- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 94,384.06
- Pooled WAVAX:
- $1,116.3
XAVA/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of XAVA token on DEX Pangolin is $0.2598. XAVA price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,543.77. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $25,931,824.26. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $48,951.02. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $48,951.02.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 126 in the last 24 hours, 50 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $4,543.77 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01184, captured at 5:47 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2598 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:53:42 AM | buy | $26.99 | $0.2598 | 1.23 | 0.01184 | 103.89 | 0xb7...0c27 | |
| 04/24/2025 | 4:49:57 AM | sell | $117.64 | $0.2592 | 5.36 | 0.01182 | 453.86 | 0x81...ec4d | |
| 04/24/2025 | 4:09:57 AM | buy | $25.45 | $0.2612 | 1.16 | 0.01193 | 97.41 | 0x90...1748 | |
| 04/24/2025 | 2:49:07 AM | buy | $25.12 | $0.2633 | 1.13 | 0.01191 | 95.39 | 0xea...e21c | |
| 04/24/2025 | 2:44:00 AM | buy | $27.5 | $0.2634 | 1.23 | 0.01186 | 104.38 | 0xdd...ac1a | |
| 04/24/2025 | 2:44:02 AM | buy | $27.76 | $0.264 | 1.25 | 0.01188 | 105.14 | 0xd0...6f84 | |
| 04/24/2025 | 2:11:47 AM | sell | $32.25 | $0.2627 | 1.44 | 0.01179 | 122.75 | 0x18...6685 | |
| 04/24/2025 | 1:13:39 AM | buy | $21.06 | $0.263 | 0.9485 | 0.01184 | 80.07 | 0xb1...e223 | |
| 04/24/2025 | 1:13:39 AM | buy | $25.22 | $0.2635 | 1.13 | 0.01186 | 95.73 | 0xe2...5bf2 | |
| 04/23/2025 | 11:41:04 PM | sell | $41.98 | $0.2647 | 1.86 | 0.01178 | 158.6 | 0xc0...78eb | |
| 04/23/2025 | 11:41:03 PM | sell | $28.74 | $0.2654 | 1.27 | 0.01181 | 108.26 | 0x86...cba9 | |
| 04/23/2025 | 11:26:00 PM | buy | $25.11 | $0.2674 | 1.11 | 0.01189 | 93.9 | 0x1b...c611 | |
| 04/23/2025 | 11:26:00 PM | buy | $24.74 | $0.2669 | 1.09 | 0.01186 | 92.68 | 0x13...bbe9 | |
| 04/23/2025 | 11:26:00 PM | buy | $24.99 | $0.2664 | 1.11 | 0.01184 | 93.79 | 0x80...0f39 | |
| 04/23/2025 | 11:23:47 PM | sell | $57.23 | $0.2651 | 2.54 | 0.01178 | 215.84 | 0x8c...a2f6 | |
| 04/23/2025 | 10:53:17 PM | buy | $27.9 | $0.267 | 1.24 | 0.01187 | 104.47 | 0xd4...95fa | |
| 04/23/2025 | 10:53:16 PM | buy | $29.56 | $0.2664 | 1.31 | 0.01184 | 110.94 | 0x9f...423d | |
| 04/23/2025 | 10:52:16 PM | sell | $94.32 | $0.2655 | 4.19 | 0.0118 | 355.19 | 0x73...c3fc | |
| 04/23/2025 | 10:50:23 PM | buy | $25.22 | $0.2678 | 1.12 | 0.0119 | 94.16 | 0xf9...ff22 | |
| 04/23/2025 | 10:50:20 PM | buy | $43.78 | $0.2666 | 1.94 | 0.01185 | 164.23 | 0xef...d135 |