WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2021
Price
0.02814 WAVAX
TVL
$26,880.91
MKT CAP
$20.2M
5m
0%
1h
0%
4h
-0.13%
24h
-2.40%
Share
TXNS
93
Buys
31
Sells
62
Volume
677
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
66,275.41
Pooled WAVAX:
$1,870.91

XAVA/WAVAX price stats on Avalanche

As of August 31, 2026, the current price of XAVA token on DEX Pangolin is $0.2021. XAVA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $677.30. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,218,964.60. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $26,880.92. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $26,880.92.

The total transactions of XAVA/WAVAX is 93 in the last 24 hours, 31 of which are buy transactions, and 62 are sales transactions.

XAVA/WAVAX pool has a trading volume of $677.30 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02814, captured at 6:22 PM UTC.

The price of converting 1 XAVA to USD is $0.2021 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/31/20265:28:11 PMsell$0.06463$0.20210.0089960.028140.3196
0xD31...644b
0xca...b3f2
08/31/20263:44:18 PMsell$0.6619$0.20310.091710.028143.25
0x3d8...D380
0x72...78bb
08/31/20263:17:05 PMsell$7.13$0.20290.98980.0281635.14
0x912...a317
0x46...85a7
08/31/20262:44:24 PMsell$2.71$0.20370.37620.0281813.34
0x072...D108
0xe3...1271
08/31/20261:52:12 PMbuy$1.99$0.20240.27990.028359.87
0x4A0...e3D2
0x3e...7f76
08/31/20261:51:15 PMbuy$9.09$0.20251.270.0283344.9
0x1A0...34EF
0xa3...0ec9
08/31/20261:47:18 PMbuy$4.38$0.20240.61240.028321.64
0x1B8...fbA6
0xff...ec06
08/31/202612:41:29 PMbuy$5.55$0.20260.77520.0282827.41
0x07B...6cC3
0x10...27ee
08/31/202612:41:15 PMbuy$3.63$0.20280.50610.0282617.9
0xaCa...1971
0x4e...39a6
08/31/202612:40:44 PMbuy$4.04$0.20270.5640.0282419.96
0x74B...5a7d
0x27...b852
08/31/20269:26:07 AMbuy$45.06$0.20356.230.02814221.46
0x1bc...bE18
0x60...4187
08/31/20269:26:05 AMsell$49.82$0.20376.890.02817244.58
0xB80...DF95
0x48...4afe
08/31/20269:26:06 AMsell$45.57$0.20226.30.02797225.28
0x912...a317
0xe3...5ad7
08/31/20269:25:54 AMsell$5.02$0.20440.69540.0282824.58
0x74B...5a7d
0x4b...4c15
08/31/20269:25:52 AMsell$1.77$0.20420.24540.02838.67
0x74B...5a7d
0x3a...e71b
08/31/20269:25:39 AMsell$15.94$0.20472.20.0283477.9
0x14c...9839
0xc1...632c
08/31/20269:04:01 AMbuy$0.03417$0.20580.0047390.028540.166
0x820...baBa
0x12...9708
08/31/20267:19:11 AMsell$3.66$0.20530.50610.0283817.83
0xdDa...1973
0xa3...c02e
08/31/20267:18:53 AMsell$2.59$0.20550.3580.0283912.6
0x062...eF2B
0xbc...38f4
08/31/20267:17:14 AMsell$4.73$0.20540.65460.0284123.04
0xF69...1969
0xb1...f7b9