- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 93,078.49
- Pooled WAVAX:
- $1,251.36
XAVA/WAVAX price stats on Avalanche
As of November 8, 2026, the current price of XAVA token on DEX Pangolin is $0.1096. XAVA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $248.90. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $10,960,687.14. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $20,464.73. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $20,464.73.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $248.90 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0134, captured at 1:50 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1096 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:33:05 PM | sell | $0.3729 | $0.1096 | 0.04561 | 0.0134 | 3.4 | 0x65...81f3 | |
| 11/08/2026 | 1:12:53 PM | buy | $0.05608 | $0.1105 | 0.006842 | 0.01348 | 0.5073 | 0xd9...a89e | |
| 11/08/2026 | 1:12:22 PM | buy | $0.08012 | $0.1104 | 0.009778 | 0.01348 | 0.725 | 0xe5...4530 | |
| 11/08/2026 | 1:11:42 PM | buy | $0.07609 | $0.1103 | 0.009298 | 0.01348 | 0.6895 | 0xc7...a497 | |
| 11/08/2026 | 1:08:45 PM | buy | $0.2132 | $0.1103 | 0.02607 | 0.01348 | 1.93 | 0x0b...e2a7 | |
| 11/08/2026 | 1:08:25 PM | buy | $0.2131 | $0.1102 | 0.02606 | 0.01348 | 1.93 | 0xf6...c28b | |
| 11/08/2026 | 1:08:01 PM | buy | $1.03 | $0.1102 | 0.1266 | 0.01348 | 9.39 | 0xcc...6657 | |
| 11/08/2026 | 1:07:40 PM | buy | $1.12 | $0.1102 | 0.1375 | 0.01347 | 10.2 | 0x27...45a7 | |
| 11/08/2026 | 1:07:09 PM | buy | $1.12 | $0.1101 | 0.1376 | 0.01347 | 10.21 | 0xb3...7395 | |
| 11/08/2026 | 1:05:02 PM | buy | $2.71 | $0.11 | 0.3326 | 0.01347 | 24.69 | 0xc5...086c | |
| 11/08/2026 | 1:04:24 PM | buy | $4.09 | $0.1099 | 0.5019 | 0.01346 | 37.28 | 0x47...b353 | |
| 11/08/2026 | 12:05:08 PM | sell | $54.72 | $0.1101 | 6.67 | 0.01344 | 496.64 | 0x93...bbf0 | |
| 11/08/2026 | 11:56:01 AM | sell | $22.68 | $0.1108 | 2.77 | 0.01355 | 204.72 | 0xd0...288f | |
| 11/08/2026 | 11:25:35 AM | sell | $4.98 | $0.1112 | 0.6083 | 0.01358 | 44.77 | 0xe5...b8a8 | |
| 11/08/2026 | 9:20:40 AM | buy | $23.06 | $0.1108 | 2.83 | 0.01364 | 208.05 | 0xe3...83d4 | |
| 11/08/2026 | 2:46:27 AM | sell | $0.2499 | $0.1102 | 0.03066 | 0.01353 | 2.26 | 0x3e...2b09 | |
| 11/08/2026 | 2:46:26 AM | buy | $23.04 | $0.1107 | 2.82 | 0.01358 | 208.16 | 0x44...3395 | |
| 11/07/2026 | 10:28:08 PM | sell | $38.92 | $0.1109 | 4.74 | 0.01352 | 350.86 | 0xb2...368c | |
| 11/07/2026 | 8:52:36 PM | sell | $0.2681 | $0.1105 | 0.03291 | 0.01357 | 2.42 | 0x64...9d1d | |
| 11/07/2026 | 8:51:26 PM | buy | $25.61 | $0.111 | 3.14 | 0.01362 | 230.72 | 0xca...fb6b |