- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 90,876.8
- Pooled WAVAX:
- $1,280.23
XAVA/WAVAX price stats on Avalanche
As of October 31, 2026, the current price of XAVA token on DEX Pangolin is $0.1202. XAVA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $271.39. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $12,026,939.74. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $21,899.79. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $21,899.79.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $271.39 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01406, captured at 6:10 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1202 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:41:38 PM | sell | $12.65 | $0.1202 | 1.47 | 0.01406 | 105.21 | 0xf5...24e9 | |
| 10/31/2026 | 3:34:54 PM | sell | $16.82 | $0.1203 | 1.97 | 0.01409 | 139.76 | 0x28...89ca | |
| 10/31/2026 | 3:32:53 PM | sell | $10.35 | $0.1204 | 1.21 | 0.01413 | 86.02 | 0x06...6d09 | |
| 10/31/2026 | 1:47:06 PM | sell | $8.2 | $0.1204 | 0.964 | 0.01415 | 68.09 | 0xe7...1b21 | |
| 10/31/2026 | 12:52:47 PM | sell | $9.57 | $0.1203 | 1.12 | 0.01418 | 79.55 | 0x52...0eb1 | |
| 10/31/2026 | 9:11:32 AM | buy | $9.97 | $0.1198 | 1.18 | 0.01426 | 83.25 | 0x22...c3e4 | |
| 10/31/2026 | 9:07:37 AM | buy | $4.94 | $0.1197 | 0.588 | 0.01424 | 41.27 | 0x7e...92df | |
| 10/31/2026 | 8:25:51 AM | buy | $7.54 | $0.1198 | 0.8954 | 0.01423 | 62.92 | 0xc4...7710 | |
| 10/31/2026 | 7:47:58 AM | buy | $8.92 | $0.1197 | 1.05 | 0.0142 | 74.58 | 0x84...4285 | |
| 10/31/2026 | 7:40:30 AM | buy | $6.63 | $0.1198 | 0.7851 | 0.01418 | 55.33 | 0x44...1af4 | |
| 10/31/2026 | 7:34:39 AM | buy | $8.31 | $0.1197 | 0.9837 | 0.01416 | 69.43 | 0x80...2b16 | |
| 10/31/2026 | 4:43:35 AM | buy | $8.06 | $0.1199 | 0.9508 | 0.01414 | 67.2 | 0x4e...efd3 | |
| 10/31/2026 | 4:35:19 AM | buy | $8.77 | $0.12 | 1.03 | 0.01412 | 73.12 | 0xf2...415c | |
| 10/31/2026 | 4:31:07 AM | buy | $7.99 | $0.12 | 0.9395 | 0.0141 | 66.61 | 0x12...0a8a | |
| 10/31/2026 | 12:51:15 AM | sell | $31.5 | $0.1209 | 3.65 | 0.01404 | 260.48 | 0x48...78de | |
| 10/31/2026 | 12:48:12 AM | sell | $8.86 | $0.1211 | 1.03 | 0.0141 | 73.2 | 0x9a...48aa | |
| 10/31/2026 | 12:22:13 AM | sell | $8.85 | $0.121 | 1.03 | 0.01412 | 73.13 | 0xf7...1265 | |
| 10/31/2026 | 12:03:45 AM | sell | $9.41 | $0.1211 | 1.1 | 0.01414 | 77.75 | 0xa8...ced2 | |
| 10/30/2026 | 11:35:05 PM | sell | $16.78 | $0.1208 | 1.96 | 0.01418 | 138.85 | 0x32...3871 | |
| 10/30/2026 | 11:29:52 PM | buy | $0.4653 | $0.1216 | 0.05466 | 0.01428 | 3.82 | 0xfd...d99c |