WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2021
Price
0.02785 WAVAX
TVL
$26,936.15
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0.11%
24h
-0.49%
Share
TXNS
70
Buys
47
Sells
23
Volume
247
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
66,829.52
Pooled WAVAX:
$1,855.67

XAVA/WAVAX price stats on Avalanche

As of September 3, 2026, the current price of XAVA token on DEX Pangolin is $0.2021. XAVA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $246.93. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,213,438.78. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $26,936.15. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $26,936.15.

The total transactions of XAVA/WAVAX is 70 in the last 24 hours, 47 of which are buy transactions, and 23 are sales transactions.

XAVA/WAVAX pool has a trading volume of $246.93 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02785, captured at 4:53 AM UTC.

The price of converting 1 XAVA to USD is $0.2021 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/03/20264:23:46 AMbuy$0.05604$0.20210.0077220.027850.2772
0x0a8...342A
0x62...3afd
09/03/20264:23:44 AMbuy$0.08427$0.20210.011610.027850.4169
0x072...D108
0xce...6b31
09/03/20264:23:42 AMsell$45.29$0.20156.240.02777224.66
0xD98...4db3
0x90...6942
09/03/20262:56:05 AMsell$0.5068$0.20270.069670.027872.49
0x8A9...A844
0x0d...b104
09/03/20262:50:04 AMsell$3.68$0.20210.50820.0278718.23
0xeA3...1970
0x2a...a456
09/03/20262:34:16 AMsell$7.16$0.20190.99040.027935.49
0x811...4AEB
0x63...be4a
09/03/20262:33:57 AMsell$3.67$0.2020.50810.0279218.19
0xF69...1969
0x37...f773
09/03/20262:31:38 AMsell$2.38$0.20190.33050.0279311.83
0x03B...8287
0x2e...1bac
09/03/20261:35:02 AMsell$6.27$0.20210.86790.0279531.04
0x644...C00f
0xc3...ffeb
09/03/20261:34:59 AMsell$2.17$0.20220.30090.0279710.75
0x01B...2276
0x98...ed23
09/03/20261:30:03 AMsell$7.8$0.20181.080.0279938.66
0xbbf...1972
0x65...0046
09/03/20261:24:06 AMsell$4.73$0.20190.65690.0280123.44
0xaCa...1971
0xbd...5814
09/03/20261:24:04 AMsell$1.78$0.2020.24760.028038.83
0x00B...5011
0x07...edb8
09/02/20268:07:05 PMsell$5.99$0.20160.83390.0280429.73
0x4A0...e3D2
0x9f...42e8
09/02/20266:25:42 PMsell$3.77$0.20120.52590.0280718.73
0x1EF...aa9d
0xdd...fab4
09/02/20264:18:27 PMbuy$0.1053$0.20230.014710.028240.5207
0xB7a...6d8B
0x4a...cb45
09/02/20263:27:46 PMbuy$0.08672$0.20150.012150.028240.4303
0x22a...9Ad3
0x2e...7c69
09/02/20263:24:02 PMbuy$0.3325$0.20130.046630.028241.65
0x062...eF2B
0x53...3e75
09/02/20263:14:09 PMbuy$3.68$0.20070.51830.0282318.35
0xD31...644b
0x82...5b44
09/02/20263:11:12 PMbuy$2.29$0.20070.32220.0282211.41
0x098...3a17
0x4f...8322