- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 53,833.63
- Pooled WAVAX:
- $2,283.6
XAVA/WAVAX price stats on Avalanche
As of July 19, 2026, the current price of XAVA token on DEX Pangolin is $0.2738. XAVA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $170.68. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,386,876.61. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,562.35. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,562.35.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $170.68 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04231, captured at 10:27 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2738 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:16:07 PM | sell | $6.52 | $0.2738 | 1 | 0.04231 | 23.8 | 0xd4...7252 | |
| 07/19/2026 | 10:16:05 PM | sell | $4.2 | $0.274 | 0.6492 | 0.04234 | 15.33 | 0x58...0767 | |
| 07/19/2026 | 6:55:17 PM | buy | $2.01 | $0.2725 | 0.3152 | 0.0426 | 7.39 | 0xd6...750c | |
| 07/19/2026 | 6:55:09 PM | buy | $6.97 | $0.2723 | 1.09 | 0.04256 | 25.61 | 0xce...79fd | |
| 07/19/2026 | 6:55:09 PM | buy | $2.82 | $0.2725 | 0.4419 | 0.04258 | 10.37 | 0x0d...0a61 | |
| 07/19/2026 | 6:54:50 PM | buy | $15.3 | $0.272 | 2.39 | 0.04249 | 56.24 | 0x8b...fc22 | |
| 07/19/2026 | 6:54:42 PM | buy | $4.87 | $0.2725 | 0.7587 | 0.04243 | 17.87 | 0x57...a7b3 | |
| 07/19/2026 | 12:32:46 PM | buy | $5.48 | $0.272 | 0.8543 | 0.0424 | 20.14 | 0x6a...db79 | |
| 07/19/2026 | 12:31:54 PM | buy | $0.5018 | $0.2719 | 0.0782 | 0.04239 | 1.84 | 0xc0...2583 | |
| 07/19/2026 | 12:31:47 PM | buy | $3.78 | $0.2719 | 0.59 | 0.04237 | 13.92 | 0xeb...7808 | |
| 07/19/2026 | 12:15:58 PM | buy | $0.4998 | $0.272 | 0.07785 | 0.04236 | 1.83 | 0x90...c225 | |
| 07/19/2026 | 12:15:48 PM | buy | $9.76 | $0.2738 | 1.51 | 0.04233 | 35.66 | 0xc1...919e | |
| 07/19/2026 | 12:13:07 PM | buy | $6.14 | $0.272 | 0.9559 | 0.04229 | 22.6 | 0x98...3790 | |
| 07/19/2026 | 12:13:05 PM | buy | $5.07 | $0.2718 | 0.7889 | 0.04225 | 18.66 | 0x65...4f3f | |
| 07/19/2026 | 12:12:52 PM | buy | $12 | $0.2718 | 1.86 | 0.0422 | 44.14 | 0xb5...f611 | |
| 07/19/2026 | 9:41:48 AM | buy | $28.77 | $0.2735 | 4.42 | 0.04209 | 105.16 | 0x5e...a77e | |
| 07/19/2026 | 9:41:37 AM | buy | $1.68 | $0.273 | 0.2588 | 0.042 | 6.16 | 0x23...c45e | |
| 07/19/2026 | 9:40:56 AM | buy | $3.99 | $0.2728 | 0.6153 | 0.04198 | 14.65 | 0xad...50d3 | |
| 07/19/2026 | 9:19:47 AM | buy | $3.28 | $0.273 | 0.505 | 0.04196 | 12.03 | 0x8d...ed7b | |
| 07/19/2026 | 9:19:21 AM | buy | $5.99 | $0.2728 | 0.9221 | 0.04194 | 21.98 | 0x49...cbb9 |