- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 93,993.89
- Pooled WAVAX:
- $1,331.65
XAVA/WAVAX price stats on Avalanche
As of October 5, 2026, the current price of XAVA token on DEX Pangolin is $0.1537. XAVA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $431.03. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,374,590.25. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,850.93. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,850.93.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $431.03 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01419, captured at 6:56 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1537 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:03:55 PM | buy | $17.64 | $0.1537 | 1.62 | 0.01419 | 114.76 | 0x2a...529d | |
| 10/05/2026 | 4:02:29 PM | buy | $16.1 | $0.1537 | 1.48 | 0.01415 | 104.72 | 0x92...8f07 | |
| 10/05/2026 | 2:34:07 PM | buy | $18.68 | $0.1535 | 1.71 | 0.01412 | 121.68 | 0xa4...91a5 | |
| 10/05/2026 | 2:32:56 PM | buy | $15.13 | $0.1536 | 1.38 | 0.01409 | 98.51 | 0x5c...9352 | |
| 10/05/2026 | 12:16:34 PM | sell | $0.1952 | $0.1535 | 0.01779 | 0.01399 | 1.27 | 0x09...b07e | |
| 10/05/2026 | 8:08:12 AM | sell | $19.91 | $0.1549 | 1.8 | 0.01401 | 128.52 | 0xfc...f159 | |
| 10/05/2026 | 7:34:14 AM | sell | $11.1 | $0.1549 | 1 | 0.01404 | 71.66 | 0x7a...18fa | |
| 10/05/2026 | 6:04:38 AM | sell | $41.96 | $0.1549 | 3.81 | 0.01409 | 270.77 | 0x52...c466 | |
| 10/05/2026 | 3:44:42 AM | sell | $24.43 | $0.1552 | 2.22 | 0.01415 | 157.36 | 0x0e...d828 | |
| 10/05/2026 | 3:40:10 AM | sell | $18.13 | $0.1557 | 1.65 | 0.01419 | 116.41 | 0xd2...5e08 | |
| 10/05/2026 | 3:27:59 AM | sell | $5.21 | $0.1558 | 0.4758 | 0.01422 | 33.45 | 0x12...6746 | |
| 10/05/2026 | 3:27:58 AM | buy | $81.38 | $0.1563 | 7.42 | 0.01426 | 520.34 | 0x71...daf7 | |
| 10/05/2026 | 3:27:58 AM | sell | $18.61 | $0.1561 | 1.69 | 0.01424 | 119.24 | 0xac...ad29 | |
| 10/05/2026 | 3:27:08 AM | sell | $4.8 | $0.1544 | 0.4387 | 0.01411 | 31.09 | 0x9b...6003 | |
| 10/05/2026 | 3:27:07 AM | buy | $72.94 | $0.1546 | 6.66 | 0.01412 | 471.75 | 0xbb...c48f | |
| 10/05/2026 | 3:22:53 AM | buy | $16.72 | $0.1534 | 1.53 | 0.01404 | 108.98 | 0x1f...d935 | |
| 10/05/2026 | 1:34:14 AM | buy | $15.27 | $0.1536 | 1.39 | 0.01401 | 99.4 | 0x35...b47c | |
| 10/05/2026 | 12:38:22 AM | buy | $19.75 | $0.1536 | 1.79 | 0.01397 | 128.58 | 0xb8...f958 | |
| 10/04/2026 | 7:38:17 PM | sell | $12.98 | $0.1542 | 1.16 | 0.01388 | 84.21 | 0x4d...6dbb | |
| 10/04/2026 | 3:59:06 PM | buy | $37.1 | $0.1547 | 3.34 | 0.01394 | 239.75 | 0x72...aa79 |