WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2475
Price
0.02807 WAVAX
TVL
$32,273.32
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0.90%
24h
-1.51%
Share
TXNS
154
Buys
71
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
65,019.05
Pooled WAVAX:
$1,830.24

XAVA/WAVAX price stats on Avalanche

As of March 27, 2026, the current price of XAVA token on DEX Pangolin is $0.2475. XAVA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,200.98. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $24,750,364.67. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $32,273.32. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $32,273.32.

The total transactions of XAVA/WAVAX is 154 in the last 24 hours, 71 of which are buy transactions, and 83 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,200.98 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02807, captured at 3:09 PM UTC.

The price of converting 1 XAVA to USD is $0.2475 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/27/20263:06:34 PMsell$4.2$0.24750.47650.0280716.97
0x6b6...9fea
0x58...17e4
03/27/20261:30:42 PMsell$2.77$0.24790.31370.0280811.17
0x73A...1F4B
0x55...679c
03/27/20261:27:36 PMsell$0.9161$0.24770.10380.028093.69
0x6bD...b151
0x3f...b420
03/27/20261:25:42 PMsell$2.66$0.24780.30180.0280910.74
0x497...8832
0x53...4b70
03/27/20261:25:12 PMsell$0.2601$0.24780.029490.02811.04
0xAeE...d11e
0x01...9394
03/27/20261:24:33 PMsell$2.76$0.2480.31290.028111.13
0x26a...5362
0x98...4798
03/27/20261:20:56 PMsell$6.09$0.24780.69110.0281224.57
0x700...827e
0xbd...5b13
03/27/20261:20:49 PMsell$6.17$0.24830.69960.0281424.86
0x421...3458
0x70...6c73
03/27/20261:20:44 PMsell$1.44$0.24810.16360.028155.81
0x051...6666
0xa5...d77b
03/27/20261:20:23 PMsell$1.3$0.24790.14790.028165.25
0x33a...4444
0x8d...aa8e
03/27/20261:13:44 PMsell$0.085$0.24790.0096570.028160.3428
0xc7D...9999
0xf4...a5d5
03/27/20261:12:25 PMsell$0.1$0.24770.011370.028160.4038
0x74B...5a7d
0xd4...ec33
03/27/20261:11:50 PMsell$0.1202$0.24730.013690.028160.4861
0xc7D...9999
0x18...2345
03/27/20261:10:58 PMsell$0.02111$0.24730.0024040.028160.08535
0xA2F...aaaa
0xe2...57e6
03/27/202612:58:52 PMsell$0.03013$0.2470.0034340.028160.1219
0xf02...EEEE
0xeb...98a3
03/27/202612:54:55 PMsell$0.08039$0.24670.0091750.028160.3257
0xc7D...9999
0x0d...8cf9
03/27/202612:54:47 PMbuy$30.84$0.24783.520.02828124.47
0xece...31ac
0xc4...373b
03/27/202612:54:49 PMsell$0.05053$0.24670.0057660.028160.2047
0x000...4b1f
0x6a...fd1d
03/27/202612:54:48 PMsell$0.1021$0.24680.011650.028160.4139
0x74B...5a7d
0x6a...4fa5
03/27/202612:54:45 PMbuy$7.87$0.24720.89920.0282131.87
0x647...4501
0xb0...658f