- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 54,490.17
- Pooled WAVAX:
- $2,256.32
XAVA/WAVAX price stats on Avalanche
As of July 20, 2026, the current price of XAVA token on DEX Pangolin is $0.2745. XAVA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $604.93. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,454,519.31. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,830.35. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,830.35.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $604.93 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04153, captured at 12:35 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2745 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:40:19 AM | buy | $0.03724 | $0.2745 | 0.005634 | 0.04153 | 0.1356 | 0x4d...e357 | |
| 07/20/2026 | 11:40:17 AM | sell | $27.22 | $0.2734 | 4.11 | 0.04135 | 99.57 | 0xde...4bfa | |
| 07/20/2026 | 11:38:41 AM | sell | $2.4 | $0.2742 | 0.3637 | 0.04144 | 8.77 | 0x54...1b33 | |
| 07/20/2026 | 11:38:06 AM | sell | $3.91 | $0.2745 | 0.5905 | 0.04145 | 14.24 | 0x0f...7af2 | |
| 07/20/2026 | 9:53:24 AM | buy | $0.09234 | $0.2734 | 0.01408 | 0.04171 | 0.3376 | 0xad...ad0c | |
| 07/20/2026 | 9:52:43 AM | sell | $41.48 | $0.2725 | 6.32 | 0.04158 | 152.2 | 0x7f...84bf | |
| 07/20/2026 | 9:52:08 AM | sell | $4.87 | $0.2732 | 0.7449 | 0.04171 | 17.85 | 0x25...986b | |
| 07/20/2026 | 9:49:45 AM | sell | $3.17 | $0.2735 | 0.4845 | 0.04173 | 11.6 | 0xda...eb8f | |
| 07/20/2026 | 9:47:44 AM | sell | $1.61 | $0.2732 | 0.247 | 0.04175 | 5.91 | 0xc0...a503 | |
| 07/20/2026 | 9:35:32 AM | sell | $5.18 | $0.2731 | 0.7935 | 0.04177 | 18.99 | 0xcf...b3e9 | |
| 07/20/2026 | 9:35:22 AM | sell | $1.92 | $0.2732 | 0.2949 | 0.04179 | 7.05 | 0x48...ccc4 | |
| 07/20/2026 | 9:33:41 AM | sell | $5.17 | $0.2731 | 0.7919 | 0.04181 | 18.94 | 0xf1...5224 | |
| 07/20/2026 | 9:33:23 AM | sell | $4.41 | $0.2738 | 0.675 | 0.04183 | 16.13 | 0x10...c0e8 | |
| 07/20/2026 | 9:33:10 AM | sell | $6.42 | $0.2732 | 0.9846 | 0.04186 | 23.51 | 0xfe...e800 | |
| 07/20/2026 | 9:33:00 AM | sell | $3.85 | $0.2733 | 0.5906 | 0.04189 | 14.09 | 0x9d...bd39 | |
| 07/20/2026 | 9:32:43 AM | sell | $2.6 | $0.2735 | 0.3997 | 0.04191 | 9.53 | 0x24...ed06 | |
| 07/20/2026 | 9:31:08 AM | sell | $3.85 | $0.2734 | 0.5905 | 0.04193 | 14.08 | 0x17...43ec | |
| 07/20/2026 | 9:15:43 AM | sell | $3.99 | $0.2728 | 0.6142 | 0.04195 | 14.64 | 0xef...894f | |
| 07/20/2026 | 9:15:39 AM | sell | $5 | $0.2733 | 0.7683 | 0.04198 | 18.3 | 0x7e...1dfe | |
| 07/20/2026 | 8:46:35 AM | buy | $70 | $0.2733 | 10.76 | 0.04204 | 256.12 | 0xdc...a9fd |