WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2969
Price
0.04694 WAVAX
TVL
$30,380.96
MKT CAP
$29.7M
5m
0%
1h
0.04%
4h
-0.68%
24h
-1.89%
Share
TXNS
173
Buys
46
Sells
127
Volume
627
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
51,006.98
Pooled WAVAX:
$2,401.86

XAVA/WAVAX price stats on Avalanche

As of June 28, 2026, the current price of XAVA token on DEX Pangolin is $0.2969. XAVA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $627.46. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,691,849.47. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,380.96. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,380.96.

The total transactions of XAVA/WAVAX is 173 in the last 24 hours, 46 of which are buy transactions, and 127 are sales transactions.

XAVA/WAVAX pool has a trading volume of $627.46 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04694, captured at 7:02 AM UTC.

The price of converting 1 XAVA to USD is $0.2969 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/28/20266:46:47 AMsell$0.007583$0.29690.0011990.046940.025530x1a...3fec
06/28/20266:46:16 AMsell$0.00223$0.29690.00035260.046940.0075120xba...8db0
06/28/20266:16:33 AMbuy$13.89$0.29792.20.0471846.620x3a...d20f
06/28/20266:12:47 AMsell$0.009175$0.29680.0014480.046860.030910x60...d6f6
06/28/20266:12:30 AMbuy$26.1$0.29794.120.0470687.590x21...6b41
06/28/20265:34:44 AMbuy$19.96$0.29813.140.0469266.940xda...804d
06/28/20264:50:30 AMsell$1.77$0.29790.27670.046585.940x31...900c
06/28/20264:45:45 AMsell$1.35$0.29790.2120.046594.550xc4...2fef
06/28/20263:55:02 AMsell$2.3$0.29790.36110.04667.740x90...8f4b
06/28/20263:03:56 AMbuy$0.1001$0.29890.01570.046890.33490x8b...fe7b
06/28/20262:44:40 AMbuy$9.98$0.29841.560.0468633.470xd8...12bf
06/28/20262:25:17 AMbuy$9.98$0.29821.560.046833.460x68...b360
06/28/20262:13:05 AMsell$1.99$0.29770.31210.046496.710x51...f742
06/28/20261:14:25 AMbuy$9.98$0.29841.560.0467533.460x25...6769
06/28/20261:07:04 AMbuy$9.98$0.29861.560.0466933.450x8b...a188
06/28/202612:39:47 AMsell$1.96$0.29840.30530.046386.580xcb...9a33
06/28/202612:18:26 AMsell$2.1$0.29830.32690.046397.040xc8...689a
06/27/202611:57:05 PMsell$1.78$0.29820.27710.046415.970xa0...aa20
06/27/202611:48:22 PMsell$1.62$0.29840.25330.046425.450xfd...6864
06/27/202611:44:25 PMsell$1.6$0.29880.2490.046435.360xd4...e152