WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1592
Price
0.01445 WAVAX
TVL
$29,661.8
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0.40%
24h
-0.45%
Share
TXNS
37
Buys
19
Sells
18
Volume
795
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
92,926.49
Pooled WAVAX:
$1,346.18

XAVA/WAVAX price stats on Avalanche

As of September 30, 2026, the current price of XAVA token on DEX Pangolin is $0.1592. XAVA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $794.73. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,921,674.94. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,661.81. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,661.81.

The total transactions of XAVA/WAVAX is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

XAVA/WAVAX pool has a trading volume of $794.73 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01445, captured at 7:41 PM UTC.

The price of converting 1 XAVA to USD is $0.1592 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/30/20264:59:40 PMsell$9.04$0.15920.82080.0144556.79
0x8A9...A844
0x41...58f5
09/30/20264:19:57 PMsell$10.86$0.15920.98730.0144768.22
0x256...757c
0x61...983a
09/30/20264:05:14 PMsell$17.04$0.15951.540.01449106.83
0x03B...8287
0xa0...1a4a
09/30/20262:43:38 PMbuy$6.31$0.15840.58210.0145939.88
0x45c...06E7
0x27...96f9
09/30/20262:35:37 PMbuy$30$0.15812.760.01456189.76
0x21b...6D9d
0x6c...c36a
09/30/20262:28:15 PMbuy$14.93$0.15821.360.0145194.36
0x4A0...e3D2
0xbf...9db5
09/30/20262:23:17 PMbuy$29.82$0.15832.720.01447188.34
0x4A0...e3D2
0xaa...0e42
09/30/20261:41:06 PMbuy$51.86$0.15854.70.01439327.15
0xE1a...F575
0x4f...5f45
09/30/20261:38:11 PMbuy$32.69$0.15882.940.0143205.84
0xAeE...d11e
0xdc...ab0a
09/30/20261:36:05 PMbuy$34.44$0.15833.090.01424217.49
0x77a...3252
0x81...44c1
09/30/20261:35:29 PMbuy$22.21$0.15851.980.01419140.12
0xDa9...A9d8
0x69...2eac
09/30/20261:35:14 PMbuy$14.44$0.15911.280.0141590.8
0xA5B...8De6
0x62...1835
09/30/202612:53:16 PMsell$54.37$0.15994.790.0141339.88
0x689...F8ff
0x47...a094
09/30/202612:52:12 PMsell$17.71$0.16061.560.01417110.27
0x08B...A971
0x99...662a
09/30/202612:34:54 PMsell$19.99$0.16031.770.01421124.69
0xBbD...A55B
0xe1...5dc7
09/30/202612:32:11 PMsell$26.62$0.16052.360.01425165.88
0x06B...a93D
0xa2...6024
09/30/20269:32:59 AMsell$18.2$0.16031.620.01429113.57
0x33F...158D
0xfa...7c24
09/30/20269:25:26 AMsell$15.94$0.16021.420.0143399.49
0x7c1...05ec
0x8c...a6cc
09/30/20268:36:15 AMbuy$18.62$0.15881.680.01441117.22
0x05B...695c
0x2d...87c0
09/30/20267:06:26 AMbuy$17.41$0.15951.560.01437109.13
0x05B...695c
0x53...6a3b