WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1901
Price
0.02988 WAVAX
TVL
$24,417.92
MKT CAP
$19M
5m
0%
1h
0%
4h
-1.69%
24h
-2.75%
Share
TXNS
74
Buys
34
Sells
40
Volume
523
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,366.11
Pooled WAVAX:
$1,918.75

XAVA/WAVAX price stats on Avalanche

As of August 13, 2026, the current price of XAVA token on DEX Pangolin is $0.1901. XAVA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $522.53. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,016,335.34. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,417.93. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,417.93.

The total transactions of XAVA/WAVAX is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

XAVA/WAVAX pool has a trading volume of $522.53 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02988, captured at 7:51 PM UTC.

The price of converting 1 XAVA to USD is $0.1901 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/13/20264:39:40 PMbuy$5.6$0.19010.88110.0298829.48
0xdDa...1973
0x3c...94c0
08/13/20263:31:48 PMbuy$0.01906$0.1920.0029650.029870.09926
0x0a8...342A
0xea...afbd
08/13/20263:31:46 PMbuy$0.0242$0.1920.0037640.029870.126
0x044...7c1F
0x96...733e
08/13/20263:31:34 PMbuy$0.02853$0.1920.0044370.029870.1485
0x072...D108
0xc7...4cc0
08/13/20263:31:32 PMbuy$0.03153$0.1920.0049040.029870.1641
0xB7F...e198
0xa1...34c1
08/13/20263:29:23 PMsell$6.05$0.19080.94180.029731.7
0x912...a317
0x2f...238c
08/13/20263:29:07 PMsell$4.46$0.19130.69420.0297323.35
0x912...a317
0xbf...708c
08/13/20263:29:04 PMsell$20.76$0.19153.220.02979108.37
0x912...a317
0x50...f1a8
08/13/20263:16:11 PMbuy$4.21$0.19350.65360.0300121.77
0xdDa...1973
0x41...807d
08/13/20263:13:14 PMbuy$10.44$0.19331.610.0299754.02
0x927...66De
0x27...dcc9
08/13/20263:12:40 PMbuy$2.94$0.19360.45530.0299415.2
0x2A8...58F1
0xc4...effb
08/13/20263:12:38 PMbuy$1.63$0.19350.25290.029938.45
0x037...8dE3
0x64...5cab
08/13/20263:10:27 PMbuy$2.98$0.19360.46080.0299215.39
0x5A8...29B5
0x38...4da3
08/13/20262:26:57 PMbuy$5.32$0.19340.82360.029927.54
0x55d...aBE6
0x95...45aa
08/13/20262:26:27 PMbuy$1.95$0.19340.30240.0298810.11
0x74B...5a7d
0x0c...342b
08/13/202611:02:18 AMsell$47.44$0.19397.280.02979244.6
0xD3f...91De
0x72...50da
08/13/202611:02:18 AMbuy$4.55$0.19440.69940.0298723.41
0x8D0...d191
0x7b...f9d9
08/13/202610:53:47 AMsell$1.66$0.19450.25580.029918.55
0x3Ee...A224
0x9f...3ab5
08/13/202610:48:27 AMsell$2.19$0.19470.33690.0299211.26
0x515...748d
0xf9...f854
08/13/202610:47:20 AMbuy$69.3$0.195810.650.03009353.92
0x441...3d0A
0x82...8ef4