WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2772
Price
0.03189 WAVAX
TVL
$34,241.44
MKT CAP
$27.7M
5m
0%
1h
-0.58%
4h
-1.70%
24h
-0.83%
Share
TXNS
304
Buys
121
Sells
183
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
61,569.04
Pooled WAVAX:
$1,969.27

XAVA/WAVAX price stats on Avalanche

As of June 2, 2026, the current price of XAVA token on DEX Pangolin is $0.2772. XAVA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $2,480.08. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,728,371.36. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $34,241.44. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $34,241.44.

The total transactions of XAVA/WAVAX is 304 in the last 24 hours, 121 of which are buy transactions, and 183 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,480.08 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03189, captured at 12:02 PM UTC.

The price of converting 1 XAVA to USD is $0.2772 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/02/202611:55:52 AMsell$2.73$0.27720.31460.031899.86
0xCea...93BC
0x8b...a624
06/02/202611:09:21 AMsell$21.83$0.27872.50.0319378.33
0x5b9...A138
0x82...270c
06/02/202610:59:25 AMsell$0.8054$0.27910.092260.031982.88
0x74B...5a7d
0xf1...95ab
06/02/202610:57:13 AMsell$0.6863$0.27880.078710.031982.46
0x30B...229d
0xb8...3bc5
06/02/202610:57:03 AMsell$2.12$0.27890.24390.031987.62
0x1EF...7Ca8
0x6b...4ae5
06/02/202610:57:03 AMsell$1.09$0.27890.12610.031993.94
0x080...8cF3
0x37...fefe
06/02/202610:55:44 AMsell$0.7316$0.27890.083940.031992.62
0x08F...cf68
0xd4...dcf2
06/02/202610:55:35 AMsell$2.61$0.27890.29980.0329.36
0x421...3458
0x7f...a8bd
06/02/202610:55:29 AMsell$0.5296$0.2790.060770.032011.89
0x74B...5a7d
0x99...5552
06/02/202610:53:27 AMsell$3.98$0.27930.45660.0320114.26
0xF69...1969
0x57...b641
06/02/202610:53:26 AMsell$2.81$0.27940.32270.0320310.07
0x993...0866
0x83...565f
06/02/202610:19:41 AMsell$1.66$0.27930.19060.032045.94
0x74B...5a7d
0xe7...4d71
06/02/202610:18:53 AMsell$0.004778$0.2790.00054850.032040.01712
0xcc6...523c
0xb6...fa58
06/02/202610:11:17 AMsell$4.25$0.27920.48850.0320515.24
0xeA3...1970
0xf7...0668
06/02/202610:10:57 AMsell$2.43$0.27920.27940.032068.71
0x74B...5a7d
0x32...f729
06/02/202610:10:47 AMsell$1.01$0.27920.11610.032073.62
0x74B...5a7d
0x33...f1a5
06/02/202610:10:24 AMsell$3.17$0.27920.36520.0320711.38
0x45F...9893
0x39...f025
06/02/202610:10:18 AMsell$3.06$0.27940.35250.0320910.98
0xeA3...1970
0x45...1d46
06/02/202610:10:08 AMsell$0.8017$0.27920.092150.032092.87
0x044...7c1F
0x6a...8d29
06/02/202610:10:01 AMsell$1.07$0.27930.12350.03213.84
0x080...8cF3
0xd6...3a71