WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1957
Price
0.03095 WAVAX
TVL
$24,767.77
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
92
Buys
37
Sells
55
Volume
709
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
63,060.03
Pooled WAVAX:
$1,958.06

XAVA/WAVAX price stats on Avalanche

As of August 12, 2026, the current price of XAVA token on DEX Pangolin is $0.1957. XAVA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $709.01. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,579,807.03. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,767.78. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,767.78.

The total transactions of XAVA/WAVAX is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.

XAVA/WAVAX pool has a trading volume of $709.01 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03095, captured at 2:14 AM UTC.

The price of converting 1 XAVA to USD is $0.1957 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/202610:13:41 PMsell$0.2958$0.19570.046770.030951.510x4e...8a21
08/11/202610:02:02 PMsell$1.67$0.19590.26530.030968.570x5d...da57
08/11/20268:07:43 PMsell$5.59$0.19580.88490.0309828.560x5f...2a20
08/11/20268:07:39 PMsell$2.97$0.19550.47160.03115.210x18...9eb1
08/11/20268:07:36 PMsell$4.66$0.19570.73980.0310223.840xe9...10cf
08/11/20268:07:19 PMsell$2.51$0.19560.39860.0310412.840x58...bd69
08/11/20268:06:56 PMsell$4.4$0.19570.69950.0310522.520x20...28df
08/11/20268:06:48 PMsell$4.4$0.19580.69960.0310722.510xb3...22e2
08/11/20268:06:12 PMsell$2.13$0.19580.33820.0310910.870xc4...8426
08/11/20268:05:48 PMsell$2.21$0.19580.35150.031111.30xc7...d7b0
08/11/20268:04:34 PMsell$1.87$0.19540.29870.031119.590x7c...ad29
08/11/20268:03:14 PMsell$3.02$0.19550.48170.0311315.470x19...c64a
08/11/20268:00:46 PMsell$4.97$0.19550.79310.0311525.460x3c...bcef
08/11/20267:08:38 PMsell$34.05$0.19465.460.03124174.910x10...ef93
08/11/20264:20:08 PMsell$2.45$0.19580.39280.0313412.530x02...9367
08/11/20263:30:03 PMsell$1.83$0.19580.29410.031359.380x99...2995
08/11/20263:29:15 PMsell$1.72$0.19560.27660.031368.820x7b...2e6b
08/11/20263:22:58 PMsell$3.52$0.19560.56580.0313718.030x4f...ec61
08/11/20263:22:30 PMsell$3.19$0.1960.51220.0313916.310x24...44c5
08/11/20263:22:09 PMsell$3.13$0.19550.50310.031416.010xdd...6377