- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1.64M
- Pooled WAVAX:
- $42,307.26
XAVA/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of XAVA token on DEX Pangolin is $0.9039. XAVA price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $104,955.38. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $90,129,017.32. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $2,959,664.37. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $2,959,664.37.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 352 in the last 24 hours, 186 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $104,955.38 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02584, captured at 9:11 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.9039 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:45:34 PM | buy | $175.10 | $0.9039 | 5.01 | 0.02584 | 193.72 | 0xdd...cb8c | |
| 2024.04.19 | 8:45:30 PM | sell | $1 537.82 | $0.8993 | 43.97 | 0.02571 | 1 710.00 | 0xfd...71e8 | |
| 2024.04.19 | 8:36:28 PM | buy | $1 548.03 | $0.9084 | 44.08 | 0.02587 | 1 704.17 | 0x5f...1c86 | |
| 2024.04.19 | 8:36:23 PM | buy | $63.52 | $0.9074 | 1.81 | 0.02584 | 70.00 | 0x89...e323 | |
| 2024.04.19 | 6:23:55 PM | buy | $647.39 | $0.9082 | 18.41 | 0.02583 | 712.83 | 0xa8...4e7a | |
| 2024.04.19 | 6:23:55 PM | buy | $255.47 | $0.9076 | 7.26 | 0.02581 | 281.46 | 0xac...3df8 | |
| 2024.04.19 | 6:21:33 PM | buy | $167.45 | $0.9072 | 4.76 | 0.0258 | 184.57 | 0x57...9ae1 | |
| 2024.04.19 | 6:14:42 PM | buy | $69.71 | $0.9071 | 1.98 | 0.0258 | 76.85 | 0xc8...fda7 | |
| 2024.04.19 | 6:10:44 PM | sell | $48.00 | $0.9028 | 1.36 | 0.02564 | 53.17 | 0x22...1b20 | |
| 2024.04.19 | 5:58:09 PM | buy | $512.51 | $0.9121 | 14.49 | 0.02579 | 561.89 | 0xdc...ed46 | |
| 2024.04.19 | 5:58:09 PM | buy | $79.72 | $0.9118 | 2.25 | 0.02578 | 87.43 | 0xaf...1201 | |
| 2024.04.19 | 5:57:46 PM | buy | $98.08 | $0.9117 | 2.77 | 0.02578 | 107.58 | 0x75...f875 | |
| 2024.04.19 | 5:41:28 PM | buy | $9.09 | $0.9056 | 0.26 | 0.02577 | 10.03 | 0xf6...656c | |
| 2024.04.19 | 5:22:38 PM | buy | $320.09 | $0.9073 | 9.09 | 0.02577 | 352.79 | 0x32...da62 | |
| 2024.04.19 | 5:22:35 PM | sell | $1 303.84 | $0.9025 | 37.03 | 0.02563 | 1 444.73 | 0x57...0acd | |
| 2024.04.19 | 5:18:39 PM | sell | $105.64 | $0.9034 | 3.00 | 0.02566 | 116.93 | 0x29...49e5 | |
| 2024.04.19 | 5:18:34 PM | sell | $105.64 | $0.9035 | 3.00 | 0.02566 | 116.92 | 0x8b...6729 | |
| 2024.04.19 | 5:18:14 PM | sell | $105.63 | $0.9036 | 3.00 | 0.02566 | 116.90 | 0xd1...9227 | |
| 2024.04.19 | 5:16:06 PM | sell | $1 409.91 | $0.9044 | 40.05 | 0.02569 | 1 558.98 | 0x01...2288 | |
| 2024.04.19 | 5:15:13 PM | sell | $105.61 | $0.9053 | 3.00 | 0.02572 | 116.66 | 0x99...1c64 |