WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1451
Price
0.01462 WAVAX
TVL
$26,786
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-0.58%
24h
-2.04%
Share
TXNS
36
Buys
21
Sells
15
Volume
845
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
92,888.35
Pooled WAVAX:
$1,349.76

XAVA/WAVAX price stats on Avalanche

As of October 15, 2026, the current price of XAVA token on DEX Pangolin is $0.1451. XAVA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $845.38. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,511,832.01. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $26,786.00. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $26,786.00.

The total transactions of XAVA/WAVAX is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

XAVA/WAVAX pool has a trading volume of $845.38 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01462, captured at 12:34 AM UTC.

The price of converting 1 XAVA to USD is $0.1451 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/14/20269:20:21 PMsell$126.97$0.145112.790.01462875
0x4C1...9aBf
0x39...0778
10/14/20268:56:43 PMsell$15.18$0.14691.520.01478103.34
0xAbd...eB3F
0x11...3178
10/14/20267:04:57 PMbuy$18.14$0.14581.840.01486124.41
0xD78...3292
0xbb...2482
10/14/20266:41:30 PMbuy$16.2$0.14581.640.01482111.08
0xD78...3292
0x6a...58d1
10/14/20266:01:33 PMbuy$19.36$0.14591.960.01478132.68
0xD78...3292
0xa1...4f2e
10/14/20264:58:41 PMsell$46.55$0.14634.680.01472318.11
0x6d3...3bA2
0x89...a973
10/14/20264:46:09 PMsell$14.4$0.14721.440.0147997.81
0x7e3...F493
0xa9...76cd
10/14/20264:45:03 PMsell$17.27$0.14691.740.01483117.54
0xD78...3292
0xec...c839
10/14/20264:40:56 PMsell$14.2$0.14711.430.0148696.52
0xD78...3292
0x68...92fc
10/14/20264:16:16 PMsell$15.05$0.1471.520.01489102.38
0xD78...3292
0x48...4be8
10/14/20263:52:57 PMbuy$17.48$0.14681.780.01498119
0x6d3...3bA2
0xf4...ab9e
10/14/20262:07:17 PMsell$8.96$0.1470.90720.0148860.95
0x666...9f54
0x88...f467
10/14/20262:07:17 PMbuy$59.49$0.14736.020.01491403.7
0x6d3...3bA2
0x26...70c2
10/14/20262:05:34 PMbuy$18.06$0.14651.820.01483123.32
0xD78...3292
0x7a...45b2
10/14/20261:59:18 PMbuy$19.95$0.146920.01479135.77
0xd05...DF7D
0x7e...6c26
10/14/20261:38:25 PMsell$15$0.1481.480.01469101.37
0xD78...3292
0x16...db3a
10/14/20261:20:59 PMbuy$19.91$0.14662.010.01482135.8
0x912...a317
0x76...8792
10/14/20261:19:31 PMbuy$9.93$0.146510.0147967.77
0xD78...3292
0xf0...10b9
10/14/20261:16:48 PMbuy$13.76$0.14671.380.0147693.79
0xfaf...3dF7
0xf2...4ead
10/14/20261:13:31 PMbuy$17.15$0.14671.720.01473116.89
0xD78...3292
0xc7...07f5