WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1962
Price
0.02937 WAVAX
TVL
$25,475.59
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
19
Buys
6
Sells
13
Volume
190
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,728.5
Pooled WAVAX:
$1,906.21

XAVA/WAVAX price stats on Avalanche

As of August 6, 2026, the current price of XAVA token on DEX Pangolin is $0.1962. XAVA price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $189.83. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,627,699.72. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,475.59. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,475.59.

The total transactions of XAVA/WAVAX is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

XAVA/WAVAX pool has a trading volume of $189.83 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02937, captured at 5:22 AM UTC.

The price of converting 1 XAVA to USD is $0.1962 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/06/20264:22:39 AMsell$5.13$0.19620.76820.0293726.150x2b...6308
08/05/202611:00:12 PMbuy$5.01$0.19670.75230.0295525.450x39...40b1
08/05/20264:29:56 PMsell$8.56$0.19631.280.0293843.640x27...16fe
08/05/20264:27:52 PMsell$5.78$0.19640.86580.0294129.430x95...28a9
08/05/20264:21:55 PMsell$6.18$0.19640.9270.0294431.480xf7...5050
08/05/20263:38:54 PMsell$4.69$0.19640.70450.0294623.910x4a...1d10
08/05/20263:31:50 PMsell$6.07$0.1960.9130.0294930.950xf1...2426
08/05/20263:06:18 PMsell$10.77$0.19581.620.02953550x8c...1a0e
08/05/20262:11:05 PMsell$6.68$0.196310.0295734.050x0b...36fc
08/05/20262:05:47 PMsell$5.86$0.1960.88510.029629.90x4a...4b9e
08/05/20262:05:20 PMsell$7.11$0.19571.070.0296336.320x5e...0e23
08/05/20261:58:01 PMsell$9.67$0.19561.460.0296749.460xcf...df93
08/05/20261:35:25 PMbuy$32.96$0.196150.02979168.070x02...9e4d
08/05/20261:33:40 PMbuy$34.32$0.19565.20.02963175.480xac...12fc
08/05/20261:32:21 PMbuy$9.96$0.19531.50.0295351.010xdb...cb09
08/05/20261:32:19 PMbuy$6.74$0.19531.010.0294934.550x88...2b6b
08/05/20261:32:19 PMbuy$7.44$0.19511.120.0294638.170x3d...8394
08/05/20266:39:52 AMsell$9.86$0.19631.470.0292850.270x16...0b6a
08/05/20266:37:59 AMsell$6.93$0.19621.030.0293235.350x58...ef5a
08/05/20263:54:17 AMbuy$2.1$0.19550.31770.0295110.760x3c...9d69