- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 54,139.82
- Pooled WAVAX:
- $2,270.56
XAVA/WAVAX price stats on Avalanche
As of July 18, 2026, the current price of XAVA token on DEX Pangolin is $0.2765. XAVA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $978.60. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,655,204.75. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,000.67. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,000.67.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 95 in the last 24 hours, 25 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $978.60 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04186, captured at 8:46 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2765 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:02:09 AM | sell | $17.14 | $0.2765 | 2.59 | 0.04186 | 62 | 0xc3...a1f9 | |
| 07/18/2026 | 7:01:05 AM | sell | $4.87 | $0.2769 | 0.7375 | 0.04192 | 17.59 | 0xae...5f59 | |
| 07/18/2026 | 7:00:34 AM | sell | $26.13 | $0.2775 | 3.95 | 0.042 | 94.17 | 0xc5...540c | |
| 07/18/2026 | 5:47:46 AM | sell | $2.14 | $0.2783 | 0.3236 | 0.04208 | 7.68 | 0xd6...dbb5 | |
| 07/18/2026 | 5:47:37 AM | sell | $5.95 | $0.2784 | 0.9001 | 0.04211 | 21.37 | 0x78...a678 | |
| 07/18/2026 | 5:26:09 AM | sell | $5.7 | $0.2784 | 0.864 | 0.04214 | 20.5 | 0x85...33a4 | |
| 07/18/2026 | 5:25:24 AM | sell | $0.04389 | $0.2788 | 0.006637 | 0.04215 | 0.1574 | 0xcc...9b0d | |
| 07/18/2026 | 5:25:23 AM | sell | $0.04874 | $0.2787 | 0.007371 | 0.04215 | 0.1748 | 0x0b...86fe | |
| 07/18/2026 | 5:25:11 AM | buy | $45.58 | $0.2795 | 6.89 | 0.04228 | 163.08 | 0x98...0663 | |
| 07/18/2026 | 3:05:13 AM | sell | $0.6978 | $0.2784 | 0.105 | 0.0419 | 2.5 | 0x1c...01b4 | |
| 07/18/2026 | 3:05:05 AM | sell | $0.7042 | $0.2787 | 0.1058 | 0.04191 | 2.52 | 0x6c...4039 | |
| 07/18/2026 | 2:33:06 AM | sell | $5.02 | $0.2781 | 0.7567 | 0.04192 | 18.04 | 0xd8...6b9d | |
| 07/18/2026 | 2:27:43 AM | sell | $2.97 | $0.2779 | 0.4497 | 0.04194 | 10.72 | 0xbc...d28d | |
| 07/18/2026 | 2:26:27 AM | sell | $2.96 | $0.2779 | 0.447 | 0.04196 | 10.65 | 0x16...abdb | |
| 07/18/2026 | 2:17:14 AM | sell | $2.12 | $0.2782 | 0.3204 | 0.04198 | 7.63 | 0xdc...e944 | |
| 07/18/2026 | 1:54:21 AM | sell | $7.44 | $0.278 | 1.12 | 0.042 | 26.76 | 0x88...dd3d | |
| 07/17/2026 | 11:52:06 PM | sell | $0.04834 | $0.2763 | 0.007353 | 0.04202 | 0.1749 | 0x19...8f47 | |
| 07/17/2026 | 11:13:10 PM | buy | $2.85 | $0.2778 | 0.4338 | 0.04227 | 10.26 | 0x79...ec53 | |
| 07/17/2026 | 11:13:04 PM | buy | $4.35 | $0.2764 | 0.6663 | 0.04225 | 15.76 | 0x54...485a | |
| 07/17/2026 | 11:12:49 PM | buy | $1.36 | $0.2763 | 0.2082 | 0.04223 | 4.92 | 0x7e...d8ff |