Info about XAVA-WAVAX pair
- Pooled XAVA:
- 62,747.72
- Pooled WAVAX:
- $1,930.91
XAVA/WAVAX price stats on Avalanche
As of May 30, 2026, the current price of XAVA token on DEX Pangolin is $0.2769. XAVA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,174.25. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,692,577.97. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $34,648.71. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $34,648.71.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 252 in the last 24 hours, 173 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,174.25 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03086, captured at 7:10 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2769 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:56:10 PM | buy | $0.01911 | $0.2769 | 0.00213 | 0.03086 | 0.06902 | 0x9e...80bf | |
| 05/30/2026 | 4:56:08 PM | buy | $0.006924 | $0.2769 | 0.0007718 | 0.03086 | 0.025 | 0x77...505d | |
| 05/30/2026 | 4:56:06 PM | buy | $0.02805 | $0.2769 | 0.003127 | 0.03086 | 0.1013 | 0xd9...d98a | |
| 05/30/2026 | 4:56:04 PM | buy | $0.0328 | $0.2769 | 0.003655 | 0.03086 | 0.1184 | 0xdb...0835 | |
| 05/30/2026 | 4:56:02 PM | buy | $0.009012 | $0.2769 | 0.001004 | 0.03086 | 0.03254 | 0xbd...5bb6 | |
| 05/30/2026 | 4:56:01 PM | buy | $0.01847 | $0.2769 | 0.002059 | 0.03086 | 0.06671 | 0xd6...5bbd | |
| 05/30/2026 | 4:55:58 PM | sell | $62.42 | $0.276 | 6.95 | 0.03076 | 226.12 | 0x0c...a8bc | |
| 05/30/2026 | 4:55:58 PM | buy | $3.58 | $0.2767 | 0.3997 | 0.03084 | 12.95 | 0xa5...e871 | |
| 05/30/2026 | 4:55:59 PM | buy | $0.02091 | $0.2769 | 0.00233 | 0.03086 | 0.07551 | 0x57...1a86 | |
| 05/30/2026 | 4:55:58 PM | buy | $2.68 | $0.2768 | 0.2998 | 0.03085 | 9.71 | 0xbf...bafe | |
| 05/30/2026 | 3:15:00 PM | sell | $2.29 | $0.2769 | 0.2561 | 0.03088 | 8.29 | 0xf3...ea1b | |
| 05/30/2026 | 3:14:30 PM | sell | $8.91 | $0.2773 | 0.9934 | 0.0309 | 32.14 | 0xa6...07bb | |
| 05/30/2026 | 3:14:18 PM | sell | $0.7939 | $0.2771 | 0.08856 | 0.03092 | 2.86 | 0x67...f4ac | |
| 05/30/2026 | 2:30:34 PM | sell | $2.29 | $0.2773 | 0.2562 | 0.03092 | 8.28 | 0x64...13eb | |
| 05/30/2026 | 12:30:16 PM | sell | $55.5 | $0.2763 | 6.23 | 0.03103 | 200.8 | 0x24...c880 | |
| 05/30/2026 | 12:07:36 PM | sell | $0.001858 | $0.2771 | 0.0002087 | 0.03112 | 0.006705 | 0xe4...e4e1 | |
| 05/30/2026 | 11:48:34 AM | sell | $0.01616 | $0.2773 | 0.001814 | 0.03112 | 0.05829 | 0x68...1d51 | |
| 05/30/2026 | 9:53:41 AM | sell | $0.007304 | $0.2777 | 0.0008187 | 0.03112 | 0.0263 | 0xff...beb4 | |
| 05/30/2026 | 8:53:59 AM | sell | $0.005146 | $0.2771 | 0.000578 | 0.03112 | 0.01857 | 0xf7...cf8d | |
| 05/30/2026 | 8:22:58 AM | sell | $0.01586 | $0.2773 | 0.00178 | 0.03112 | 0.05719 | 0xcf...4024 |