WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2798
Price
0.04353 WAVAX
TVL
$29,676.66
MKT CAP
$28M
5m
0%
1h
0.01%
4h
0.42%
24h
-0.66%
Share
TXNS
94
Buys
42
Sells
52
Volume
730
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
53,180.48
Pooled WAVAX:
$2,308.22

XAVA/WAVAX price stats on Avalanche

As of July 9, 2026, the current price of XAVA token on DEX Pangolin is $0.2798. XAVA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $730.15. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,983,908.59. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,676.66. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,676.66.

The total transactions of XAVA/WAVAX is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.

XAVA/WAVAX pool has a trading volume of $730.15 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04353, captured at 3:28 AM UTC.

The price of converting 1 XAVA to USD is $0.2798 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/09/20263:21:39 AMbuy$0.9994$0.27980.15540.043533.570xae...e8ed
07/09/20263:19:35 AMbuy$1.68$0.27990.26140.0435260x7c...2f42
07/09/20263:01:06 AMbuy$3.99$0.28010.6210.043514.270xd5...adae
07/09/20263:01:03 AMbuy$4.99$0.27970.77630.0434817.850x71...7493
07/09/20263:00:36 AMbuy$3.21$0.27990.49960.0434511.490x84...0102
07/09/20262:52:56 AMbuy$7.31$0.281.130.0434226.130x73...ae5e
07/09/20262:51:05 AMbuy$2.92$0.27980.45340.0433910.440xb0...bd93
07/09/20261:10:04 AMsell$10.46$0.28181.60.0431537.120x76...854b
07/09/20261:09:48 AMsell$15.63$0.28132.40.0432355.550x4e...ee2c
07/09/20261:09:48 AMsell$12.43$0.28181.910.0433144.10x06...ad2d
07/09/20261:09:17 AMsell$13.16$0.28142.020.0433846.770x20...89ca
07/09/20261:09:09 AMsell$3.78$0.28130.58480.0434313.460xfa...b12b
07/09/20261:07:49 AMsell$5$0.28150.77210.0434617.760xde...6d8d
07/09/20261:07:37 AMsell$2.18$0.28160.33760.043487.760xd7...52b2
07/09/202612:44:37 AMsell$0.02375$0.280.0036890.043480.084820x07...946e
07/09/202612:44:16 AMsell$12.64$0.28061.960.0435245.060xbc...df40
07/09/202612:43:50 AMsell$0.2855$0.28050.044330.043561.010xf3...f2e5
07/09/202612:43:48 AMbuy$59.96$0.28119.310.04365213.290xd3...97ca
07/09/202612:43:12 AMbuy$51.52$0.27980.04332184.640xd8...361f
07/09/202612:00:54 AMsell$16.79$0.27862.590.0429660.280x73...e0e2