WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1893
Price
0.02978 WAVAX
TVL
$24,421.39
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
90
Buys
76
Sells
14
Volume
370
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,318.66
Pooled WAVAX:
$1,920.98

XAVA/WAVAX price stats on Avalanche

As of August 16, 2026, the current price of XAVA token on DEX Pangolin is $0.1893. XAVA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $370.24. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $18,930,353.03. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,421.39. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,421.39.

The total transactions of XAVA/WAVAX is 90 in the last 24 hours, 76 of which are buy transactions, and 14 are sales transactions.

XAVA/WAVAX pool has a trading volume of $370.24 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02978, captured at 8:33 AM UTC.

The price of converting 1 XAVA to USD is $0.1893 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/16/20263:41:23 AMsell$1.68$0.18930.26520.029788.9
0x754...C024
0x71...66a2
08/16/20263:33:00 AMsell$1.88$0.18930.29710.029789.97
0x062...eF2B
0xfa...e728
08/16/20263:04:00 AMsell$3.04$0.18940.47860.029816.06
0xF69...1969
0x24...7dda
08/16/20262:40:45 AMsell$1.64$0.18950.25910.029818.69
0x021...4D53
0xca...d160
08/16/20262:40:10 AMsell$4.14$0.18940.65190.0298221.85
0xaCa...1971
0x8c...b842
08/16/20262:39:45 AMsell$1.79$0.18920.28340.029849.49
0x74B...5a7d
0xa7...6086
08/16/20262:35:14 AMsell$2.03$0.18920.32160.0298510.77
0x74B...5a7d
0x48...14fb
08/16/20262:32:16 AMsell$1.26$0.18940.19940.029856.67
0x05C...97C6
0xf6...007f
08/16/20261:19:31 AMsell$5.9$0.18910.93210.0298731.19
0xeA3...1970
0x4b...41c3
08/16/20261:16:19 AMsell$1.73$0.18940.27440.029899.17
0x072...D108
0x77...d5e2
08/16/20261:16:11 AMsell$1.39$0.18940.22080.02997.38
0x74B...5a7d
0xe2...2127
08/16/202612:08:30 AMsell$0.01366$0.1880.0021720.02990.07263
0x098...3a17
0x2c...b931
08/16/202612:01:25 AMbuy$9.59$0.18791.530.0300651.03
0x11f...4B48
0x73...6977
08/16/202612:01:04 AMbuy$39.44$0.18766.290.02994210.18
0x4a7...6987
0xc2...4d45
08/16/202612:00:47 AMbuy$4.66$0.18830.73810.0298324.74
0xeA3...1970
0x24...fedc
08/16/202612:00:33 AMbuy$4.11$0.18810.65150.0298121.85
0xeA3...1970
0x1f...d2a3
08/15/202611:06:53 PMsell$0.006537$0.18770.0010310.029620.03483
0x4D0...7138
0x4a...2980
08/15/202611:00:16 PMbuy$46.7$0.18817.370.02968248.28
0x88a...ff86
0x60...4a35
08/15/202611:00:00 PMbuy$13.61$0.18842.130.0295372.22
0x927...66De
0x10...8924
08/15/202610:56:16 PMbuy$1.12$0.1890.17490.02955.93
0x7ed...376c
0x40...e89c