WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.25
Price
0.02866 WAVAX
TVL
$32,266.38
MKT CAP
$25M
5m
0%
1h
-0.35%
4h
-0.11%
24h
4.41%
Share
TXNS
90
Buys
34
Sells
56
Volume
909
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,373.29
Pooled WAVAX:
$1,849.21

XAVA/WAVAX price stats on Avalanche

As of March 29, 2026, the current price of XAVA token on DEX Pangolin is $0.25. XAVA price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $908.55. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $25,005,688.27. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $32,266.39. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $32,266.39.

The total transactions of XAVA/WAVAX is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.

XAVA/WAVAX pool has a trading volume of $908.55 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02866, captured at 1:19 AM UTC.

The price of converting 1 XAVA to USD is $0.25 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/29/202612:39:27 AMsell$12.19$0.251.390.0286648.75
0x970...0483
0x24...617c
03/28/202611:57:59 PMsell$0.06528$0.2510.0074570.028680.2599
0x74B...5a7d
0x4f...7d46
03/28/202611:53:44 PMsell$1.6$0.25090.1840.028686.41
0x0Cf...13D3
0x19...cbae
03/28/202611:12:14 PMbuy$9.51$0.2521.080.0288437.76
0xeE1...BA1D
0xb2...fd41
03/28/202611:09:40 PMsell$0.3622$0.25160.041250.028651.43
0x2d7...B94C
0x9e...0713
03/28/202611:09:42 PMsell$0.5093$0.25150.058010.028652.02
0x000...4b1f
0x1c...beae
03/28/202611:09:38 PMbuy$29.46$0.25253.350.02878116.69
0x668...6875
0x7d...6308
03/28/202611:09:38 PMsell$2.63$0.25140.29990.0286610.46
0xEf0...3043
0x0c...ef11
03/28/202610:32:32 PMsell$0.03001$0.25250.0033950.028560.1188
0x000...4b1f
0xde...5ec6
03/28/202610:11:49 PMsell$0.01512$0.25190.0017140.028560.06002
0x051...6666
0x58...6325
03/28/202610:11:47 PMsell$0.02131$0.25190.0024150.028560.08457
0xFcF...DDDD
0x36...ee50
03/28/202610:11:45 PMsell$0.01134$0.25190.0012850.028560.04501
0xceC...2222
0xf2...80dc
03/28/202610:11:43 PMsell$0.04298$0.25190.0048720.028560.1705
0xf02...EEEE
0x0c...4a70
03/28/202610:11:42 PMsell$0.03616$0.25190.0040990.028560.1435
0x07B...6cC3
0x48...ceaa
03/28/202610:11:42 PMsell$0.09235$0.25190.010460.028560.3664
0xc7D...9999
0x19...218c
03/28/202610:11:39 PMsell$0.2406$0.25190.027270.028560.9549
0xe92...CCCC
0xf4...3f9a
03/28/202610:11:36 PMsell$0.1926$0.25190.021840.028560.7645
0x33a...4444
0xf9...5cc1
03/28/202610:11:33 PMsell$0.1024$0.2520.011610.028560.4065
0x74B...5a7d
0xb4...d435
03/28/202610:11:34 PMsell$0.05639$0.2520.0063930.028560.2237
0x74B...5a7d
0xc5...e889
03/28/202610:11:32 PMbuy$28.4$0.2533.210.02868112.22
0x1bc...bE18
0x96...390d