WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2856
Price
0.04259 WAVAX
TVL
$30,623.84
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0.33%
24h
2.01%
Share
TXNS
106
Buys
34
Sells
72
Volume
864
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
53,755.77
Pooled WAVAX:
$2,283.73

XAVA/WAVAX price stats on Avalanche

As of July 9, 2026, the current price of XAVA token on DEX Pangolin is $0.2856. XAVA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $863.96. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,560,832.33. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,623.84. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,623.84.

The total transactions of XAVA/WAVAX is 106 in the last 24 hours, 34 of which are buy transactions, and 72 are sales transactions.

XAVA/WAVAX pool has a trading volume of $863.96 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04259, captured at 6:19 PM UTC.

The price of converting 1 XAVA to USD is $0.2856 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/09/20265:04:30 PMbuy$4.88$0.28560.72860.0425917.10xe0...d2ec
07/09/20262:20:53 PMsell$0.02582$0.28580.0038230.042320.090330x03...5ab1
07/09/20261:06:02 PMsell$4.81$0.28460.71560.0423416.90x77...0fb0
07/09/202610:53:03 AMbuy$3.89$0.28410.5840.042613.710x35...3357
07/09/202610:52:44 AMbuy$4.99$0.28410.74830.0425717.570xdd...4a88
07/09/202610:52:40 AMbuy$3.99$0.28370.59950.0425514.080x0c...0ceb
07/09/202610:23:54 AMbuy$8.97$0.28431.340.0425131.570x4f...0195
07/09/202610:20:49 AMbuy$6.02$0.2840.89920.0424121.20x61...85ac
07/09/202610:20:51 AMbuy$10.99$0.28431.640.0424538.650xf7...c3b2
07/09/202610:14:39 AMbuy$1.33$0.28390.19990.042394.710xf5...37f3
07/09/20269:37:36 AMbuy$4.99$0.28410.7450.0423717.580x00...7868
07/09/20269:37:35 AMbuy$3.35$0.28390.50070.0423511.820x63...8cc9
07/09/20269:09:37 AMbuy$1.99$0.28410.29780.042337.030x51...ad91
07/09/20268:19:59 AMbuy$18.15$0.28442.690.0422763.840xa2...7af4
07/09/20268:03:02 AMsell$51.12$0.28427.570.04211179.840x53...9a21
07/09/20267:57:31 AMbuy$9.99$0.28631.480.0424834.90x6c...c71c
07/09/20267:57:29 AMbuy$4.71$0.28590.69940.0424216.480xd7...e010
07/09/20267:57:31 AMbuy$3.5$0.28610.52050.0424412.260xad...db7e
07/09/20267:41:35 AMbuy$6.06$0.28590.89920.0423921.210xe4...8abd
07/09/20267:41:23 AMbuy$6.01$0.28580.89120.0423621.030x40...6c63