WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2921
Price
0.04405 WAVAX
TVL
$30,867.62
MKT CAP
$29.2M
5m
0%
1h
0%
4h
-0.60%
24h
-2.32%
Share
TXNS
221
Buys
92
Sells
129
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
52,675.2
Pooled WAVAX:
$2,327.1

XAVA/WAVAX price stats on Avalanche

As of June 30, 2026, the current price of XAVA token on DEX Pangolin is $0.2921. XAVA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,242.00. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,217,066.67. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,867.63. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,867.63.

The total transactions of XAVA/WAVAX is 221 in the last 24 hours, 92 of which are buy transactions, and 129 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,242.00 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04405, captured at 10:05 AM UTC.

The price of converting 1 XAVA to USD is $0.2921 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/30/20269:02:35 AMsell$2.63$0.29210.39780.044059.03
0x256...757c
0x73...0148
06/30/20269:01:28 AMsell$1.87$0.29210.28220.044066.4
0x6b6...46ff
0x00...cedf
06/30/20268:53:40 AMsell$2.23$0.29090.33910.044077.69
0x3d8...D380
0x51...1cef
06/30/20268:50:00 AMsell$0.195$0.29060.029590.044080.6713
0xf5B...b9a9
0x2e...cf9d
06/30/20268:45:21 AMsell$1.49$0.29090.22620.044085.13
0xFA5...0186
0x3d...432d
06/30/20268:37:25 AMsell$0.53$0.290.080580.044091.82
0xbD6...f647
0x01...920b
06/30/20268:35:53 AMsell$13.33$0.29072.020.0441345.87
0xf96...d77e
0x21...8170
06/30/20268:33:35 AMsell$0.1899$0.29070.028850.044170.6531
0x6b6...46ff
0x3e...619c
06/30/20268:33:35 AMsell$0.417$0.29070.063360.044181.43
0x6b6...46ff
0x3e...619c
06/30/20268:33:35 AMsell$0.2335$0.29070.035470.044170.8031
0x6b6...46ff
0x3e...619c
06/30/20268:33:35 AMsell$0.6082$0.29070.09240.044172.09
0x6b6...46ff
0x3e...619c
06/30/20268:33:35 AMsell$0.1072$0.29070.016290.044170.3689
0x6b6...46ff
0x3e...619c
06/30/20268:30:13 AMsell$2.03$0.29110.30810.044186.97
0x6b6...46ff
0x27...2ca4
06/30/20268:09:53 AMsell$0.1746$0.29010.026590.044190.6018
0x852...DD54
0x0d...fd9c
06/30/20268:05:57 AMsell$0.1749$0.29070.026580.044190.6015
0x3d8...D380
0x57...2787
06/30/20268:02:03 AMsell$0.2871$0.29040.04370.044190.9887
0x3d8...D380
0xce...d3d8
06/30/20267:58:08 AMsell$0.47$0.290.071620.044191.62
0xFA5...0186
0xb9...edd2
06/30/20267:54:51 AMsell$0.2051$0.29050.031210.04420.7061
0x852...DD54
0x4e...cb47
06/30/20267:50:21 AMsell$1.83$0.29140.27790.04426.28
0x272...aCA9
0x74...aec8
06/30/20267:34:27 AMsell$0.2055$0.29050.031280.044210.7075
0x4Ab...1eD3
0x02...9786