WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.221
Price
0.02937 WAVAX
TVL
$28,745.63
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0.36%
24h
0.06%
Share
TXNS
227
Buys
88
Sells
139
Volume
5K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,847.04
Pooled WAVAX:
$1,910.14

XAVA/WAVAX price stats on Avalanche

As of August 22, 2026, the current price of XAVA token on DEX Pangolin is $0.221. XAVA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,689.21. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $22,100,238.29. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,745.64. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,745.64.

The total transactions of XAVA/WAVAX is 227 in the last 24 hours, 88 of which are buy transactions, and 139 are sales transactions.

XAVA/WAVAX pool has a trading volume of $4,689.21 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02937, captured at 11:43 PM UTC.

The price of converting 1 XAVA to USD is $0.221 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/22/202610:38:11 PMsell$1.65$0.2210.21930.029377.460x6b...491d
08/22/202610:37:02 PMsell$1.11$0.22080.14840.029375.050xd2...bc9c
08/22/202610:02:47 PMbuy$5.98$0.21950.8050.0295427.250x2e...d302
08/22/202610:02:39 PMbuy$9.8$0.21931.310.0295144.680x5b...4861
08/22/202610:02:37 PMbuy$5.12$0.21910.68980.0294723.390x65...c816
08/22/202610:02:29 PMbuy$4.19$0.21950.56280.0294619.10x8c...cca3
08/22/20269:38:21 PMbuy$14.98$0.219920.0294268.110x72...9026
08/22/20269:38:19 PMbuy$6.46$0.21950.86520.0293729.450x8c...0c58
08/22/20269:37:50 PMbuy$6$0.21980.80120.0293527.30xb5...61e7
08/22/20269:37:25 PMbuy$1.15$0.21970.15370.029335.240x5d...3a36
08/22/20269:32:01 PMbuy$5.41$0.21970.72270.0293224.640xe9...04c6
08/22/20268:11:46 PMsell$2.33$0.22130.3070.0291410.530xb4...1999
08/22/20267:54:09 PMsell$1.17$0.22120.15470.029145.310x89...e1ac
08/22/20267:46:28 PMsell$5.08$0.22110.67020.0291622.980x34...28fd
08/22/20267:44:13 PMsell$5.07$0.22090.67040.0291822.970x89...8519
08/22/20267:10:53 PMsell$0.09455$0.22030.012520.029190.4290x39...7811
08/22/20267:10:52 PMbuy$46.09$0.2216.10.02927208.580xa6...65f5
08/22/20267:02:25 PMbuy$20.66$0.22022.730.0291393.840x11...f5f9
08/22/20265:21:08 PMsell$1.66$0.21920.220.028927.60xdf...7042
08/22/20264:44:48 PMsell$3.5$0.22030.46030.0289315.910x47...7fe0