WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1909
Price
0.02992 WAVAX
TVL
$24,569.9
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
41
Buys
12
Sells
29
Volume
143
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,184.6
Pooled WAVAX:
$1,925.06

XAVA/WAVAX price stats on Avalanche

As of August 17, 2026, the current price of XAVA token on DEX Pangolin is $0.1909. XAVA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $142.63. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,097,976.16. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,569.91. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,569.91.

The total transactions of XAVA/WAVAX is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

XAVA/WAVAX pool has a trading volume of $142.63 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02992, captured at 10:46 AM UTC.

The price of converting 1 XAVA to USD is $0.1909 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/17/20264:15:06 AMsell$9.86$0.19091.540.0299251.63
0xc0c...Dd9F
0xe4...4237
08/17/20264:14:55 AMsell$1.71$0.19110.2690.029958.98
0x072...D108
0xdf...3a64
08/17/20264:13:42 AMsell$0.4803$0.19080.075390.029962.51
0x6b6...46ff
0x34...f7ab
08/17/20262:53:50 AMsell$1.18$0.19110.18640.029966.22
0xCea...93BC
0xb8...f8d6
08/17/20262:53:12 AMsell$2.08$0.1910.3270.0299710.91
0x74B...5a7d
0x3c...ee37
08/17/20262:41:45 AMsell$4.73$0.19090.74370.0299824.79
0x52E...D3f3
0xcf...adc3
08/17/20262:41:42 AMsell$4.17$0.19110.6550.0300121.82
0x443...1465
0x83...eb65
08/17/20262:34:25 AMsell$2.17$0.19110.34120.0300211.36
0x74B...5a7d
0xde...4951
08/17/202612:32:38 AMsell$0.007961$0.18910.0012640.030030.04209
0x044...7c1F
0xf1...1910
08/16/202611:58:27 PMsell$0.08771$0.18980.013870.030030.462
0x74B...5a7d
0x97...9c3c
08/16/202611:57:06 PMsell$0.08567$0.18980.013550.030030.4512
0x021...4D53
0x91...be6e
08/16/202611:56:12 PMsell$0.03896$0.190.0061570.030030.205
0x05C...97C6
0xe1...e307
08/16/20269:40:15 PMbuy$6.73$0.18961.070.0301935.51
0xdDa...1973
0xae...243a
08/16/20269:40:02 PMbuy$9.41$0.18951.490.0301549.67
0x9D0...215D
0xcd...3f90
08/16/20268:52:15 PMbuy$5.56$0.19070.87880.0301129.17
0xbbf...1972
0xb8...27ab
08/16/20268:29:27 PMbuy$2.45$0.19060.38740.0300912.87
0xD82...289f
0x90...5559
08/16/20268:18:38 PMbuy$2.07$0.19030.32720.0300810.87
0x0a8...342A
0x6d...45dc
08/16/20267:04:35 PMbuy$0.317$0.19070.050.030081.66
0x9ED...D35a
0x35...e4b4
08/16/20266:22:58 PMbuy$3.27$0.19050.51670.0300717.18
0x74B...5a7d
0x16...1b4d
08/16/20266:07:10 PMbuy$1.27$0.19060.20130.030066.69
0x05C...97C6
0x2d...7332