Info about XAVA-WAVAX pair
- Pooled XAVA:
- 64,373.29
- Pooled WAVAX:
- $1,849.21
XAVA/WAVAX price stats on Avalanche
As of March 29, 2026, the current price of XAVA token on DEX Pangolin is $0.25. XAVA price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $908.55. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $25,005,688.27. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $32,266.39. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $32,266.39.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $908.55 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02866, captured at 1:19 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.25 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:39:27 AM | sell | $12.19 | $0.25 | 1.39 | 0.02866 | 48.75 | 0x24...617c | |
| 03/28/2026 | 11:57:59 PM | sell | $0.06528 | $0.251 | 0.007457 | 0.02868 | 0.2599 | 0x4f...7d46 | |
| 03/28/2026 | 11:53:44 PM | sell | $1.6 | $0.2509 | 0.184 | 0.02868 | 6.41 | 0x19...cbae | |
| 03/28/2026 | 11:12:14 PM | buy | $9.51 | $0.252 | 1.08 | 0.02884 | 37.76 | 0xb2...fd41 | |
| 03/28/2026 | 11:09:40 PM | sell | $0.3622 | $0.2516 | 0.04125 | 0.02865 | 1.43 | 0x9e...0713 | |
| 03/28/2026 | 11:09:42 PM | sell | $0.5093 | $0.2515 | 0.05801 | 0.02865 | 2.02 | 0x1c...beae | |
| 03/28/2026 | 11:09:38 PM | buy | $29.46 | $0.2525 | 3.35 | 0.02878 | 116.69 | 0x7d...6308 | |
| 03/28/2026 | 11:09:38 PM | sell | $2.63 | $0.2514 | 0.2999 | 0.02866 | 10.46 | 0x0c...ef11 | |
| 03/28/2026 | 10:32:32 PM | sell | $0.03001 | $0.2525 | 0.003395 | 0.02856 | 0.1188 | 0xde...5ec6 | |
| 03/28/2026 | 10:11:49 PM | sell | $0.01512 | $0.2519 | 0.001714 | 0.02856 | 0.06002 | 0x58...6325 | |
| 03/28/2026 | 10:11:47 PM | sell | $0.02131 | $0.2519 | 0.002415 | 0.02856 | 0.08457 | 0x36...ee50 | |
| 03/28/2026 | 10:11:45 PM | sell | $0.01134 | $0.2519 | 0.001285 | 0.02856 | 0.04501 | 0xf2...80dc | |
| 03/28/2026 | 10:11:43 PM | sell | $0.04298 | $0.2519 | 0.004872 | 0.02856 | 0.1705 | 0x0c...4a70 | |
| 03/28/2026 | 10:11:42 PM | sell | $0.03616 | $0.2519 | 0.004099 | 0.02856 | 0.1435 | 0x48...ceaa | |
| 03/28/2026 | 10:11:42 PM | sell | $0.09235 | $0.2519 | 0.01046 | 0.02856 | 0.3664 | 0x19...218c | |
| 03/28/2026 | 10:11:39 PM | sell | $0.2406 | $0.2519 | 0.02727 | 0.02856 | 0.9549 | 0xf4...3f9a | |
| 03/28/2026 | 10:11:36 PM | sell | $0.1926 | $0.2519 | 0.02184 | 0.02856 | 0.7645 | 0xf9...5cc1 | |
| 03/28/2026 | 10:11:33 PM | sell | $0.1024 | $0.252 | 0.01161 | 0.02856 | 0.4065 | 0xb4...d435 | |
| 03/28/2026 | 10:11:34 PM | sell | $0.05639 | $0.252 | 0.006393 | 0.02856 | 0.2237 | 0xc5...e889 | |
| 03/28/2026 | 10:11:32 PM | buy | $28.4 | $0.253 | 3.21 | 0.02868 | 112.22 | 0x96...390d |