- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 65,867.09
- Pooled WAVAX:
- $1,881.63
XAVA/WAVAX price stats on Avalanche
As of August 27, 2026, the current price of XAVA token on DEX Pangolin is $0.2093. XAVA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $421.37. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,933,491.54. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $27,501.83. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $27,501.83.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 88 in the last 24 hours, 35 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $421.37 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02864, captured at 6:07 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2093 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:33:10 AM | buy | $3.99 | $0.2093 | 0.5471 | 0.02864 | 19.1 | 0x73...77bb | |
| 08/27/2026 | 5:32:05 AM | buy | $2.29 | $0.2093 | 0.3143 | 0.02863 | 10.98 | 0x7f...8704 | |
| 08/27/2026 | 5:19:05 AM | buy | $8.56 | $0.2094 | 1.17 | 0.0286 | 40.9 | 0x20...6ae3 | |
| 08/27/2026 | 4:38:14 AM | buy | $6.74 | $0.2092 | 0.9216 | 0.02857 | 32.24 | 0x8d...98d5 | |
| 08/27/2026 | 3:16:32 AM | buy | $2.48 | $0.2094 | 0.3381 | 0.02855 | 11.84 | 0x6d...8b84 | |
| 08/27/2026 | 3:14:55 AM | buy | $1.55 | $0.2094 | 0.2117 | 0.02854 | 7.41 | 0xa6...3297 | |
| 08/27/2026 | 3:14:24 AM | buy | $2.72 | $0.2092 | 0.3711 | 0.02854 | 13 | 0x53...226f | |
| 08/27/2026 | 2:45:47 AM | buy | $0.07346 | $0.2096 | 0.01 | 0.02853 | 0.3504 | 0x28...91d3 | |
| 08/27/2026 | 12:40:41 AM | sell | $0.6448 | $0.2095 | 0.0873 | 0.02836 | 3.07 | 0x35...e9eb | |
| 08/27/2026 | 12:28:54 AM | buy | $53.07 | $0.2101 | 7.18 | 0.02842 | 252.56 | 0x85...1797 | |
| 08/27/2026 | 12:26:05 AM | sell | $3.85 | $0.2081 | 0.5212 | 0.02815 | 18.51 | 0xd0...c4e8 | |
| 08/27/2026 | 12:25:22 AM | sell | $5.18 | $0.2086 | 0.6997 | 0.02817 | 24.83 | 0x5c...fc4a | |
| 08/27/2026 | 12:25:07 AM | sell | $3.87 | $0.2087 | 0.5232 | 0.02821 | 18.54 | 0x8f...742b | |
| 08/27/2026 | 12:25:07 AM | sell | $4.09 | $0.2086 | 0.553 | 0.02819 | 19.61 | 0xb2...afdc | |
| 08/27/2026 | 12:25:05 AM | sell | $5.35 | $0.2089 | 0.7241 | 0.02823 | 25.65 | 0x5a...6c31 | |
| 08/26/2026 | 11:49:46 PM | sell | $12.11 | $0.2103 | 1.62 | 0.02826 | 57.58 | 0x27...837a | |
| 08/26/2026 | 11:47:39 PM | sell | $2.71 | $0.2103 | 0.3648 | 0.02829 | 12.89 | 0x3b...4ece | |
| 08/26/2026 | 11:46:56 PM | sell | $2.18 | $0.2103 | 0.2945 | 0.0283 | 10.4 | 0xc0...b2a6 | |
| 08/26/2026 | 11:45:18 PM | sell | $3.48 | $0.2102 | 0.469 | 0.02831 | 16.56 | 0x64...5b3b | |
| 08/26/2026 | 11:26:22 PM | sell | $4.44 | $0.2102 | 0.5985 | 0.02833 | 21.12 | 0x56...5b28 |