WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1506
Price
0.0141 WAVAX
TVL
$28,367.96
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.19%
24h
-1.64%
Share
TXNS
36
Buys
10
Sells
26
Volume
686
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
94,316.01
Pooled WAVAX:
$1,328.66

XAVA/WAVAX price stats on Avalanche

As of October 12, 2026, the current price of XAVA token on DEX Pangolin is $0.1506. XAVA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $686.04. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,062,864.30. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,367.97. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,367.97.

The total transactions of XAVA/WAVAX is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

XAVA/WAVAX pool has a trading volume of $686.04 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0141, captured at 4:28 PM UTC.

The price of converting 1 XAVA to USD is $0.1506 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/12/20262:40:12 PMbuy$19.91$0.15061.860.0141132.19
0x601...4181
0xb2...dc5e
10/12/20262:38:34 PMbuy$47.13$0.15084.380.01404312.41
0xece...31ac
0x11...0005
10/12/20262:26:07 PMsell$0.53$0.14970.049230.013913.53
0x696...11Bb
0x66...e4ac
10/12/20262:20:21 PMbuy$19.91$0.15071.840.01397132.11
0x912...a317
0xf6...f4d2
10/12/202612:45:50 PMsell$0.5501$0.15180.050280.013873.62
0x6E9...6887
0xd0...5aae
10/12/202612:39:44 PMbuy$33.19$0.15123.050.01392219.53
0xf72...e4e1
0x08...3999
10/12/202612:36:47 PMbuy$54.27$0.1514.970.01384359.28
0xC5e...c7C2
0xd5...649e
10/12/202612:32:54 PMbuy$19.86$0.15061.810.01377131.9
0xd05...DF7D
0x63...0e36
10/12/202612:32:48 PMsell$32.64$0.14982.980.0137217.77
0xF7b...CE8c
0x5c...34dc
10/12/202612:01:12 PMbuy$0.5969$0.15170.054340.013813.93
0x696...2456
0x73...29a6
10/12/202612:00:34 PMsell$0.5771$0.15090.052510.013733.82
0x696...2B53
0x2f...fbe0
10/12/20266:45:44 AMsell$50.04$0.15174.540.01378329.68
0x648...dCe6
0x27...fa73
10/12/20265:21:39 AMsell$57.27$0.15355.170.01388372.92
0x6d3...3bA2
0x03...7d6a
10/12/20264:58:42 AMsell$16.28$0.15391.470.01395105.8
0xAbd...eB3F
0x3e...2750
10/12/20264:43:54 AMsell$15.68$0.1541.420.01398101.8
0xD78...3292
0xdc...158b
10/12/20264:38:20 AMsell$16.14$0.15391.460.01401104.88
0xAbd...eB3F
0x04...43bb
10/12/20263:19:19 AMbuy$14.61$0.15281.340.014195.65
0x958...5aC6
0x95...e8cb
10/12/202612:01:26 AMsell$19.17$0.15391.740.01401124.58
0xAbd...eB3F
0xcf...92e5
10/11/202611:03:22 PMsell$15.2$0.15371.380.0140598.85
0xD78...3292
0xc1...7a75
10/11/202610:20:54 PMsell$16.19$0.15361.480.01408105.41
0x958...5aC6
0x0f...79cf