WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1955
Price
0.02951 WAVAX
TVL
$25,252.33
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0.26%
24h
-2.67%
Share
TXNS
36
Buys
32
Sells
4
Volume
486
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,745.29
Pooled WAVAX:
$1,905.63

XAVA/WAVAX price stats on Avalanche

As of August 5, 2026, the current price of XAVA token on DEX Pangolin is $0.1955. XAVA price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $485.90. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,556,704.64. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,252.33. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,252.33.

The total transactions of XAVA/WAVAX is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.

XAVA/WAVAX pool has a trading volume of $485.90 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02951, captured at 4:57 AM UTC.

The price of converting 1 XAVA to USD is $0.1955 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/05/20263:54:17 AMbuy$2.1$0.19550.31770.0295110.76
0x483...9e74
0x3c...9d69
08/05/20263:42:34 AMbuy$6.89$0.19511.040.0294935.31
0x779...8835
0x78...fe91
08/05/20263:19:16 AMbuy$5.98$0.19510.90440.0294630.69
0x4A0...e3D2
0x2b...d7b8
08/05/20263:19:12 AMbuy$3.84$0.19490.58060.0294419.72
0xAC6...34d5
0x64...81c3
08/05/20263:19:00 AMbuy$5$0.19530.75330.0294225.6
0x4A0...e3D2
0x42...e1f7
08/05/20263:17:30 AMbuy$5.44$0.19530.81920.0293927.86
0x110...51C6
0x73...f13c
08/05/20263:17:27 AMbuy$1.82$0.19520.2740.029389.32
0x74B...5a7d
0x72...2dd9
08/05/20263:15:19 AMbuy$1.99$0.1950.29960.0293710.2
0x4A0...e3D2
0x86...7d31
08/04/202611:37:14 PMsell$13.66$0.19562.040.0292269.83
0x98a...5E41
0x68...2b69
08/04/202611:30:03 PMbuy$37.12$0.19615.550.02934189.25
0x6d3...3bA2
0x02...6bf2
08/04/202611:04:41 PMbuy$0.05495$0.19620.0081910.029250.2799
0x74B...5a7d
0xe4...d789
08/04/202611:04:40 PMbuy$0.05226$0.19620.007790.029250.2662
0xf05...E490
0x53...0c2f
08/04/202611:04:30 PMbuy$0.05815$0.19620.0086680.029250.2962
0x4D0...7138
0x1b...4dc4
08/04/202610:59:19 PMbuy$0.1047$0.19620.015610.029250.5337
0x22a...9Ad3
0x39...2f73
08/04/202610:58:46 PMbuy$0.04259$0.19640.0063440.029250.2168
0xd65...134f
0x34...6074
08/04/202610:55:57 PMbuy$0.2284$0.19620.034060.029251.16
0x74B...5a7d
0x5e...ea27
08/04/202610:55:51 PMsell$105.75$0.196615.760.02932537.7
0x304...8FAF
0xa2...34bb
08/04/202610:01:28 PMbuy$25.87$0.19793.880.02968130.72
0x531...e021
0x2b...a19b
08/04/202610:01:17 PMbuy$23.04$0.19723.450.02957116.82
0x183...Db83
0x17...2a12
08/04/20262:55:44 PMbuy$2.25$0.19850.33550.0295111.37
0x555...C35b
0x08...21ab