250.04381508.030x81...b6f3
07/21/20263:54:15 PMsell$76.6$0.286811.570.04335267.070x89...d981
07/21/20263:53:43 PMbuy$2.89$0.29020.43720.043829.970xc8...ebbf
07/21/20263:53:42 PMsell$0.03049$0.28840.0046040.043550.10570xdc...96a4
07/21/20263:53:39 PMbuy$15.54$0.29022.340.0438653.530x91...977f
07/21/20263:53:39 PMbuy$149.31$0.287122.560.043395200xaf...5c5c
07/21/20263:53:39 PMbuy$3.17$0.28910.47960.043710.970xe7...0499
07/21/20263:53:39 PMbuy$13.88$0.28882.090.0436548.060x1d...6ade
07/21/20263:53:39 PMsell$51.95$0.28787.850.04349180.510x9f...1e17
07/21/20263:53:40 PMbuy$18.41$0.28952.780.0437663.60x1f...fe0f
07/21/20263:53:39 PMsell$209.77$0.286531.70.0433732.030xb8...1835
07/21/20263:53:33 PMbuy$262.37$0.289539.640.04375906.190x88...0ef3