- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 95,164.26
- Pooled WAVAX:
- $1,224.97
XAVA/WAVAX price stats on Avalanche
As of November 10, 2026, the current price of XAVA token on DEX Pangolin is $0.1102. XAVA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,851.85. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $11,029,272.28. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $20,982.33. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $20,982.33.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 157 in the last 24 hours, 88 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,851.85 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01287, captured at 6:01 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1102 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:05:38 AM | buy | $26.72 | $0.1102 | 3.12 | 0.01287 | 242.33 | 0xbc...8301 | |
| 11/10/2026 | 2:44:06 AM | buy | $10 | $0.1101 | 1.16 | 0.01283 | 90.77 | 0xb0...2291 | |
| 11/10/2026 | 2:26:42 AM | buy | $10.84 | $0.1102 | 1.25 | 0.0128 | 98.34 | 0xa6...d6f9 | |
| 11/10/2026 | 1:09:16 AM | sell | $11.19 | $0.111 | 1.28 | 0.01273 | 100.79 | 0x1c...53e8 | |
| 11/09/2026 | 10:48:06 PM | sell | $113.23 | $0.1107 | 13.1 | 0.01281 | 1,022.74 | 0xcd...c70b | |
| 11/09/2026 | 10:48:06 PM | buy | $25.33 | $0.1104 | 2.93 | 0.01278 | 229.31 | 0xc9...3e94 | |
| 11/09/2026 | 10:48:07 PM | buy | $2.49 | $0.1107 | 0.2891 | 0.01281 | 22.55 | 0x19...8392 | |
| 11/09/2026 | 9:29:32 PM | sell | $12.85 | $0.1123 | 1.48 | 0.01296 | 114.39 | 0x97...e7d6 | |
| 11/09/2026 | 9:12:06 PM | buy | $10.01 | $0.1117 | 1.16 | 0.01304 | 89.63 | 0xa2...7651 | |
| 11/09/2026 | 9:11:17 PM | buy | $2 | $0.1115 | 0.2339 | 0.01303 | 17.94 | 0x94...e7a2 | |
| 11/09/2026 | 9:09:11 PM | buy | $10.05 | $0.1116 | 1.17 | 0.01301 | 90.06 | 0x14...c769 | |
| 11/09/2026 | 8:49:55 PM | buy | $9.78 | $0.1115 | 1.13 | 0.01299 | 87.7 | 0xe9...a981 | |
| 11/09/2026 | 8:49:34 PM | buy | $16 | $0.1115 | 1.86 | 0.01296 | 143.55 | 0xc4...b2f2 | |
| 11/09/2026 | 8:47:44 PM | buy | $4.99 | $0.1116 | 0.5787 | 0.01293 | 44.73 | 0xc0...d50c | |
| 11/09/2026 | 8:22:43 PM | sell | $8.91 | $0.1121 | 1.02 | 0.01286 | 79.48 | 0x2d...bc64 | |
| 11/09/2026 | 8:21:56 PM | sell | $12.22 | $0.1124 | 1.4 | 0.01289 | 108.74 | 0x7e...4aab | |
| 11/09/2026 | 8:21:14 PM | sell | $8.62 | $0.1124 | 0.9902 | 0.01291 | 76.67 | 0x91...a2fa | |
| 11/09/2026 | 8:20:48 PM | sell | $4.99 | $0.1122 | 0.5759 | 0.01293 | 44.53 | 0xbb...38b7 | |
| 11/09/2026 | 8:20:45 PM | sell | $5.57 | $0.1123 | 0.6423 | 0.01294 | 49.62 | 0x4f...b134 | |
| 11/09/2026 | 8:16:53 PM | sell | $7.67 | $0.1122 | 0.8858 | 0.01296 | 68.34 | 0x16...4edd |