WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1538
Price
0.01596 WAVAX
TVL
$27,130.62
MKT CAP
$15.4M
5m
0%
1h
0.28%
4h
-0.51%
24h
-2.78%
Share
TXNS
438
Buys
171
Sells
267
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
88,428.78
Pooled WAVAX:
$1,407.26

XAVA/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of XAVA token on DEX Pangolin is $0.1538. XAVA price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $3,240.51. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,386,526.44. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $27,130.62. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $27,130.62.

The total transactions of XAVA/WAVAX is 438 in the last 24 hours, 171 of which are buy transactions, and 267 are sales transactions.

XAVA/WAVAX pool has a trading volume of $3,240.51 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01596, captured at 10:30 PM UTC.

The price of converting 1 XAVA to USD is $0.1538 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/202610:14:05 PMbuy$0.0118$0.15380.0012240.015960.076690x2b...fa37
09/19/202610:12:07 PMbuy$0.2013$0.15360.02090.015961.30xd8...5d81
09/19/202610:09:37 PMbuy$0.00156$0.1540.00016170.015960.010130x16...90c3
09/19/202610:03:45 PMbuy$2.49$0.15330.25950.0159516.260x0b...0908
09/19/202610:02:02 PMbuy$8.71$0.15330.9060.0159456.820x23...8d2f
09/19/202610:02:01 PMbuy$5.34$0.15320.55550.0159234.870x08...7ecb
09/19/20269:55:48 PMsell$6.95$0.15440.71350.0158345.050x1c...2e78
09/19/20269:54:55 PMsell$1.73$0.15420.17860.0158411.270xea...177a
09/19/20269:54:21 PMsell$3.92$0.15440.40320.0158525.430x19...fd4b
09/19/20269:52:27 PMsell$4.48$0.15420.46140.0158629.090x0a...104c
09/19/20269:51:11 PMsell$7.8$0.15430.80250.0158750.550x7d...56ba
09/19/20269:51:04 PMsell$6.93$0.15440.7140.0158944.920xc8...5d68
09/19/20269:44:57 PMbuy$4.39$0.15320.45820.0159928.650x1d...5a08
09/19/20269:44:46 PMbuy$3.78$0.1530.39480.0159824.70x6a...0093
09/19/20269:42:55 PMbuy$1.97$0.15320.20610.0159712.90x59...522f
09/19/20269:36:31 PMbuy$6.13$0.15320.63890.0159640.020x2f...bbff
09/19/20269:22:41 PMbuy$10.93$0.15331.130.0159471.290xe4...e848
09/19/20269:22:39 PMbuy$7.71$0.15310.80210.0159250.370x7d...06d0
09/19/20269:15:11 PMbuy$3.95$0.15340.40960.015925.740xd4...5396
09/19/20269:15:09 PMbuy$5.35$0.15330.55540.0158934.930xb9...fbd0