- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 101,155.07
- Pooled WAVAX:
- $1,138.39
XAVA/WAVAX price stats on Avalanche
As of December 29, 2025, the current price of XAVA token on DEX Pangolin is $0.1471. XAVA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $765.82. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,716,669.40. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,684.47. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,684.47.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 135 in the last 24 hours, 83 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $765.82 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01128, captured at 4:59 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1471 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:54:47 AM | buy | $0.2349 | $0.1471 | 0.01801 | 0.01128 | 1.59 | 0x70...abbe | |
| 12/29/2025 | 4:10:45 AM | buy | $0.529 | $0.1475 | 0.04046 | 0.01128 | 3.58 | 0x27...da37 | |
| 12/29/2025 | 4:03:16 AM | sell | $12.61 | $0.1476 | 0.9592 | 0.01122 | 85.43 | 0xd7...3d79 | |
| 12/29/2025 | 4:01:50 AM | sell | $9.86 | $0.1478 | 0.7507 | 0.01124 | 66.75 | 0x87...e7b5 | |
| 12/29/2025 | 4:00:37 AM | sell | $27.02 | $0.1478 | 2.06 | 0.01127 | 182.83 | 0xc4...427b | |
| 12/29/2025 | 3:59:09 AM | sell | $4.64 | $0.1468 | 0.3572 | 0.01129 | 31.62 | 0xa7...610e | |
| 12/29/2025 | 3:56:08 AM | buy | $0.3916 | $0.1477 | 0.03013 | 0.01136 | 2.65 | 0x0e...d81a | |
| 12/29/2025 | 3:49:00 AM | buy | $0.7775 | $0.1477 | 0.05983 | 0.01136 | 5.26 | 0x92...9bb8 | |
| 12/29/2025 | 3:46:52 AM | sell | $3.63 | $0.1468 | 0.2797 | 0.0113 | 24.74 | 0x90...1192 | |
| 12/29/2025 | 3:44:39 AM | buy | $1.01 | $0.1477 | 0.07826 | 0.01137 | 6.88 | 0x25...8b34 | |
| 12/29/2025 | 3:40:26 AM | sell | $21.77 | $0.1473 | 1.67 | 0.01131 | 147.76 | 0x46...7a9b | |
| 12/29/2025 | 3:40:20 AM | sell | $18.91 | $0.1477 | 1.45 | 0.01135 | 128 | 0x42...e4f1 | |
| 12/29/2025 | 3:40:07 AM | sell | $13.1 | $0.1478 | 1 | 0.01137 | 88.68 | 0xda...e808 | |
| 12/29/2025 | 3:37:30 AM | sell | $4.85 | $0.1469 | 0.376 | 0.01138 | 33.01 | 0xa3...cd98 | |
| 12/29/2025 | 3:36:53 AM | sell | $7.37 | $0.147 | 0.5718 | 0.01139 | 50.17 | 0xb4...3309 | |
| 12/29/2025 | 3:21:10 AM | buy | $0.1083 | $0.1474 | 0.008427 | 0.01147 | 0.7346 | 0xc1...a664 | |
| 12/29/2025 | 3:20:02 AM | buy | $0.2759 | $0.1474 | 0.02146 | 0.01147 | 1.87 | 0x50...b26f | |
| 12/29/2025 | 3:16:18 AM | buy | $0.2342 | $0.1473 | 0.01823 | 0.01147 | 1.58 | 0x51...aeeb | |
| 12/29/2025 | 3:12:48 AM | buy | $0.2533 | $0.1471 | 0.01974 | 0.01147 | 1.72 | 0x37...56fe | |
| 12/29/2025 | 3:10:35 AM | buy | $0.03182 | $0.1471 | 0.002479 | 0.01147 | 0.2161 | 0xa2...bb03 |