- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 93,833.66
- Pooled WAVAX:
- $1,243.29
XAVA/WAVAX price stats on Avalanche
As of November 14, 2026, the current price of XAVA token on DEX Pangolin is $0.1063. XAVA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $828.23. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $10,638,668.50. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $19,932.08. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $19,932.08.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $828.23 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01327, captured at 12:23 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1063 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:25:27 AM | buy | $13.33 | $0.1063 | 1.66 | 0.01327 | 125.33 | 0xa5...6ebc | |
| 11/14/2026 | 9:21:29 AM | sell | $16.16 | $0.1058 | 2.01 | 0.01319 | 152.65 | 0x99...e8cc | |
| 11/14/2026 | 7:20:16 AM | buy | $14.91 | $0.106 | 1.86 | 0.01327 | 140.58 | 0xc1...5ba0 | |
| 11/14/2026 | 7:19:53 AM | buy | $14.16 | $0.1056 | 1.77 | 0.01323 | 134 | 0x03...b61e | |
| 11/14/2026 | 2:49:55 AM | sell | $18.25 | $0.1068 | 2.24 | 0.01316 | 170.9 | 0xed...3007 | |
| 11/14/2026 | 2:42:32 AM | sell | $8.42 | $0.1066 | 1.04 | 0.01319 | 79 | 0xe0...13d0 | |
| 11/14/2026 | 2:42:24 AM | sell | $13.48 | $0.1068 | 1.67 | 0.01323 | 126.23 | 0x0a...a67e | |
| 11/14/2026 | 2:42:24 AM | sell | $2.24 | $0.1066 | 0.2774 | 0.01321 | 21 | 0x91...d5cd | |
| 11/14/2026 | 2:29:38 AM | buy | $37.98 | $0.106 | 4.75 | 0.01328 | 358.08 | 0x05...17ec | |
| 11/14/2026 | 2:28:39 AM | buy | $27.44 | $0.1059 | 3.41 | 0.01319 | 259.05 | 0x6c...9c71 | |
| 11/14/2026 | 2:21:44 AM | buy | $29.75 | $0.1065 | 3.66 | 0.01311 | 279.3 | 0x56...ff15 | |
| 11/14/2026 | 2:12:28 AM | buy | $19.93 | $0.1063 | 2.44 | 0.01305 | 187.5 | 0xcd...3b4f | |
| 11/14/2026 | 12:02:03 AM | sell | $3.6 | $0.1068 | 0.4367 | 0.01295 | 33.71 | 0xec...e170 | |
| 11/13/2026 | 11:19:26 PM | buy | $11.21 | $0.106 | 1.37 | 0.01302 | 105.79 | 0x75...e5a8 | |
| 11/13/2026 | 10:58:02 PM | sell | $2.7 | $0.1062 | 0.3289 | 0.01293 | 25.42 | 0x53...4d14 | |
| 11/13/2026 | 10:58:02 PM | sell | $0.8989 | $0.1062 | 0.1094 | 0.01293 | 8.46 | 0x64...9a5e | |
| 11/13/2026 | 10:57:57 PM | buy | $27.41 | $0.1066 | 3.33 | 0.01298 | 257.1 | 0xde...1126 | |
| 11/13/2026 | 10:15:12 PM | buy | $29.66 | $0.1058 | 3.61 | 0.0129 | 280.22 | 0x30...b839 | |
| 11/13/2026 | 10:05:21 PM | buy | $29.7 | $0.106 | 3.59 | 0.01283 | 280.21 | 0x51...0b77 | |
| 11/13/2026 | 10:03:48 PM | buy | $7.73 | $0.1058 | 0.935 | 0.01278 | 73.13 | 0x93...b4d9 |