- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 59,548.88
- Pooled WAVAX:
- $2,023.92
XAVA/WAVAX price stats on Avalanche
As of May 8, 2026, the current price of XAVA token on DEX Pangolin is $0.3208. XAVA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,113.73. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $32,084,101.45. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $38,274.44. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $38,274.44.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 104 in the last 24 hours, 77 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,113.73 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03393, captured at 7:47 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3208 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:23:50 AM | sell | $25.91 | $0.3208 | 2.74 | 0.03393 | 80.77 | 0x17...7842 | |
| 05/08/2026 | 7:15:15 AM | sell | $0.03812 | $0.321 | 0.004034 | 0.03397 | 0.1187 | 0x92...74b5 | |
| 05/08/2026 | 7:12:42 AM | buy | $40.07 | $0.3225 | 4.23 | 0.03411 | 124.26 | 0xfb...a7e1 | |
| 05/08/2026 | 6:44:58 AM | buy | $4.99 | $0.3227 | 0.5266 | 0.03403 | 15.47 | 0x60...5622 | |
| 05/08/2026 | 6:44:58 AM | buy | $9.98 | $0.3224 | 1.05 | 0.034 | 30.97 | 0x60...5622 | |
| 05/08/2026 | 6:42:16 AM | sell | $50.18 | $0.3212 | 5.29 | 0.03387 | 156.24 | 0x80...3f3b | |
| 05/08/2026 | 6:37:06 AM | buy | $51.84 | $0.3219 | 5.48 | 0.03407 | 161.03 | 0xa2...9700 | |
| 05/08/2026 | 6:21:28 AM | buy | $14.22 | $0.322 | 1.5 | 0.03395 | 44.17 | 0x97...e5c4 | |
| 05/08/2026 | 6:00:23 AM | sell | $50.08 | $0.3201 | 5.29 | 0.03381 | 156.45 | 0xe0...27f6 | |
| 05/08/2026 | 5:56:41 AM | sell | $0.07503 | $0.3216 | 0.007909 | 0.0339 | 0.2332 | 0x93...a7c3 | |
| 05/08/2026 | 2:17:54 AM | buy | $2.46 | $0.3222 | 0.2611 | 0.0341 | 7.65 | 0x7e...db90 | |
| 05/08/2026 | 2:17:22 AM | buy | $2.08 | $0.3215 | 0.2212 | 0.03409 | 6.49 | 0x20...d524 | |
| 05/08/2026 | 2:17:16 AM | buy | $4.04 | $0.3214 | 0.4286 | 0.03408 | 12.57 | 0x58...ad16 | |
| 05/08/2026 | 2:02:15 AM | buy | $9.33 | $0.3218 | 0.9879 | 0.03406 | 29 | 0x63...3606 | |
| 05/08/2026 | 1:04:45 AM | buy | $22.67 | $0.3231 | 2.38 | 0.034 | 70.15 | 0x3e...5dc1 | |
| 05/08/2026 | 12:26:01 AM | sell | $5.79 | $0.3214 | 0.6091 | 0.03377 | 18.03 | 0x5c...091e | |
| 05/08/2026 | 12:25:56 AM | sell | $5.8 | $0.3216 | 0.6096 | 0.03379 | 18.04 | 0x40...acc5 | |
| 05/08/2026 | 12:11:08 AM | sell | $1.64 | $0.3218 | 0.1727 | 0.0338 | 5.1 | 0xf3...3144 | |
| 05/08/2026 | 12:10:25 AM | sell | $1.14 | $0.3215 | 0.1202 | 0.03381 | 3.55 | 0x66...0124 | |
| 05/08/2026 | 12:07:38 AM | sell | $0.6047 | $0.3218 | 0.06354 | 0.03381 | 1.87 | 0xa4...0870 |