- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 59,964.3
- Pooled WAVAX:
- $2,007.25
XAVA/WAVAX price stats on Avalanche
As of May 1, 2026, the current price of XAVA token on DEX Pangolin is $0.3044. XAVA price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,212.24. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,445,251.50. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,622.42. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,622.42.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 110 in the last 24 hours, 41 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,212.24 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03337, captured at 2:16 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3044 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:19:39 AM | sell | $0.007507 | $0.3044 | 0.0008229 | 0.03337 | 0.02465 | 0x4b...ad06 | |
| 05/01/2026 | 12:04:24 AM | sell | $0.09683 | $0.3031 | 0.01063 | 0.0333 | 0.3193 | 0x50...7e55 | |
| 05/01/2026 | 12:04:24 AM | buy | $19.95 | $0.3053 | 2.19 | 0.03353 | 65.35 | 0xec...c532 | |
| 05/01/2026 | 12:04:22 AM | buy | $19.96 | $0.3046 | 2.19 | 0.03346 | 65.53 | 0xc3...565f | |
| 05/01/2026 | 12:04:16 AM | sell | $4.54 | $0.3025 | 0.4996 | 0.03323 | 15.03 | 0xfb...35c7 | |
| 05/01/2026 | 12:04:16 AM | sell | $0.685 | $0.3026 | 0.07524 | 0.03324 | 2.26 | 0x86...2fd6 | |
| 05/01/2026 | 12:04:14 AM | buy | $215.04 | $0.3009 | 23.62 | 0.03305 | 714.62 | 0x3c...4d75 | |
| 05/01/2026 | 12:04:12 AM | sell | $375.95 | $0.3007 | 41.29 | 0.03303 | 1,250 | 0xc0...e0d5 | |
| 05/01/2026 | 12:04:12 AM | buy | $2.72 | $0.2973 | 0.2998 | 0.03266 | 9.17 | 0x12...e61f | |
| 05/01/2026 | 12:04:12 AM | buy | $28.19 | $0.2968 | 3.09 | 0.0326 | 94.98 | 0xf3...40f2 | |
| 04/30/2026 | 10:55:51 PM | buy | $1.16 | $0.3075 | 0.1286 | 0.03392 | 3.79 | 0x59...6059 | |
| 04/30/2026 | 10:55:27 PM | buy | $0.237 | $0.3075 | 0.02615 | 0.03392 | 0.771 | 0x10...926d | |
| 04/30/2026 | 10:54:26 PM | buy | $1.03 | $0.3075 | 0.114 | 0.03392 | 3.36 | 0xcc...5821 | |
| 04/30/2026 | 10:42:25 PM | buy | $0.8418 | $0.3075 | 0.09285 | 0.03391 | 2.73 | 0xe9...5433 | |
| 04/30/2026 | 10:39:52 PM | buy | $2.12 | $0.3077 | 0.2343 | 0.03391 | 6.9 | 0x9d...242c | |
| 04/30/2026 | 10:03:42 PM | buy | $3.71 | $0.3079 | 0.4084 | 0.0339 | 12.04 | 0xb0...ad75 | |
| 04/30/2026 | 10:03:42 PM | buy | $3.01 | $0.3078 | 0.3324 | 0.03389 | 9.8 | 0x66...34fa | |
| 04/30/2026 | 10:03:39 PM | buy | $2.99 | $0.3077 | 0.3301 | 0.03387 | 9.74 | 0xf0...bdb2 | |
| 04/30/2026 | 9:11:19 PM | buy | $0.002897 | $0.308 | 0.0003185 | 0.03387 | 0.009405 | 0x8f...0c60 | |
| 04/30/2026 | 8:22:43 PM | sell | $15.54 | $0.3071 | 1.7 | 0.03369 | 50.6 | 0x51...aca4 |