- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 53,180.48
- Pooled WAVAX:
- $2,308.22
XAVA/WAVAX price stats on Avalanche
As of July 9, 2026, the current price of XAVA token on DEX Pangolin is $0.2798. XAVA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $730.15. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,983,908.59. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,676.66. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,676.66.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $730.15 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04353, captured at 3:28 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2798 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:21:39 AM | buy | $0.9994 | $0.2798 | 0.1554 | 0.04353 | 3.57 | 0xae...e8ed | |
| 07/09/2026 | 3:19:35 AM | buy | $1.68 | $0.2799 | 0.2614 | 0.04352 | 6 | 0x7c...2f42 | |
| 07/09/2026 | 3:01:06 AM | buy | $3.99 | $0.2801 | 0.621 | 0.0435 | 14.27 | 0xd5...adae | |
| 07/09/2026 | 3:01:03 AM | buy | $4.99 | $0.2797 | 0.7763 | 0.04348 | 17.85 | 0x71...7493 | |
| 07/09/2026 | 3:00:36 AM | buy | $3.21 | $0.2799 | 0.4996 | 0.04345 | 11.49 | 0x84...0102 | |
| 07/09/2026 | 2:52:56 AM | buy | $7.31 | $0.28 | 1.13 | 0.04342 | 26.13 | 0x73...ae5e | |
| 07/09/2026 | 2:51:05 AM | buy | $2.92 | $0.2798 | 0.4534 | 0.04339 | 10.44 | 0xb0...bd93 | |
| 07/09/2026 | 1:10:04 AM | sell | $10.46 | $0.2818 | 1.6 | 0.04315 | 37.12 | 0x76...854b | |
| 07/09/2026 | 1:09:48 AM | sell | $15.63 | $0.2813 | 2.4 | 0.04323 | 55.55 | 0x4e...ee2c | |
| 07/09/2026 | 1:09:48 AM | sell | $12.43 | $0.2818 | 1.91 | 0.04331 | 44.1 | 0x06...ad2d | |
| 07/09/2026 | 1:09:17 AM | sell | $13.16 | $0.2814 | 2.02 | 0.04338 | 46.77 | 0x20...89ca | |
| 07/09/2026 | 1:09:09 AM | sell | $3.78 | $0.2813 | 0.5848 | 0.04343 | 13.46 | 0xfa...b12b | |
| 07/09/2026 | 1:07:49 AM | sell | $5 | $0.2815 | 0.7721 | 0.04346 | 17.76 | 0xde...6d8d | |
| 07/09/2026 | 1:07:37 AM | sell | $2.18 | $0.2816 | 0.3376 | 0.04348 | 7.76 | 0xd7...52b2 | |
| 07/09/2026 | 12:44:37 AM | sell | $0.02375 | $0.28 | 0.003689 | 0.04348 | 0.08482 | 0x07...946e | |
| 07/09/2026 | 12:44:16 AM | sell | $12.64 | $0.2806 | 1.96 | 0.04352 | 45.06 | 0xbc...df40 | |
| 07/09/2026 | 12:43:50 AM | sell | $0.2855 | $0.2805 | 0.04433 | 0.04356 | 1.01 | 0xf3...f2e5 | |
| 07/09/2026 | 12:43:48 AM | buy | $59.96 | $0.2811 | 9.31 | 0.04365 | 213.29 | 0xd3...97ca | |
| 07/09/2026 | 12:43:12 AM | buy | $51.52 | $0.279 | 8 | 0.04332 | 184.64 | 0xd8...361f | |
| 07/09/2026 | 12:00:54 AM | sell | $16.79 | $0.2786 | 2.59 | 0.04296 | 60.28 | 0x73...e0e2 |