- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 99,209
- Pooled WAVAX:
- $1,151.64
XAVA/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of XAVA token on DEX Pangolin is $0.163. XAVA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,463.88. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $16,304,715.77. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $32,254.54. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $32,254.54.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 140 in the last 24 hours, 49 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,463.88 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01164, captured at 8:00 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.163 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:05:44 PM | buy | $2.8 | $0.163 | 0.2 | 0.01164 | 17.18 | 0x5a...f88c | |
| 11/30/2025 | 7:05:44 PM | buy | $0.04991 | $0.163 | 0.003564 | 0.01164 | 0.3061 | 0xdf...9492 | |
| 11/30/2025 | 7:05:22 PM | sell | $28.66 | $0.1623 | 2.04 | 0.01159 | 176.61 | 0x0a...9948 | |
| 11/30/2025 | 7:03:32 PM | sell | $17.47 | $0.1624 | 1.25 | 0.01162 | 107.6 | 0xed...9fc5 | |
| 11/30/2025 | 6:56:17 PM | sell | $52.38 | $0.163 | 3.75 | 0.01167 | 321.35 | 0xfe...fffd | |
| 11/30/2025 | 6:50:39 PM | sell | $2.56 | $0.1635 | 0.1834 | 0.01171 | 15.66 | 0x34...3da1 | |
| 11/30/2025 | 6:50:39 PM | sell | $2.56 | $0.1636 | 0.1835 | 0.01171 | 15.66 | 0x34...3da1 | |
| 11/30/2025 | 6:42:20 PM | buy | $10.03 | $0.1634 | 0.7229 | 0.01178 | 61.36 | 0xf6...107d | |
| 11/30/2025 | 6:40:13 PM | buy | $24.5 | $0.1649 | 1.74 | 0.01175 | 148.55 | 0x67...9f95 | |
| 11/30/2025 | 6:37:32 PM | sell | $2.56 | $0.1637 | 0.1828 | 0.01167 | 15.66 | 0xfe...821e | |
| 11/30/2025 | 6:37:32 PM | sell | $2.56 | $0.1637 | 0.1828 | 0.01167 | 15.66 | 0xfe...821e | |
| 11/30/2025 | 6:36:43 PM | buy | $24.81 | $0.1645 | 1.76 | 0.01172 | 150.78 | 0xcf...3f7c | |
| 11/30/2025 | 6:35:56 PM | buy | $10.03 | $0.1641 | 0.7155 | 0.0117 | 61.13 | 0x3b...c858 | |
| 11/30/2025 | 6:31:39 PM | buy | $6.99 | $0.1635 | 0.4995 | 0.01169 | 42.73 | 0x93...4784 | |
| 11/30/2025 | 6:31:32 PM | buy | $10 | $0.1634 | 0.7153 | 0.01167 | 61.24 | 0xc3...07ce | |
| 11/30/2025 | 6:30:42 PM | buy | $7.55 | $0.1632 | 0.5402 | 0.01166 | 46.3 | 0xb1...5685 | |
| 11/30/2025 | 6:27:28 PM | sell | $3.11 | $0.1627 | 0.2217 | 0.01159 | 19.12 | 0xd9...a0d6 | |
| 11/30/2025 | 6:23:42 PM | buy | $6.6 | $0.1638 | 0.4698 | 0.01166 | 40.29 | 0x7d...2974 | |
| 11/30/2025 | 6:23:35 PM | buy | $22.25 | $0.1635 | 1.58 | 0.01164 | 136.02 | 0x90...c2fd | |
| 11/30/2025 | 6:23:27 PM | buy | $4.79 | $0.1634 | 0.3411 | 0.01162 | 29.35 | 0x07...3767 |