- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 54,317.92
- Pooled WAVAX:
- $2,263.16
XAVA/WAVAX price stats on Avalanche
As of July 18, 2026, the current price of XAVA token on DEX Pangolin is $0.2728. XAVA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $247.24. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,282,751.10. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,721.46. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,721.46.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $247.24 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04154, captured at 9:16 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2728 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:00:34 PM | sell | $3.27 | $0.2728 | 0.4985 | 0.04154 | 12 | 0x95...ba05 | |
| 07/18/2026 | 8:13:11 PM | buy | $0.02903 | $0.2746 | 0.004419 | 0.0418 | 0.1057 | 0x5b...52fb | |
| 07/18/2026 | 8:13:03 PM | buy | $0.1104 | $0.2746 | 0.0168 | 0.0418 | 0.4019 | 0x2f...6d2b | |
| 07/18/2026 | 8:12:54 PM | buy | $0.03118 | $0.2746 | 0.004746 | 0.0418 | 0.1135 | 0x68...cb10 | |
| 07/18/2026 | 8:12:55 PM | buy | $0.05173 | $0.2746 | 0.007875 | 0.0418 | 0.1883 | 0x07...c067 | |
| 07/18/2026 | 8:12:48 PM | buy | $0.05162 | $0.2746 | 0.007858 | 0.0418 | 0.1879 | 0x7c...0981 | |
| 07/18/2026 | 8:12:44 PM | sell | $50.09 | $0.2738 | 7.62 | 0.04168 | 182.92 | 0x78...f107 | |
| 07/18/2026 | 8:12:45 PM | buy | $1.91 | $0.2746 | 0.2918 | 0.0418 | 6.98 | 0xa0...507f | |
| 07/18/2026 | 7:56:26 PM | sell | $16.61 | $0.275 | 2.52 | 0.04187 | 60.38 | 0xdf...f894 | |
| 07/18/2026 | 6:25:37 PM | sell | $2.21 | $0.2757 | 0.3369 | 0.04192 | 8.03 | 0x8a...e7d7 | |
| 07/18/2026 | 12:46:40 PM | sell | $6.68 | $0.2765 | 1.01 | 0.04195 | 24.16 | 0x18...103a | |
| 07/18/2026 | 11:54:35 AM | buy | $17 | $0.276 | 2.59 | 0.04217 | 61.57 | 0x00...8e4c | |
| 07/18/2026 | 9:30:34 AM | buy | $2.7 | $0.2751 | 0.4142 | 0.04211 | 9.83 | 0x17...870c | |
| 07/18/2026 | 9:30:18 AM | buy | $3.26 | $0.275 | 0.4996 | 0.0421 | 11.86 | 0x9b...36af | |
| 07/18/2026 | 9:27:19 AM | buy | $4.99 | $0.2752 | 0.7642 | 0.04207 | 18.16 | 0xf1...13ca | |
| 07/18/2026 | 7:02:09 AM | sell | $17.14 | $0.2765 | 2.59 | 0.04186 | 62 | 0xc3...a1f9 | |
| 07/18/2026 | 7:01:05 AM | sell | $4.87 | $0.2769 | 0.7375 | 0.04192 | 17.59 | 0xae...5f59 | |
| 07/18/2026 | 7:00:34 AM | sell | $26.13 | $0.2775 | 3.95 | 0.042 | 94.17 | 0xc5...540c | |
| 07/18/2026 | 5:47:46 AM | sell | $2.14 | $0.2783 | 0.3236 | 0.04208 | 7.68 | 0xd6...dbb5 | |
| 07/18/2026 | 5:47:37 AM | sell | $5.95 | $0.2784 | 0.9001 | 0.04211 | 21.37 | 0x78...a678 |