WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3022
Price
0.0333 WAVAX
TVL
$36,292.89
MKT CAP
$30.2M
5m
-0.07%
1h
-0.17%
4h
-0.17%
24h
-0.60%
Share
TXNS
97
Buys
43
Sells
54
Volume
740
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,207.02
Pooled WAVAX:
$1,999.67

XAVA/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of XAVA token on DEX Pangolin is $0.3022. XAVA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $740.46. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,227,464.93. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,292.90. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,292.90.

The total transactions of XAVA/WAVAX is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.

XAVA/WAVAX pool has a trading volume of $740.46 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0333, captured at 2:00 AM UTC.

The price of converting 1 XAVA to USD is $0.3022 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20261:55:29 AMbuy$1.98$0.30220.21910.03336.570x3e...a9ab
05/03/20261:53:04 AMbuy$2.46$0.30250.27130.03338.140x45...e5bd
05/03/20261:53:03 AMbuy$2.07$0.30240.22840.033296.860x45...e94f
05/03/20261:45:34 AMbuy$0.7254$0.30220.079890.033282.40x0b...5854
05/03/20261:39:57 AMbuy$4.77$0.30220.52550.0332715.790x40...403c
05/03/20261:37:54 AMbuy$1$0.30250.11030.033263.310x77...4581
05/03/20261:37:20 AMbuy$1.38$0.30220.15210.033264.570x68...7c1c
05/03/20261:03:09 AMbuy$2.43$0.30290.26710.033258.030x2d...d932
05/03/20261:02:58 AMbuy$6.31$0.30270.69370.0332420.870xe3...0ada
05/03/20261:02:57 AMbuy$6.48$0.30250.71250.0332121.450x5b...309b
05/03/20261:02:55 AMbuy$4.2$0.30230.46120.0331913.890x51...3234
05/03/20261:02:49 AMbuy$1.82$0.30240.19990.033186.020xcd...d615
05/03/20261:02:36 AMbuy$0.9116$0.30240.10.033183.010x7e...f6b6
05/03/20261:02:29 AMbuy$1.91$0.30220.20990.033176.320xca...37fe
05/03/20261:02:27 AMbuy$3.09$0.30230.33910.0331610.220xda...3779
05/03/20261:02:03 AMbuy$1.82$0.30260.19990.033156.020x3d...9628
05/03/202612:50:16 AMbuy$1.46$0.30250.16070.033154.850xd9...cb7d
05/03/202612:25:17 AMbuy$0.005517$0.30340.00060260.033140.018180x0a...512b
05/03/202612:17:01 AMbuy$3.18$0.30280.34820.0331110.510x3d...46e5
05/03/202612:17:02 AMbuy$6.52$0.3030.71360.0331321.530xcc...b474