WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3219
Price
0.0336 WAVAX
TVL
$38,499.12
MKT CAP
$32.2M
5m
0%
1h
-0.12%
4h
0.50%
24h
-1.10%
Share
TXNS
101
Buys
64
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,979.56
Pooled WAVAX:
$2,009.43

XAVA/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of XAVA token on DEX Pangolin is $0.3219. XAVA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,027.82. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $32,190,069.29. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $38,499.13. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $38,499.13.

The total transactions of XAVA/WAVAX is 101 in the last 24 hours, 64 of which are buy transactions, and 37 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,027.82 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0336, captured at 11:31 AM UTC.

The price of converting 1 XAVA to USD is $0.3219 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/202611:26:52 AMbuy$0.02193$0.32190.0022890.03360.06812
0xD31...644b
0xbc...293e
05/08/202611:26:50 AMbuy$0.007807$0.32180.00081490.03360.02425
0x072...D108
0xf0...20b8
05/08/202611:26:52 AMbuy$0.00709$0.32190.00074010.03360.02202
0x0a8...342A
0x6f...a020
05/08/202610:52:52 AMbuy$0.006602$0.32240.0006880.03360.02047
0x062...eF2B
0x38...6b19
05/08/202610:39:09 AMbuy$0.08515$0.32220.0088790.03360.2642
0x74B...5a7d
0xbe...d394
05/08/202610:36:06 AMbuy$0.05118$0.32230.0053360.03360.1588
0x05C...97C6
0xca...1465
05/08/202610:36:03 AMbuy$0.01699$0.32230.0017710.03360.05272
0x74B...5a7d
0x93...d674
05/08/202610:36:02 AMsell$50.09$0.32125.220.03348155.94
0x6d3...3bA2
0xb2...9a24
05/08/20269:19:15 AMsell$1.81$0.32180.18920.033575.63
0xB56...0Fa7
0xc0...75b6
05/08/20269:18:51 AMsell$3.52$0.32150.36830.0335810.96
0xe30...624B
0x9a...5cd4
05/08/20269:15:23 AMsell$4.97$0.32160.52010.033615.48
0xCEA...C524
0xbd...190e
05/08/20269:15:20 AMsell$3.99$0.32170.41750.0336112.41
0x2d1...A566
0xa2...46be
05/08/20268:47:56 AMsell$5.18$0.32180.5420.0336316.11
0x443...1465
0x55...a2b5
05/08/20268:46:41 AMsell$0.8232$0.32160.086090.033642.55
0xaa7...2F19
0x51...337a
05/08/20268:46:39 AMsell$0.7065$0.32170.073890.033642.19
0x33D...7A12
0x9b...adfd
05/08/20268:33:07 AMsell$3.05$0.32140.32010.033659.51
0xaEF...aD3c
0x4b...be2e
05/08/20268:32:38 AMsell$3.69$0.32150.38710.0336611.5
0x46C...ED29
0xe3...4747
05/08/20267:52:31 AMbuy$0.05171$0.3220.0054380.033870.1605
0xcc6...523c
0x82...9213
05/08/20267:50:13 AMsell$2.8$0.32020.29470.033678.75
0x6E9...3A56
0xcc...467d
05/08/20267:50:11 AMbuy$0.3703$0.32220.038930.033881.14
0x000...4b1f
0xc1...890e