- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 97,227.39
- Pooled WAVAX:
- $1,196.82
XAVA/WAVAX price stats on Avalanche
As of February 4, 2026, the current price of XAVA token on DEX Pangolin is $0.1245. XAVA price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,160.78. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $12,457,551.86. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,297.06. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,297.06.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 198 in the last 24 hours, 122 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $3,160.78 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01227, captured at 8:52 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1245 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:48:09 AM | sell | $0.06772 | $0.1245 | 0.006671 | 0.01227 | 0.5436 | 0x59...a8df | |
| 02/04/2026 | 8:27:55 AM | sell | $0.08214 | $0.1236 | 0.008151 | 0.01227 | 0.6641 | 0xb4...62f8 | |
| 02/04/2026 | 8:24:41 AM | buy | $30.86 | $0.1249 | 3.04 | 0.01231 | 247.07 | 0x22...a0c1 | |
| 02/04/2026 | 8:01:03 AM | sell | $0.06174 | $0.1238 | 0.006087 | 0.01221 | 0.4985 | 0x5e...c609 | |
| 02/04/2026 | 7:30:58 AM | buy | $0.151 | $0.1237 | 0.01499 | 0.01228 | 1.22 | 0xf5...9f53 | |
| 02/04/2026 | 7:26:19 AM | buy | $0.242 | $0.1237 | 0.02402 | 0.01228 | 1.95 | 0x94...7bcc | |
| 02/04/2026 | 6:56:49 AM | buy | $0.05401 | $0.1238 | 0.005357 | 0.01228 | 0.4361 | 0xe9...b542 | |
| 02/04/2026 | 6:56:21 AM | buy | $0.08127 | $0.1238 | 0.008062 | 0.01228 | 0.6563 | 0xce...c689 | |
| 02/04/2026 | 6:44:41 AM | sell | $9.39 | $0.1237 | 0.9272 | 0.01221 | 75.88 | 0xc5...e631 | |
| 02/04/2026 | 6:40:15 AM | buy | $0.04739 | $0.1245 | 0.004681 | 0.0123 | 0.3805 | 0x5f...2737 | |
| 02/04/2026 | 6:31:46 AM | buy | $0.07313 | $0.1244 | 0.00723 | 0.0123 | 0.5877 | 0x72...4d04 | |
| 02/04/2026 | 3:42:19 AM | sell | $1.15 | $0.1232 | 0.1142 | 0.01222 | 9.33 | 0x2b...e0a5 | |
| 02/04/2026 | 3:36:14 AM | sell | $28.84 | $0.1238 | 2.85 | 0.01226 | 232.93 | 0xd5...824a | |
| 02/04/2026 | 3:12:14 AM | sell | $8.74 | $0.1241 | 0.8668 | 0.01229 | 70.48 | 0x9a...54a2 | |
| 02/04/2026 | 2:42:46 AM | buy | $5.89 | $0.1232 | 0.5916 | 0.01237 | 47.8 | 0x0d...7150 | |
| 02/04/2026 | 2:41:42 AM | buy | $6.76 | $0.1232 | 0.6787 | 0.01236 | 54.9 | 0x42...908e | |
| 02/04/2026 | 2:41:27 AM | buy | $5.76 | $0.1234 | 0.5766 | 0.01234 | 46.69 | 0xeb...2802 | |
| 02/04/2026 | 2:34:16 AM | buy | $1.96 | $0.1235 | 0.1961 | 0.01234 | 15.89 | 0xce...9013 | |
| 02/04/2026 | 1:13:23 AM | sell | $7.5 | $0.1236 | 0.7454 | 0.01227 | 60.74 | 0xe2...25bc | |
| 02/04/2026 | 1:12:12 AM | sell | $4.28 | $0.1238 | 0.4257 | 0.01229 | 34.63 | 0x55...09b4 |