- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 102,537.45
- Pooled WAVAX:
- $1,051.93
XAVA/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of XAVA token on DEX Pangolin is $0.202. XAVA price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,159.00. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,233,676.53. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $41,494.19. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $41,494.19.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,159.00 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01024, captured at 2:30 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.202 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:56:34 AM | sell | $27.74 | $0.202 | 1.4 | 0.01024 | 137.35 | 0xca...2575 | |
| 06/06/2025 | 10:23:10 PM | buy | $36.24 | $0.2049 | 1.82 | 0.01029 | 176.82 | 0x33...eb79 | |
| 06/06/2025 | 10:23:01 PM | buy | $31.64 | $0.2042 | 1.59 | 0.01026 | 154.89 | 0x26...f5a2 | |
| 06/06/2025 | 10:04:05 PM | sell | $50.58 | $0.202 | 2.55 | 0.01021 | 250.37 | 0x23...96f4 | |
| 06/06/2025 | 9:46:08 PM | sell | $50.55 | $0.2025 | 2.56 | 0.01026 | 249.65 | 0x38...d87d | |
| 06/06/2025 | 8:15:31 PM | buy | $0.4868 | $0.2013 | 0.02502 | 0.01035 | 2.41 | 0x15...8c8f | |
| 06/06/2025 | 8:15:29 PM | buy | $21.66 | $0.2011 | 1.11 | 0.01033 | 107.71 | 0x03...7189 | |
| 06/06/2025 | 8:15:28 PM | sell | $86.48 | $0.2005 | 4.44 | 0.01031 | 431.21 | 0x3c...d8be | |
| 06/06/2025 | 8:15:25 PM | sell | $50.24 | $0.2019 | 2.58 | 0.01037 | 248.87 | 0x94...dd26 | |
| 06/06/2025 | 8:15:24 PM | buy | $100.83 | $0.2026 | 5.18 | 0.01041 | 497.63 | 0xfa...8f60 | |
| 06/06/2025 | 7:56:28 PM | buy | $84.66 | $0.2007 | 4.35 | 0.01032 | 421.67 | 0x4e...f773 | |
| 06/06/2025 | 7:03:00 PM | buy | $3.34 | $0.2001 | 0.172 | 0.01027 | 16.73 | 0xd4...addf | |
| 06/06/2025 | 6:44:57 PM | sell | $22.27 | $0.1993 | 1.14 | 0.01022 | 111.72 | 0x97...9df1 | |
| 06/06/2025 | 5:44:29 PM | buy | $39.85 | $0.2014 | 2.03 | 0.01027 | 197.83 | 0x16...e0c4 | |
| 06/06/2025 | 5:44:11 PM | buy | $39.84 | $0.2006 | 2.03 | 0.01023 | 198.57 | 0xc5...98c1 | |
| 06/06/2025 | 5:35:30 PM | sell | $4.85 | $0.1992 | 0.2476 | 0.01016 | 24.36 | 0xa3...c6cb | |
| 06/06/2025 | 5:30:38 PM | sell | $34.93 | $0.1999 | 1.77 | 0.01018 | 174.67 | 0xaf...95bd | |
| 06/06/2025 | 4:35:41 PM | buy | $30.14 | $0.2022 | 1.52 | 0.01024 | 149 | 0x32...d48b | |
| 06/06/2025 | 4:20:15 PM | buy | $38.4 | $0.2012 | 1.94 | 0.01018 | 190.85 | 0x34...debe | |
| 06/06/2025 | 4:20:17 PM | buy | $21.31 | $0.2017 | 1.07 | 0.01021 | 105.65 | 0xef...fed6 |