WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2066
Price
0.02816 WAVAX
TVL
$27,452.05
MKT CAP
$20.7M
5m
0%
1h
-0.11%
4h
0.15%
24h
-1.22%
Share
TXNS
38
Buys
10
Sells
28
Volume
277
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
66,263.09
Pooled WAVAX:
$1,870.89

XAVA/WAVAX price stats on Avalanche

As of August 29, 2026, the current price of XAVA token on DEX Pangolin is $0.2066. XAVA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $277.21. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,665,606.84. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $27,452.06. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $27,452.06.

The total transactions of XAVA/WAVAX is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.

XAVA/WAVAX pool has a trading volume of $277.21 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02816, captured at 8:15 PM UTC.

The price of converting 1 XAVA to USD is $0.2066 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/29/20267:21:05 PMsell$6.8$0.20680.92740.0281932.88
0x912...a317
0x5a...5fcf
08/29/20267:21:05 PMsell$8.81$0.20661.20.0281642.67
0xd05...DF7D
0xf3...6477
08/29/20266:10:08 PMbuy$0.3644$0.20690.050.028381.76
0x9ED...D35a
0xb1...2b1f
08/29/20265:12:10 PMsell$5.22$0.20630.71450.0282225.31
0x912...a317
0xce...3520
08/29/20262:52:06 PMsell$2.09$0.20790.2850.0282310.09
0x74B...5a7d
0xe6...63ad
08/29/20262:50:05 PMsell$7.81$0.2081.060.0282537.55
0x644...C00f
0xe1...3040
08/29/20262:49:11 PMsell$1.5$0.2080.20410.028277.22
0x74B...5a7d
0xd8...4b93
08/29/20262:45:45 PMsell$17.37$0.20782.360.0283183.56
0xaAD...0B76
0x59...c3f0
08/29/20262:43:28 PMsell$3.73$0.20850.50790.0283517.91
0xF69...1969
0x43...db73
08/29/20262:42:43 PMsell$3.2$0.20820.43650.0283715.38
0x543...f1AA
0x93...d4c8
08/29/20262:41:39 PMsell$5.52$0.20830.75340.0283926.53
0x05C...97C6
0x18...35cc
08/29/20262:41:17 PMsell$5.49$0.20830.74920.0284126.36
0xF69...1969
0x10...bd56
08/29/20261:45:00 PMbuy$0.3636$0.20790.050.028591.74
0x9ED...D35a
0x15...97c9
08/29/20261:27:20 PMbuy$2.28$0.20820.31440.0285910.99
0x04d...6D56
0xd0...cd75
08/29/202611:41:02 AMbuy$24.01$0.2073.30.02853115.95
0xD2e...8571
0x40...ce9c
08/29/202611:39:44 AMbuy$0.02113$0.20670.0029120.028480.1022
0x072...D108
0xfc...9b9f
08/29/202611:39:41 AMbuy$0.2014$0.20580.027750.028360.9787
0xD31...644b
0x90...b3ed
08/29/202611:39:41 AMbuy$8.97$0.20561.230.0283443.62
0x644...C00f
0xcc...822c
08/29/202611:39:42 AMbuy$29.78$0.20624.10.02842144.41
0x1F7...9455
0xbd...3ced
08/29/202611:39:40 AMbuy$0.1793$0.20550.02470.028320.8724
0x044...7c1F
0xb4...6400