WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3216
Price
0.03517 WAVAX
TVL
$37,647.25
MKT CAP
$32.2M
5m
0%
1h
-0.51%
4h
-1.55%
24h
-0.19%
Share
TXNS
215
Buys
85
Sells
130
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
58,693.26
Pooled WAVAX:
$2,058.37

XAVA/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of XAVA token on DEX Pangolin is $0.3216. XAVA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,904.43. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $32,163,247.01. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,647.25. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,647.25.

The total transactions of XAVA/WAVAX is 215 in the last 24 hours, 85 of which are buy transactions, and 130 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,904.43 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03517, captured at 9:35 PM UTC.

The price of converting 1 XAVA to USD is $0.3216 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20268:52:33 PMbuy$2.6$0.32160.28430.035178.08
0xeAB...cF2B
0xfc...6bde
05/18/20268:50:53 PMbuy$1.74$0.3220.19080.035165.42
0x6E9...3A56
0xe5...dcad
05/18/20268:49:23 PMbuy$8.38$0.32180.91550.0351426.05
0x8b3...37BE
0x8e...ff6c
05/18/20268:47:08 PMbuy$1.13$0.32170.12410.035123.53
0x072...01A9
0xc6...1d3b
05/18/20268:46:30 PMbuy$8.77$0.32150.95770.035127.28
0xbD6...277b
0xd8...b34e
05/18/20268:46:02 PMbuy$2.13$0.32140.23280.035086.63
0x443...1465
0x3c...abd0
05/18/20268:44:32 PMbuy$1.19$0.32190.13050.035083.72
0x0BD...e21d
0x15...fa46
05/18/20268:43:30 PMbuy$6.08$0.32140.6640.0350618.93
0xd48...089c
0xec...72c2
05/18/20268:41:00 PMbuy$1.39$0.32130.15250.035054.35
0x74B...5a7d
0x10...41de
05/18/20268:40:29 PMbuy$3.37$0.32150.36820.0350410.5
0xbC6...9534
0xe3...3570
05/18/20268:39:47 PMbuy$0.0127$0.32160.0013830.035030.03949
0x072...D108
0x78...39d2
05/18/20268:39:45 PMbuy$0.03175$0.32160.0034590.035030.09872
0x74B...5a7d
0x26...9d75
05/18/20268:39:44 PMbuy$0.006711$0.32160.00073110.035030.02086
0x062...eF2B
0x12...4dd1
05/18/20268:31:06 PMbuy$0.008422$0.32230.00091560.035030.02613
0x044...7c1F
0x43...5314
05/18/20268:28:41 PMbuy$0.0108$0.32230.0011740.035030.03352
0x098...3a17
0xdd...8e79
05/18/20268:25:51 PMbuy$0.0161$0.32210.0017510.035030.04999
0x74B...5a7d
0x20...0dcd
05/18/20268:20:23 PMbuy$0.006387$0.32210.00069480.035030.01983
0x0a8...342A
0xa8...3795
05/18/20268:20:21 PMbuy$0.005916$0.32210.00064360.035030.01836
0x021...4D53
0xd8...b5dd
05/18/20268:20:16 PMbuy$0.02355$0.32210.0025620.035030.07313
0xD31...644b
0x1d...5873
05/18/20268:20:16 PMbuy$0.04595$0.32210.0049990.035030.1426
0x080...8cF3
0xad...0665