- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 95,455.12
- Pooled WAVAX:
- $1,311.34
XAVA/WAVAX price stats on Avalanche
As of October 6, 2026, the current price of XAVA token on DEX Pangolin is $0.156. XAVA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $360.09. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,600,852.64. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,849.68. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,849.68.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $360.09 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0137, captured at 7:27 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.156 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:39:03 AM | sell | $11.74 | $0.156 | 1.03 | 0.0137 | 75.29 | 0x7c...ebbb | |
| 10/06/2026 | 6:38:02 AM | sell | $16.94 | $0.1561 | 1.49 | 0.01373 | 108.54 | 0x9d...a27a | |
| 10/06/2026 | 6:02:00 AM | buy | $16.85 | $0.1552 | 1.5 | 0.01381 | 108.56 | 0x3f...e5cf | |
| 10/06/2026 | 5:50:43 AM | sell | $12.02 | $0.1559 | 1.05 | 0.01372 | 77.14 | 0x6e...abf6 | |
| 10/06/2026 | 5:36:57 AM | sell | $14.84 | $0.1558 | 1.31 | 0.01375 | 95.24 | 0x61...9892 | |
| 10/06/2026 | 4:39:41 AM | sell | $19.93 | $0.156 | 1.76 | 0.01378 | 127.78 | 0xa7...20c7 | |
| 10/06/2026 | 1:08:03 AM | sell | $15.89 | $0.1561 | 1.4 | 0.01381 | 101.8 | 0x7a...03c7 | |
| 10/06/2026 | 1:06:34 AM | sell | $13.42 | $0.1558 | 1.19 | 0.01384 | 86.13 | 0x2d...79ae | |
| 10/06/2026 | 1:04:44 AM | sell | $10 | $0.1556 | 0.8915 | 0.01386 | 64.28 | 0xbe...4d73 | |
| 10/06/2026 | 1:04:34 AM | sell | $21.83 | $0.1558 | 1.94 | 0.01389 | 140.13 | 0xfc...84a3 | |
| 10/06/2026 | 12:06:26 AM | sell | $15.47 | $0.1555 | 1.38 | 0.01393 | 99.5 | 0x2d...2378 | |
| 10/05/2026 | 11:55:16 PM | sell | $14.19 | $0.1556 | 1.27 | 0.01396 | 91.16 | 0xee...4992 | |
| 10/05/2026 | 11:54:12 PM | sell | $15.54 | $0.1556 | 1.39 | 0.01399 | 99.88 | 0x62...8098 | |
| 10/05/2026 | 11:20:32 PM | sell | $19.56 | $0.1553 | 1.76 | 0.01402 | 125.91 | 0x14...501a | |
| 10/05/2026 | 10:04:36 PM | sell | $14.54 | $0.1553 | 1.31 | 0.01405 | 93.66 | 0x55...a544 | |
| 10/05/2026 | 10:01:20 PM | sell | $14.81 | $0.1552 | 1.34 | 0.01408 | 95.43 | 0x0e...07da | |
| 10/05/2026 | 9:59:07 PM | sell | $13.63 | $0.1551 | 1.23 | 0.01411 | 87.83 | 0xaa...36d1 | |
| 10/05/2026 | 4:03:55 PM | buy | $17.64 | $0.1537 | 1.62 | 0.01419 | 114.76 | 0x2a...529d | |
| 10/05/2026 | 4:02:29 PM | buy | $16.1 | $0.1537 | 1.48 | 0.01415 | 104.72 | 0x92...8f07 | |
| 10/05/2026 | 2:34:07 PM | buy | $18.68 | $0.1535 | 1.71 | 0.01412 | 121.68 | 0xa4...91a5 |