WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2173
Price
0.03299 WAVAX
TVL
$26,534.76
MKT CAP
$21.7M
5m
0%
1h
0.09%
4h
-0.46%
24h
-13.59%
Share
TXNS
322
Buys
192
Sells
130
Volume
6K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
61,214.4
Pooled WAVAX:
$2,013.67

XAVA/WAVAX price stats on Avalanche

As of July 29, 2026, the current price of XAVA token on DEX Pangolin is $0.2173. XAVA price is down -13.59% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $5,831.57. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $21,738,816.41. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $26,534.76. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $26,534.76.

The total transactions of XAVA/WAVAX is 322 in the last 24 hours, 192 of which are buy transactions, and 130 are sales transactions.

XAVA/WAVAX pool has a trading volume of $5,831.57 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03299, captured at 12:14 AM UTC.

The price of converting 1 XAVA to USD is $0.2173 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/202612:12:47 AMbuy$0.01769$0.21730.0026850.032990.08137
0x74B...5a7d
0x77...f978
07/29/202612:05:17 AMsell$4.99$0.21710.75490.032823
0x4A0...e3D2
0x0d...be89
07/29/202612:05:08 AMsell$4.31$0.21720.6520.0328319.86
0xD31...644b
0xa1...a778
07/29/202612:04:35 AMsell$4.99$0.21720.7560.0328523.01
0x4A0...e3D2
0x8e...592f
07/29/202612:04:19 AMsell$3.73$0.21710.56510.0328717.19
0xeA3...1970
0x9f...72aa
07/29/202612:01:15 AMsell$12.54$0.21731.890.0329157.71
0x419...EC76
0x08...d5f1
07/29/202612:00:52 AMsell$6.35$0.21710.96520.0329629.28
0xbbf...1972
0xb3...0ba7
07/28/202610:49:18 PMbuy$0.02571$0.2170.0039310.033170.1184
0x74B...5a7d
0x64...a831
07/28/20268:18:47 PMbuy$0.07071$0.21830.010740.033170.3238
0x74B...5a7d
0xac...c2d1
07/28/20268:18:35 PMbuy$0.1501$0.21830.022810.033170.6877
0x01B...2276
0x53...f0c5
07/28/20268:18:30 PMbuy$13.8$0.21812.090.0331463.3
0xdeB...a9c4
0xb4...90b0
07/28/20268:18:28 PMbuy$0.08978$0.21840.013640.033180.411
0x74B...5a7d
0xbe...b982
07/28/20268:18:30 PMbuy$0.01862$0.21830.0028290.033170.08527
0x06B...a93D
0x7d...8dff
07/28/20268:18:30 PMsell$14.9$0.21682.260.0329468.74
0x39C...3921
0xf9...b5eb
07/28/20268:18:29 PMbuy$0.1258$0.21840.019120.033180.5763
0x1EF...7Ca8
0xc6...02dc
07/28/20268:18:27 PMbuy$0.1907$0.21840.028970.033180.8733
0xAeE...d11e
0x09...bdcb
07/28/20268:18:27 PMbuy$5.91$0.21830.89920.0331627.11
0x647...4501
0x2c...e4fa
07/28/20268:18:27 PMbuy$8.54$0.2181.290.0331239.2
0x5b9...A138
0x3d...24ba
07/28/20268:18:27 PMsell$67.12$0.217710.190.03307308.32
0x69c...a52a
0x14...a58d
07/28/20267:57:40 PMsell$4.64$0.21910.70520.0332521.2
0xbbf...1972
0xba...7854