- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 51,730.63
- Pooled WAVAX:
- $2,366.16
XAVA/WAVAX price stats on Avalanche
As of June 25, 2026, the current price of XAVA token on DEX Pangolin is $0.291. XAVA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $4,369.79. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,105,985.58. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,202.02. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,202.02.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 472 in the last 24 hours, 206 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $4,369.79 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0456, captured at 1:25 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.291 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:45:24 PM | sell | $1 | $0.291 | 0.1568 | 0.0456 | 3.43 | 0x2e...4555 | |
| 06/25/2026 | 12:45:24 PM | sell | $6 | $0.2911 | 0.9412 | 0.04562 | 20.62 | 0x2e...4555 | |
| 06/25/2026 | 12:40:40 PM | sell | $0.1283 | $0.2914 | 0.02009 | 0.04564 | 0.4403 | 0xea...8373 | |
| 06/25/2026 | 12:40:40 PM | sell | $1.31 | $0.2914 | 0.2066 | 0.04564 | 4.52 | 0xea...8373 | |
| 06/25/2026 | 12:40:40 PM | sell | $6.65 | $0.2915 | 1.04 | 0.04567 | 22.82 | 0xea...8373 | |
| 06/25/2026 | 12:35:52 PM | sell | $0.08098 | $0.2922 | 0.01266 | 0.04569 | 0.2771 | 0x64...297a | |
| 06/25/2026 | 12:30:06 PM | buy | $1.75 | $0.2914 | 0.2769 | 0.04596 | 6.02 | 0x62...e943 | |
| 06/25/2026 | 12:29:30 PM | buy | $1.68 | $0.2914 | 0.2652 | 0.04595 | 5.77 | 0xa3...7197 | |
| 06/25/2026 | 12:27:33 PM | sell | $0.02295 | $0.2897 | 0.003619 | 0.04567 | 0.07923 | 0xaf...00a0 | |
| 06/25/2026 | 12:27:21 PM | buy | $3.8 | $0.2913 | 0.5996 | 0.04593 | 13.05 | 0x5a...e79a | |
| 06/25/2026 | 12:27:08 PM | buy | $3.8 | $0.2913 | 0.5994 | 0.04591 | 13.05 | 0xac...87ba | |
| 06/25/2026 | 12:27:02 PM | buy | $3.98 | $0.2914 | 0.6281 | 0.04589 | 13.68 | 0x3f...97cb | |
| 06/25/2026 | 12:26:49 PM | buy | $6.97 | $0.2916 | 1.09 | 0.04585 | 23.91 | 0x1c...d701 | |
| 06/25/2026 | 12:21:49 PM | buy | $1.68 | $0.2917 | 0.2642 | 0.04581 | 5.76 | 0xa6...9502 | |
| 06/25/2026 | 12:21:50 PM | buy | $2.06 | $0.2917 | 0.3247 | 0.04582 | 7.08 | 0x05...ca10 | |
| 06/25/2026 | 12:21:29 PM | buy | $3.81 | $0.2916 | 0.5987 | 0.0458 | 13.07 | 0xc6...36d3 | |
| 06/25/2026 | 12:21:28 PM | buy | $2.19 | $0.2915 | 0.3442 | 0.04578 | 7.51 | 0xc6...8333 | |
| 06/25/2026 | 12:18:29 PM | buy | $4.56 | $0.2915 | 0.7167 | 0.04576 | 15.66 | 0x2b...e5c5 | |
| 06/25/2026 | 12:18:24 PM | buy | $1.57 | $0.2915 | 0.2476 | 0.04574 | 5.41 | 0xc4...3aa6 | |
| 06/25/2026 | 12:17:17 PM | buy | $2.54 | $0.2915 | 0.3997 | 0.04573 | 8.74 | 0x1b...5375 |