WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1996
Price
0.02644 WAVAX
TVL
$27,314.44
MKT CAP
$20M
5m
0%
1h
-0.65%
4h
-1.30%
24h
-1.59%
Share
TXNS
112
Buys
61
Sells
51
Volume
737
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
68,602.27
Pooled WAVAX:
$1,809.38

XAVA/WAVAX price stats on Avalanche

As of September 10, 2026, the current price of XAVA token on DEX Pangolin is $0.1996. XAVA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $736.53. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,960,434.68. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $27,314.45. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $27,314.45.

The total transactions of XAVA/WAVAX is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.

XAVA/WAVAX pool has a trading volume of $736.53 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02644, captured at 7:13 PM UTC.

The price of converting 1 XAVA to USD is $0.1996 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/10/20266:18:30 PMbuy$4.99$0.19960.66130.02644250xfe...42ad
09/10/20266:17:14 PMbuy$3.61$0.19960.47880.0264218.110x82...1948
09/10/20265:35:00 PMsell$3.07$0.20110.40150.0262615.280xe0...1ce3
09/10/20265:34:50 PMsell$2.75$0.20120.36030.0262713.710xc2...51c5
09/10/20265:32:25 PMsell$6.19$0.2010.81040.0262930.810x83...dbc1
09/10/20265:31:50 PMsell$4.41$0.2010.57760.0263121.950xbe...c19d
09/10/20265:31:01 PMsell$2.61$0.20120.34150.0263312.970xb9...0146
09/10/20265:29:50 PMsell$3.94$0.20080.51750.0263419.640x14...82dc
09/10/20265:29:12 PMsell$2.42$0.20090.31830.0263512.070x6a...9dfd
09/10/20265:27:32 PMsell$6.97$0.20090.91530.0263734.70x19...319a
09/10/20264:35:18 PMbuy$4.99$0.19950.66430.0265325.030x71...a6fd
09/10/20264:18:32 PMbuy$5.74$0.19970.76280.0265128.760x35...956e
09/10/20264:18:02 PMbuy$4.15$0.19960.55170.0264820.830x8c...6dbb
09/10/20264:18:04 PMbuy$3.92$0.19970.52050.0264919.640x28...0851
09/10/20264:09:36 PMbuy$1.7$0.20.22610.026468.540x57...8048
09/10/20264:08:59 PMbuy$5.75$0.19990.76160.0264528.790xd3...bfc2
09/10/20264:08:36 PMbuy$2.7$0.19990.3570.0264313.50x44...d25d
09/10/20264:07:49 PMbuy$4.61$0.19970.6110.0264223.120x5f...bfa0
09/10/20263:51:36 PMbuy$0.2326$0.2010.030570.026411.150xf3...43b8
09/10/20263:21:12 PMbuy$6.38$0.19980.8430.026431.930x6a...e9cc