- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 58,975.3
- Pooled WAVAX:
- $2,051.65
XAVA/WAVAX price stats on Avalanche
As of May 28, 2026, the current price of XAVA token on DEX Pangolin is $0.3077. XAVA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $752.91. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,778,590.28. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,359.14. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,359.14.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 123 in the last 24 hours, 72 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $752.91 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03473, captured at 1:10 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3077 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:06:03 PM | sell | $26.73 | $0.3077 | 3.01 | 0.03473 | 86.87 | 0xb6...1451 | |
| 05/28/2026 | 1:01:54 PM | sell | $1.2 | $0.308 | 0.1366 | 0.03478 | 3.92 | 0xc3...911c | |
| 05/28/2026 | 10:36:56 AM | sell | $0.01178 | $0.3067 | 0.001336 | 0.03479 | 0.03842 | 0x88...eaa2 | |
| 05/28/2026 | 10:13:20 AM | sell | $0.0394 | $0.3083 | 0.004445 | 0.03479 | 0.1277 | 0xc7...04e6 | |
| 05/28/2026 | 10:10:43 AM | sell | $2.65 | $0.3085 | 0.2998 | 0.03479 | 8.61 | 0x2c...9aca | |
| 05/28/2026 | 9:50:56 AM | sell | $3.44 | $0.3083 | 0.389 | 0.0348 | 11.17 | 0x53...cfd3 | |
| 05/28/2026 | 9:49:56 AM | sell | $4.82 | $0.3083 | 0.5451 | 0.03482 | 15.65 | 0xbc...7fff | |
| 05/28/2026 | 9:49:29 AM | sell | $4.86 | $0.3081 | 0.5499 | 0.03484 | 15.78 | 0x9d...819e | |
| 05/28/2026 | 9:48:52 AM | sell | $1.82 | $0.3082 | 0.2065 | 0.03485 | 5.92 | 0x6d...f29b | |
| 05/28/2026 | 9:48:20 AM | sell | $3.53 | $0.3084 | 0.3998 | 0.03486 | 11.46 | 0x8a...2b98 | |
| 05/28/2026 | 9:48:10 AM | sell | $2.93 | $0.3084 | 0.3322 | 0.03487 | 9.52 | 0xba...913b | |
| 05/28/2026 | 9:36:55 AM | sell | $0.001763 | $0.3082 | 0.0001995 | 0.03488 | 0.005721 | 0x93...157d | |
| 05/28/2026 | 9:36:54 AM | sell | $3.13 | $0.3083 | 0.3543 | 0.03488 | 10.15 | 0xaa...bcb4 | |
| 05/28/2026 | 9:36:51 AM | sell | $0.8654 | $0.3083 | 0.09794 | 0.03489 | 2.8 | 0xb7...f2a4 | |
| 05/28/2026 | 8:16:05 AM | sell | $1.21 | $0.3085 | 0.137 | 0.0349 | 3.92 | 0x60...abca | |
| 05/28/2026 | 8:14:57 AM | sell | $1.39 | $0.3085 | 0.1582 | 0.0349 | 4.53 | 0x3a...1c4c | |
| 05/28/2026 | 7:38:53 AM | sell | $1.71 | $0.3082 | 0.1941 | 0.03491 | 5.56 | 0xc4...dc06 | |
| 05/28/2026 | 7:37:44 AM | sell | $4.87 | $0.3086 | 0.5514 | 0.03492 | 15.78 | 0x2a...0a0c | |
| 05/28/2026 | 6:53:12 AM | sell | $0.09345 | $0.3072 | 0.01062 | 0.03493 | 0.3041 | 0xcc...3c7c | |
| 05/28/2026 | 6:42:36 AM | buy | $0.313 | $0.3076 | 0.03575 | 0.03514 | 1.01 | 0x93...c45d |