WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3332
Price
0.0336 WAVAX
TVL
$39,999.53
MKT CAP
$33.3M
5m
0%
1h
1.89%
4h
-0.56%
24h
0.72%
Share
TXNS
375
Buys
140
Sells
235
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,829.87
Pooled WAVAX:
$2,016.59

XAVA/WAVAX price stats on Avalanche

As of May 12, 2026, the current price of XAVA token on DEX Pangolin is $0.3332. XAVA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $2,588.93. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $33,327,606.07. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $39,999.53. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $39,999.53.

The total transactions of XAVA/WAVAX is 375 in the last 24 hours, 140 of which are buy transactions, and 235 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,588.93 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0336, captured at 11:19 AM UTC.

The price of converting 1 XAVA to USD is $0.3332 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/12/202610:19:39 AMsell$0.09834$0.33320.0099150.03360.295
0x74B...5a7d
0x4b...eff8
05/12/202610:15:57 AMsell$0.03257$0.33310.0032850.03360.09777
0xAeE...d11e
0x99...4be8
05/12/202610:15:43 AMsell$0.1618$0.33310.016320.03360.4859
0x74B...5a7d
0x97...66cb
05/12/20269:54:33 AMsell$0.1506$0.33330.015190.03360.452
0x74B...5a7d
0xf6...dbfe
05/12/20269:29:35 AMsell$0.01796$0.33280.0018140.03360.05398
0x021...4D53
0x67...ac55
05/12/20269:29:36 AMsell$0.02085$0.33270.0021060.03360.06267
0x74B...5a7d
0x71...e84b
05/12/20269:29:32 AMbuy$21.14$0.33442.130.0337763.21
0xd7b...9c3B
0x8a...78f9
05/12/20269:29:33 AMsell$0.1062$0.33280.010720.03360.3191
0x74B...5a7d
0x34...ed00
05/12/20269:28:44 AMbuy$54.87$0.33295.540.03364164.83
0xd7b...9c3B
0xcc...8781
05/12/20269:27:16 AMsell$16.2$0.33061.630.0333748.99
0x14c...9839
0xe9...4cdd
05/12/20269:27:16 AMbuy$25.9$0.33252.610.0335677.88
0xece...31ac
0x52...d6a0
05/12/20269:27:14 AMbuy$32.28$0.33053.250.0333697.66
0x69c...a52a
0x3b...213e
05/12/20269:27:15 AMbuy$29.9$0.33153.010.0334690.18
0x021...99C2
0xbc...6fdc
05/12/20269:22:31 AMbuy$0.01519$0.33010.0015330.033310.04602
0x062...eF2B
0xd4...2eed
05/12/20269:21:50 AMbuy$0.01546$0.33020.0015590.033310.04682
0x072...D108
0xa4...d9c7
05/12/20269:21:48 AMbuy$0.01071$0.33020.0010810.033310.03245
0x098...3a17
0x3f...ac69
05/12/20269:20:42 AMbuy$0.07054$0.32710.0071830.033310.2156
0x098...3a17
0x96...97dd
05/12/20269:20:44 AMbuy$0.01899$0.32710.0019330.033310.05805
0x044...7c1F
0xb7...215f
05/12/20269:20:40 AMbuy$0.04688$0.32710.0047740.033310.1433
0xD31...644b
0xf3...6f1d
05/12/20269:20:39 AMbuy$0.04855$0.32710.0049440.033310.1484
0x74B...5a7d
0x86...a009