- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 59,842.49
- Pooled WAVAX:
- $2,020.31
XAVA/WAVAX price stats on Avalanche
As of May 22, 2026, the current price of XAVA token on DEX Pangolin is $0.3116. XAVA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $665.12. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,169,166.79. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,416.95. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,416.95.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $665.12 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03365, captured at 6:49 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3116 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:46:31 PM | sell | $0.05438 | $0.3116 | 0.005872 | 0.03365 | 0.1744 | 0xae...343c | |
| 05/22/2026 | 6:46:25 PM | sell | $0.1374 | $0.3116 | 0.01484 | 0.03365 | 0.441 | 0xeb...178d | |
| 05/22/2026 | 6:46:04 PM | buy | $35.39 | $0.3118 | 3.83 | 0.03379 | 113.47 | 0x25...cf3f | |
| 05/22/2026 | 6:45:39 PM | buy | $22.67 | $0.313 | 2.44 | 0.03369 | 72.43 | 0xa6...8d0e | |
| 05/22/2026 | 6:45:34 PM | buy | $11.19 | $0.3125 | 1.2 | 0.03361 | 35.8 | 0x8b...1928 | |
| 05/22/2026 | 6:45:34 PM | buy | $3.68 | $0.3128 | 0.3964 | 0.03364 | 11.78 | 0x98...fbcd | |
| 05/22/2026 | 6:38:29 PM | buy | $10.24 | $0.3127 | 1.09 | 0.03358 | 32.74 | 0x29...cba2 | |
| 05/22/2026 | 6:37:36 PM | buy | $6.11 | $0.3129 | 0.6551 | 0.03355 | 19.52 | 0xb7...2e9b | |
| 05/22/2026 | 6:31:39 PM | buy | $3.04 | $0.3138 | 0.3251 | 0.03353 | 9.69 | 0x8b...cb2a | |
| 05/22/2026 | 6:31:09 PM | buy | $7.69 | $0.3136 | 0.8223 | 0.03351 | 24.53 | 0xfd...9745 | |
| 05/22/2026 | 6:05:19 PM | buy | $4.71 | $0.3138 | 0.503 | 0.03349 | 15.01 | 0xda...2483 | |
| 05/22/2026 | 6:05:11 PM | buy | $4.41 | $0.3136 | 0.4714 | 0.03347 | 14.08 | 0x5c...f510 | |
| 05/22/2026 | 2:46:19 PM | sell | $0.03609 | $0.3135 | 0.003829 | 0.03327 | 0.1151 | 0xe9...9038 | |
| 05/22/2026 | 2:24:10 PM | buy | $7.73 | $0.3146 | 0.8228 | 0.03345 | 24.59 | 0x55...0b8d | |
| 05/22/2026 | 2:21:57 PM | buy | $6.8 | $0.3152 | 0.7219 | 0.03343 | 21.59 | 0x98...09d1 | |
| 05/22/2026 | 2:21:19 PM | buy | $3.41 | $0.3152 | 0.3621 | 0.03341 | 10.83 | 0xed...b1d7 | |
| 05/22/2026 | 2:20:16 PM | buy | $3.88 | $0.315 | 0.4114 | 0.0334 | 12.31 | 0x81...aaa2 | |
| 05/22/2026 | 2:19:56 PM | buy | $2.16 | $0.3148 | 0.2293 | 0.03338 | 6.86 | 0x73...8a5c | |
| 05/22/2026 | 2:18:37 PM | buy | $7.51 | $0.3149 | 0.7966 | 0.03337 | 23.87 | 0x96...c112 | |
| 05/22/2026 | 2:18:29 PM | buy | $4.86 | $0.3149 | 0.5155 | 0.03335 | 15.45 | 0x65...0f89 |