WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2931
Price
0.03141 WAVAX
TVL
$36,300.25
MKT CAP
$29.3M
5m
0.14%
1h
0.60%
4h
0.11%
24h
0.46%
Share
TXNS
219
Buys
108
Sells
111
Volume
945
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
61,730.08
Pooled WAVAX:
$1,945.19

XAVA/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of XAVA token on DEX Pangolin is $0.2931. XAVA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $944.73. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,314,278.42. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,300.26. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,300.26.

The total transactions of XAVA/WAVAX is 219 in the last 24 hours, 108 of which are buy transactions, and 111 are sales transactions.

XAVA/WAVAX pool has a trading volume of $944.73 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03141, captured at 3:46 AM UTC.

The price of converting 1 XAVA to USD is $0.2931 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/19/20263:45:54 AMsell$0.05132$0.29310.00550.031410.175
0x319...1482
0x47...c5a8
04/19/20263:41:21 AMsell$0.109$0.29270.01170.031410.3725
0x319...1482
0x4f...927e
04/19/20263:37:34 AMsell$2.16$0.29310.23180.031427.37
0x497...8832
0x3e...347b
04/19/20263:33:28 AMsell$0.08768$0.29280.009410.031420.2994
0x319...1482
0x4d...4257
04/19/20263:31:07 AMsell$0.05935$0.29260.0063720.031420.2027
0x319...1482
0x3a...b369
04/19/20263:27:31 AMsell$0.0674$0.29260.0072380.031420.2303
0x319...1482
0x58...3b4f
04/19/20263:27:04 AMsell$0.1232$0.29260.013230.031420.421
0x977...ABaa
0x52...9386
04/19/20263:26:44 AMsell$0.2694$0.29260.028930.031420.9206
0xAeE...d11e
0x0a...8f12
04/19/20263:21:51 AMsell$0.3284$0.29210.035320.031421.12
0x74B...5a7d
0x87...3830
04/19/20263:18:48 AMsell$0.0184$0.29260.0019770.031420.06291
0x319...1482
0x3a...22c8
04/19/20263:16:11 AMsell$0.1078$0.29250.011580.031420.3685
0x319...1482
0xf3...022d
04/19/20263:14:42 AMsell$0.2655$0.29230.028540.031420.9083
0x977...ABaa
0x30...6a0a
04/19/20263:11:35 AMsell$0.09869$0.29170.010630.031420.3383
0x319...1482
0x41...dd82
04/19/20262:45:00 AMsell$0.0215$0.29130.0023190.031420.07379
0x000...4b1f
0x06...afef
04/19/20262:44:42 AMsell$0.05135$0.29130.0055390.031420.1762
0x000...4b1f
0x27...d5e9
04/19/20262:44:08 AMsell$0.01411$0.29130.0015220.031420.04843
0x319...1482
0x5f...985f
04/19/20262:24:54 AMbuy$10.65$0.2921.150.031636.49
0xDeC...416A
0xd1...a920
04/19/20262:24:53 AMbuy$6.46$0.29170.69940.0315722.15
0xF1e...f7df
0xc4...e91b
04/19/20262:24:36 AMbuy$4.43$0.29160.47920.0315515.18
0x977...ABaa
0xe6...03b0
04/19/20262:23:55 AMbuy$4.04$0.29190.43720.0315313.86
0x99F...7d9b
0x75...254e