- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 51,062.61
- Pooled WAVAX:
- $2,393.19
XAVA/WAVAX price stats on Avalanche
As of June 21, 2026, the current price of XAVA token on DEX Pangolin is $0.2928. XAVA price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,437.13. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,287,209.86. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,989.69. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,989.69.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 204 in the last 24 hours, 94 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,437.13 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04674, captured at 2:49 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2928 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:24:21 AM | sell | $4.95 | $0.2928 | 0.791 | 0.04674 | 16.92 | 0x4a...4b1a | |
| 06/21/2026 | 12:05:46 AM | sell | $5.19 | $0.2913 | 0.834 | 0.04677 | 17.83 | 0xe6...5019 | |
| 06/20/2026 | 11:45:30 PM | sell | $1.53 | $0.2918 | 0.2463 | 0.04679 | 5.26 | 0xf4...c293 | |
| 06/20/2026 | 11:45:30 PM | sell | $2.04 | $0.2919 | 0.3286 | 0.0468 | 7.02 | 0xf4...c293 | |
| 06/20/2026 | 11:25:42 PM | sell | $3.7 | $0.2918 | 0.5939 | 0.04682 | 12.68 | 0xc1...ba9f | |
| 06/20/2026 | 11:04:35 PM | sell | $3.44 | $0.2922 | 0.5516 | 0.04684 | 11.77 | 0x19...248c | |
| 06/20/2026 | 10:49:43 PM | sell | $0.004954 | $0.2919 | 0.0007952 | 0.04685 | 0.01697 | 0x37...61d7 | |
| 06/20/2026 | 10:43:44 PM | sell | $3.67 | $0.2925 | 0.5884 | 0.04686 | 12.55 | 0x58...864c | |
| 06/20/2026 | 10:36:52 PM | buy | $9.99 | $0.2938 | 1.6 | 0.04713 | 34 | 0x12...6519 | |
| 06/20/2026 | 10:36:52 PM | buy | $9.98 | $0.2934 | 1.6 | 0.04706 | 34.04 | 0x12...6519 | |
| 06/20/2026 | 10:22:47 PM | sell | $0.3918 | $0.2896 | 0.06326 | 0.04675 | 1.35 | 0x50...7493 | |
| 06/20/2026 | 9:13:55 PM | sell | $4.58 | $0.2883 | 0.7434 | 0.04677 | 15.89 | 0x54...cad9 | |
| 06/20/2026 | 9:13:51 PM | sell | $2.06 | $0.2885 | 0.3352 | 0.04679 | 7.16 | 0xa0...d2d1 | |
| 06/20/2026 | 9:02:17 PM | sell | $3.48 | $0.2874 | 0.5677 | 0.04681 | 12.12 | 0xb1...f6cd | |
| 06/20/2026 | 8:44:24 PM | sell | $4.76 | $0.2867 | 0.7779 | 0.04683 | 16.6 | 0xff...c916 | |
| 06/20/2026 | 8:21:42 PM | sell | $2.48 | $0.2868 | 0.4065 | 0.04686 | 8.67 | 0x2e...76fd | |
| 06/20/2026 | 8:01:51 PM | sell | $5.08 | $0.2866 | 0.8319 | 0.04688 | 17.74 | 0xf6...2a1a | |
| 06/20/2026 | 7:43:46 PM | sell | $3.01 | $0.2866 | 0.493 | 0.04691 | 10.51 | 0x25...4225 | |
| 06/20/2026 | 7:28:08 PM | buy | $0.7152 | $0.2865 | 0.1178 | 0.0472 | 2.49 | 0xb2...8a4d | |
| 06/20/2026 | 7:27:57 PM | buy | $0.9994 | $0.2863 | 0.1647 | 0.04719 | 3.49 | 0x27...63f1 |