- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 51,156.63
- Pooled WAVAX:
- $2,389.89
XAVA/WAVAX price stats on Avalanche
As of June 23, 2026, the current price of XAVA token on DEX Pangolin is $0.2939. XAVA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,065.68. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,395,157.46. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,155.89. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,155.89.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,065.68 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04659, captured at 5:05 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2939 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:27:05 AM | sell | $4.86 | $0.2939 | 0.7709 | 0.04659 | 16.54 | 0x58...23c3 | |
| 06/23/2026 | 4:22:07 AM | sell | $0.2089 | $0.2933 | 0.0332 | 0.0466 | 0.7123 | 0x53...0a77 | |
| 06/23/2026 | 4:22:07 AM | sell | $11.49 | $0.2936 | 1.82 | 0.04666 | 39.15 | 0x53...0a77 | |
| 06/23/2026 | 4:22:07 AM | sell | $0.6235 | $0.2933 | 0.09906 | 0.04661 | 2.12 | 0x53...0a77 | |
| 06/23/2026 | 4:22:07 AM | sell | $1.81 | $0.2934 | 0.2881 | 0.04661 | 6.17 | 0x53...0a77 | |
| 06/23/2026 | 4:22:07 AM | sell | $0.2091 | $0.2933 | 0.03323 | 0.0466 | 0.713 | 0x53...0a77 | |
| 06/23/2026 | 4:07:25 AM | sell | $4.64 | $0.2952 | 0.7351 | 0.04671 | 15.73 | 0xa2...41b1 | |
| 06/23/2026 | 12:47:24 AM | buy | $20.55 | $0.2935 | 3.28 | 0.04694 | 70 | 0xe8...6c68 | |
| 06/23/2026 | 12:45:25 AM | sell | $2.66 | $0.2918 | 0.4252 | 0.0466 | 9.12 | 0xc8...c4a6 | |
| 06/23/2026 | 12:45:02 AM | sell | $2.89 | $0.2919 | 0.4619 | 0.04662 | 9.9 | 0xb5...e149 | |
| 06/23/2026 | 12:44:57 AM | sell | $1.44 | $0.2916 | 0.2318 | 0.04663 | 4.97 | 0xf5...987a | |
| 06/23/2026 | 12:24:44 AM | sell | $3.42 | $0.2904 | 0.5494 | 0.04665 | 11.77 | 0xdd...83a5 | |
| 06/23/2026 | 12:07:02 AM | sell | $2.91 | $0.2911 | 0.4676 | 0.04667 | 10.01 | 0x8c...5ce2 | |
| 06/22/2026 | 11:54:09 PM | buy | $0.04407 | $0.2923 | 0.00708 | 0.04696 | 0.1507 | 0xf9...5609 | |
| 06/22/2026 | 11:46:31 PM | sell | $4.52 | $0.2906 | 0.7266 | 0.04669 | 15.56 | 0xaa...1e29 | |
| 06/22/2026 | 11:24:41 PM | sell | $4.66 | $0.2903 | 0.7505 | 0.04672 | 16.06 | 0xea...2fae | |
| 06/22/2026 | 10:46:10 PM | sell | $3.33 | $0.2891 | 0.5392 | 0.04674 | 11.53 | 0x96...0108 | |
| 06/22/2026 | 10:31:57 PM | buy | $1.8 | $0.2909 | 0.2911 | 0.04703 | 6.19 | 0xc6...a2a6 | |
| 06/22/2026 | 10:30:14 PM | buy | $3.21 | $0.291 | 0.5191 | 0.04701 | 11.04 | 0xd5...450e | |
| 06/22/2026 | 10:29:49 PM | buy | $6.72 | $0.2909 | 1.08 | 0.04698 | 23.12 | 0x53...6e56 |