WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1528
Price
0.01367 WAVAX
TVL
$29,277.48
MKT CAP
$15.3M
5m
0%
1h
0%
4h
1.02%
24h
-3.80%
Share
TXNS
48
Buys
17
Sells
31
Volume
931
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
95,555.69
Pooled WAVAX:
$1,309.49

XAVA/WAVAX price stats on Avalanche

As of October 2, 2026, the current price of XAVA token on DEX Pangolin is $0.1528. XAVA price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $931.48. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,289,266.27. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,277.48. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,277.48.

The total transactions of XAVA/WAVAX is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

XAVA/WAVAX pool has a trading volume of $931.48 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01367, captured at 10:21 AM UTC.

The price of converting 1 XAVA to USD is $0.1528 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/02/202610:01:35 AMsell$14.93$0.15281.330.0136797.71
0xc12...E328
0x97...5ffa
10/02/20267:31:07 AMbuy$15.07$0.15131.370.0137599.59
0x769...C6e8
0x4e...5813
10/02/20265:22:13 AMsell$0.9729$0.15160.087680.013666.41
0xF26...e58c
0xd3...24d8
10/02/20265:21:46 AMbuy$0.9796$0.15260.088210.013746.41
0xF26...e58c
0x70...2eee
10/02/20264:49:30 AMsell$16.84$0.15281.50.01367110.18
0xD78...3292
0xd9...4ffc
10/02/20264:28:56 AMbuy$0.1325$0.15340.01190.013770.864
0xd65...134f
0x29...c3a0
10/02/20264:28:44 AMsell$15.4$0.15271.380.0137100.9
0xd65...134f
0x29...ca58
10/02/20264:24:55 AMsell$18.31$0.15271.640.01373119.91
0xD78...3292
0xae...3a6f
10/02/20264:21:44 AMsell$18.08$0.15261.630.01377118.45
0x57c...2f26
0x10...68bc
10/02/20263:02:14 AMsell$17.36$0.15271.570.0138113.7
0x01B...2276
0x61...3fbd
10/02/20261:29:48 AMbuy$0.4087$0.15150.037510.01392.69
0x666...3a7c
0x0b...1b8b
10/01/20269:39:06 PMbuy$19.01$0.15121.740.01388125.7
0xfF4...bf9e
0x8f...e7ed
10/01/20268:55:10 PMbuy$1.06$0.15250.09640.013866.95
0x28b...77EC
0xb7...84c0
10/01/20268:55:06 PMsell$59.53$0.15245.40.01384390.51
0x8A9...A844
0x22...7a4a
10/01/20268:17:23 PMsell$8.38$0.15320.76220.0139354.71
0x8A9...A844
0x34...5f52
10/01/20268:17:23 PMsell$9.73$0.15340.88480.0139463.43
0x8A9...A844
0x54...8213
10/01/20268:17:23 PMsell$12.42$0.1531.120.0139181.16
0x8A9...A844
0x8b...0390
10/01/20268:17:11 PMsell$28.38$0.15382.580.01398184.49
0x8A9...A844
0x4b...99da
10/01/20268:17:09 PMsell$18.32$0.15431.660.01402118.7
0x8A9...A844
0x9c...7a5e
10/01/20268:17:06 PMsell$2.62$0.15520.23870.0141116.92
0x8A9...A844
0x62...0dbc