WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2825
Price
0.0415 WAVAX
TVL
$30,677.14
MKT CAP
$28.3M
5m
0%
1h
-0.36%
4h
-0.36%
24h
-0.77%
Share
TXNS
109
Buys
56
Sells
53
Volume
777
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
54,454.84
Pooled WAVAX:
$2,253.47

XAVA/WAVAX price stats on Avalanche

As of July 7, 2026, the current price of XAVA token on DEX Pangolin is $0.2825. XAVA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $777.21. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,252,076.09. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,677.14. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,677.14.

The total transactions of XAVA/WAVAX is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.

XAVA/WAVAX pool has a trading volume of $777.21 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0415, captured at 12:25 PM UTC.

The price of converting 1 XAVA to USD is $0.2825 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/07/202612:17:48 PMbuy$0.09969$0.28250.014640.04150.35280x9e...b1d9
07/07/202612:17:36 PMbuy$0.2567$0.28250.037710.04150.90870xdd...6ca2
07/07/202612:17:35 PMsell$70.48$0.282110.350.04144249.850x3d...3523
07/07/202612:08:10 PMsell$6.76$0.28350.99330.0416523.840x7f...0391
07/07/20267:49:41 AMsell$3.43$0.28390.50460.0416812.10x2e...dc40
07/07/20267:26:25 AMsell$4.33$0.28370.63760.041715.280x83...ca5a
07/07/20267:25:33 AMsell$3.04$0.28350.44870.0417210.750x1f...5123
07/07/20267:23:14 AMsell$2.03$0.28370.29980.041737.180x42...39eb
07/07/20267:22:11 AMsell$1.51$0.28340.22260.041745.330x09...cd4d
07/07/20267:21:28 AMsell$3.81$0.28350.56190.0417613.450x0b...5bf8
07/07/20267:20:54 AMsell$2.71$0.28370.39970.041779.560x3a...afe8
07/07/20267:14:07 AMsell$1.67$0.28340.24740.041795.920xfa...0bc2
07/07/20266:54:14 AMsell$4.32$0.28340.63740.041815.240x8e...841e
07/07/20266:54:14 AMsell$2.03$0.28350.29980.041827.160x12...ab25
07/07/20265:42:15 AMsell$0.01215$0.28240.0017990.041830.043020x7d...5198
07/07/20265:14:56 AMbuy$14.96$0.28192.230.0420453.070x8a...ac0e
07/07/20265:14:52 AMbuy$13.3$0.28161.980.0419647.250xfa...8da8
07/07/20265:14:18 AMbuy$7.05$0.28181.040.041925.030xe4...77ad
07/07/20265:14:14 AMbuy$3.85$0.28170.57320.0418713.680xc8...4910
07/07/20265:14:05 AMbuy$3.19$0.28140.47580.0418511.360xdd...8f96