- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 51,006.98
- Pooled WAVAX:
- $2,401.86
XAVA/WAVAX price stats on Avalanche
As of June 28, 2026, the current price of XAVA token on DEX Pangolin is $0.2969. XAVA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $627.46. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,691,849.47. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,380.96. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,380.96.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 173 in the last 24 hours, 46 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $627.46 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04694, captured at 7:02 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2969 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:46:47 AM | sell | $0.007583 | $0.2969 | 0.001199 | 0.04694 | 0.02553 | 0x1a...3fec | |
| 06/28/2026 | 6:46:16 AM | sell | $0.00223 | $0.2969 | 0.0003526 | 0.04694 | 0.007512 | 0xba...8db0 | |
| 06/28/2026 | 6:16:33 AM | buy | $13.89 | $0.2979 | 2.2 | 0.04718 | 46.62 | 0x3a...d20f | |
| 06/28/2026 | 6:12:47 AM | sell | $0.009175 | $0.2968 | 0.001448 | 0.04686 | 0.03091 | 0x60...d6f6 | |
| 06/28/2026 | 6:12:30 AM | buy | $26.1 | $0.2979 | 4.12 | 0.04706 | 87.59 | 0x21...6b41 | |
| 06/28/2026 | 5:34:44 AM | buy | $19.96 | $0.2981 | 3.14 | 0.04692 | 66.94 | 0xda...804d | |
| 06/28/2026 | 4:50:30 AM | sell | $1.77 | $0.2979 | 0.2767 | 0.04658 | 5.94 | 0x31...900c | |
| 06/28/2026 | 4:45:45 AM | sell | $1.35 | $0.2979 | 0.212 | 0.04659 | 4.55 | 0xc4...2fef | |
| 06/28/2026 | 3:55:02 AM | sell | $2.3 | $0.2979 | 0.3611 | 0.0466 | 7.74 | 0x90...8f4b | |
| 06/28/2026 | 3:03:56 AM | buy | $0.1001 | $0.2989 | 0.0157 | 0.04689 | 0.3349 | 0x8b...fe7b | |
| 06/28/2026 | 2:44:40 AM | buy | $9.98 | $0.2984 | 1.56 | 0.04686 | 33.47 | 0xd8...12bf | |
| 06/28/2026 | 2:25:17 AM | buy | $9.98 | $0.2982 | 1.56 | 0.0468 | 33.46 | 0x68...b360 | |
| 06/28/2026 | 2:13:05 AM | sell | $1.99 | $0.2977 | 0.3121 | 0.04649 | 6.71 | 0x51...f742 | |
| 06/28/2026 | 1:14:25 AM | buy | $9.98 | $0.2984 | 1.56 | 0.04675 | 33.46 | 0x25...6769 | |
| 06/28/2026 | 1:07:04 AM | buy | $9.98 | $0.2986 | 1.56 | 0.04669 | 33.45 | 0x8b...a188 | |
| 06/28/2026 | 12:39:47 AM | sell | $1.96 | $0.2984 | 0.3053 | 0.04638 | 6.58 | 0xcb...9a33 | |
| 06/28/2026 | 12:18:26 AM | sell | $2.1 | $0.2983 | 0.3269 | 0.04639 | 7.04 | 0xc8...689a | |
| 06/27/2026 | 11:57:05 PM | sell | $1.78 | $0.2982 | 0.2771 | 0.04641 | 5.97 | 0xa0...aa20 | |
| 06/27/2026 | 11:48:22 PM | sell | $1.62 | $0.2984 | 0.2533 | 0.04642 | 5.45 | 0xfd...6864 | |
| 06/27/2026 | 11:44:25 PM | sell | $1.6 | $0.2988 | 0.249 | 0.04643 | 5.36 | 0xd4...e152 |