WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3109
Price
0.03388 WAVAX
TVL
$37,099.9
MKT CAP
$31.1M
5m
0%
1h
0%
4h
-0.33%
24h
-0.93%
Share
TXNS
66
Buys
48
Sells
18
Volume
562
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,826.15
Pooled WAVAX:
$2,021.63

XAVA/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of XAVA token on DEX Pangolin is $0.3109. XAVA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $561.93. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,094,084.03. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,099.90. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,099.90.

The total transactions of XAVA/WAVAX is 66 in the last 24 hours, 48 of which are buy transactions, and 18 are sales transactions.

XAVA/WAVAX pool has a trading volume of $561.93 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03388, captured at 4:52 AM UTC.

The price of converting 1 XAVA to USD is $0.3109 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20263:10:09 AMbuy$3.36$0.31090.36660.0338810.810xa0...ebaa
05/26/202612:52:58 AMbuy$6.32$0.31230.68580.0338620.250x60...626b
05/26/202612:52:57 AMbuy$9.99$0.31181.080.0338432.030xb0...73e6
05/26/202612:52:55 AMbuy$4.6$0.31150.49960.0338114.770x2f...3085
05/26/202612:52:36 AMbuy$2.1$0.31180.22860.03386.760x82...30a2
05/26/202612:52:07 AMbuy$4.99$0.31210.5410.0337816.010xe0...f3aa
05/26/202612:52:05 AMbuy$2.11$0.31180.22850.033756.760x3f...faad
05/26/202612:52:05 AMbuy$4.87$0.31190.52730.0337715.610x16...8b9b
05/26/202612:51:37 AMbuy$2.76$0.31170.29980.033748.880x30...88dc
05/26/202612:50:58 AMbuy$1.99$0.31190.21630.033746.410x21...9605
05/26/202612:43:50 AMbuy$1.99$0.31190.21620.033736.410xcc...cba8
05/26/202612:41:08 AMbuy$4.67$0.31190.50550.0337214.990x9d...dc4f
05/25/202610:32:08 PMbuy$9.51$0.31311.020.0336930.390x23...dfbb
05/25/202610:32:07 PMbuy$9.99$0.31281.070.0336631.960x46...5f03
05/25/202610:32:05 PMbuy$5.77$0.31270.62060.0336318.450x8e...1823
05/25/202610:30:47 PMbuy$11.2$0.31261.20.033635.820x32...1877
05/25/202610:04:46 PMbuy$10$0.31291.070.0335631.960xc1...481e
05/25/202610:04:14 PMbuy$1.77$0.31270.19060.033545.680xbd...b572
05/25/20269:13:58 PMbuy$0.002463$0.3140.00026310.033530.0078450xf7...2b5e
05/25/20269:13:54 PMbuy$0.08948$0.3140.0095580.033530.28490x3b...a4cd