WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2587
Price
0.02905 WAVAX
TVL
$33,231.7
MKT CAP
$25.9M
5m
0.72%
1h
0.97%
4h
1.28%
24h
1.23%
Share
TXNS
113
Buys
28
Sells
85
Volume
678
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,017.15
Pooled WAVAX:
$1,865.39

XAVA/WAVAX price stats on Avalanche

As of April 3, 2026, the current price of XAVA token on DEX Pangolin is $0.2587. XAVA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $677.92. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $25,877,473.52. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $33,231.71. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $33,231.71.

The total transactions of XAVA/WAVAX is 113 in the last 24 hours, 28 of which are buy transactions, and 85 are sales transactions.

XAVA/WAVAX pool has a trading volume of $677.92 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02905, captured at 11:15 PM UTC.

The price of converting 1 XAVA to USD is $0.2587 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/202611:10:56 PMsell$0.01511$0.25870.0016970.029050.05841
0xA2F...aaaa
0xca...1b18
04/03/202611:10:54 PMsell$0.01582$0.25870.0017760.029050.06114
0x319...1482
0x05...cff5
04/03/202611:10:53 PMsell$0.03066$0.25870.0034420.029050.1185
0xa39...ffff
0x35...b575
04/03/202611:10:53 PMsell$0.01518$0.25870.0017050.029050.05869
0x319...1482
0x58...da03
04/03/202611:10:51 PMsell$0.02737$0.25870.0030720.029050.1057
0x74B...5a7d
0x10...dcfb
04/03/202611:10:51 PMsell$0.06553$0.25870.0073570.029050.2532
0x319...1482
0x1c...9f1c
04/03/202611:10:50 PMsell$0.04034$0.25870.0045290.029050.1559
0x74B...5a7d
0x3d...3252
04/03/202611:10:50 PMsell$0.02213$0.25870.0024840.029050.08552
0x319...1482
0x10...1328
04/03/202611:10:48 PMsell$0.02225$0.25870.0024980.029050.086
0x319...1482
0x84...cc4e
04/03/202611:10:48 PMsell$0.07837$0.25870.0087980.029050.3028
0x74B...5a7d
0xc7...2776
04/03/202611:10:47 PMsell$0.1135$0.25870.012750.029050.4389
0x06B...a93D
0x17...9cde
04/03/202611:10:46 PMsell$0.8951$0.25880.10040.029053.45
0xD31...644b
0x78...9ca2
04/03/202611:10:46 PMsell$0.5426$0.25880.060920.029052.09
0x644...C00f
0xf0...fea2
04/03/202611:10:44 PMbuy$61.21$0.25946.870.02912235.95
0x234...20c4
0x50...b5ff
04/03/202611:07:41 PMsell$0.01465$0.25690.0016440.028840.05702
0x319...1482
0x1e...6545
04/03/202611:07:40 PMsell$0.01479$0.25670.0016610.028840.05761
0x319...1482
0x0f...c3fa
04/03/202611:07:38 PMbuy$30.56$0.25773.430.02896118.55
0x234...20c4
0x0b...5b4e
04/03/202610:15:57 PMsell$1.61$0.25620.18080.028746.29
0xBDa...99Ec
0x6b...98f6
04/03/20269:04:25 PMsell$0.05394$0.25720.0060280.028740.2097
0x000...4b1f
0x1b...5bdd
04/03/20269:04:22 PMsell$0.02015$0.25720.0022520.028740.07836
0xceC...2222
0x8c...8ce8