- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 59,957.58
- Pooled WAVAX:
- $2,015.36
XAVA/WAVAX price stats on Avalanche
As of May 20, 2026, the current price of XAVA token on DEX Pangolin is $0.3122. XAVA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $409.61. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,229,279.92. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,561.23. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,561.23.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $409.61 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03351, captured at 7:43 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3122 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:28:13 PM | sell | $0.04806 | $0.3122 | 0.005158 | 0.03351 | 0.1539 | 0xbb...8472 | |
| 05/20/2026 | 7:28:10 PM | buy | $29.3 | $0.3132 | 3.14 | 0.03361 | 93.53 | 0xc3...7fd7 | |
| 05/20/2026 | 7:28:11 PM | buy | $10.84 | $0.3139 | 1.16 | 0.03369 | 34.52 | 0x6a...3714 | |
| 05/20/2026 | 7:28:11 PM | buy | $2.12 | $0.3137 | 0.2281 | 0.03367 | 6.77 | 0xa5...c3a9 | |
| 05/20/2026 | 7:27:17 PM | buy | $19.95 | $0.3124 | 2.14 | 0.03352 | 63.85 | 0xe7...4e35 | |
| 05/20/2026 | 7:26:18 PM | buy | $49.93 | $0.311 | 5.36 | 0.0334 | 160.53 | 0x65...21fc | |
| 05/20/2026 | 5:36:45 PM | sell | $10.18 | $0.3105 | 1.08 | 0.03313 | 32.78 | 0x9b...7a51 | |
| 05/20/2026 | 5:36:35 PM | sell | $2.81 | $0.3108 | 0.2998 | 0.03315 | 9.04 | 0x03...3bf2 | |
| 05/20/2026 | 5:36:19 PM | sell | $4.31 | $0.3106 | 0.4607 | 0.03316 | 13.89 | 0x93...7445 | |
| 05/20/2026 | 5:36:15 PM | sell | $4.33 | $0.3107 | 0.4627 | 0.03318 | 13.94 | 0xe2...2891 | |
| 05/20/2026 | 5:28:41 PM | sell | $4.82 | $0.3105 | 0.5156 | 0.03319 | 15.53 | 0xa7...2012 | |
| 05/20/2026 | 5:24:16 PM | sell | $2.95 | $0.3104 | 0.3161 | 0.03321 | 9.52 | 0x6f...e5e3 | |
| 05/20/2026 | 5:23:37 PM | sell | $5.1 | $0.3108 | 0.5452 | 0.03322 | 16.41 | 0xd6...2956 | |
| 05/20/2026 | 5:22:56 PM | sell | $4.86 | $0.3107 | 0.5208 | 0.03324 | 15.66 | 0xe4...0a20 | |
| 05/20/2026 | 5:20:41 PM | sell | $1.64 | $0.3107 | 0.1763 | 0.03325 | 5.3 | 0x9a...17b7 | |
| 05/20/2026 | 5:14:35 PM | sell | $0.4355 | $0.3107 | 0.04662 | 0.03326 | 1.4 | 0x3e...8437 | |
| 05/20/2026 | 4:47:23 PM | sell | $5.13 | $0.3104 | 0.5498 | 0.03326 | 16.52 | 0x20...2cc4 | |
| 05/20/2026 | 4:29:39 PM | buy | $10.09 | $0.31 | 1.08 | 0.03346 | 32.56 | 0xd5...f63d | |
| 05/20/2026 | 4:28:41 PM | buy | $3.99 | $0.3101 | 0.4307 | 0.03343 | 12.88 | 0xe8...b9d1 | |
| 05/20/2026 | 4:14:22 PM | buy | $0.0166 | $0.3125 | 0.001776 | 0.03342 | 0.05313 | 0xca...7d18 |