WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1527
Price
0.0137 WAVAX
TVL
$29,220.91
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.17%
24h
-0.14%
Share
TXNS
34
Buys
15
Sells
19
Volume
704
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
95,480.97
Pooled WAVAX:
$1,310.72

XAVA/WAVAX price stats on Avalanche

As of October 3, 2026, the current price of XAVA token on DEX Pangolin is $0.1527. XAVA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $703.59. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,272,082.41. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,220.92. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,220.92.

The total transactions of XAVA/WAVAX is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

XAVA/WAVAX pool has a trading volume of $703.59 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0137, captured at 1:36 PM UTC.

The price of converting 1 XAVA to USD is $0.1527 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/03/202611:36:46 AMsell$15.3$0.15271.370.0137100.22
0xDD6...DAc1
0xc2...39b4
10/03/202611:35:16 AMsell$19.85$0.15241.780.01373130.25
0xD78...3292
0xdb...b772
10/03/202611:34:36 AMsell$16.86$0.15261.520.01376110.5
0xD78...3292
0x47...e656
10/03/202611:31:03 AMsell$16.54$0.15261.490.0138108.35
0x14F...D4Bb
0x2e...151b
10/03/202611:29:45 AMsell$14.7$0.15261.330.0138296.33
0x256...757c
0xb3...7ffd
10/03/202610:33:00 AMsell$10.23$0.15240.93020.0138567.14
0x04d...6D56
0x06...0fd7
10/03/20261:09:13 AMsell$16.5$0.15161.510.01387108.83
0xD78...3292
0xf7...a143
10/03/202612:44:43 AMsell$15.81$0.15161.450.01391104.25
0xD78...3292
0x79...74ff
10/03/202612:31:16 AMsell$14.72$0.15171.350.0139496.99
0xA7b...7D0f
0xf9...1bc9
10/03/202612:19:07 AMsell$16.56$0.15161.520.01397109.22
0xD78...3292
0xc6...51cd
10/03/202612:16:23 AMsell$16.14$0.15151.490.014106.55
0xD78...3292
0x9c...4083
10/02/202611:46:53 PMsell$15.03$0.15131.390.0140399.33
0x28b...77EC
0x9d...1cbd
10/02/202611:35:17 PMsell$15.04$0.15131.390.0140699.4
0xD78...3292
0x1a...ad22
10/02/202610:45:44 PMsell$15.82$0.15111.470.01409104.72
0xD78...3292
0x23...e5bd
10/02/202610:36:58 PMsell$13.21$0.15111.230.0141287.39
0x4D0...7138
0x3c...3784
10/02/20269:53:40 PMsell$13.65$0.15181.270.0141489.92
0x57c...2f26
0xcc...4367
10/02/20269:00:12 PMbuy$29.44$0.15012.780.01421196.17
0xD2e...8571
0xb6...1694
10/02/20268:36:56 PMsell$54.34$0.15055.10.01415360.87
0xFca...6739
0x3d...1b56
10/02/20267:05:36 PMsell$17.32$0.15191.620.01422114.06
0x25b...7793
0x2a...2b27
10/02/20266:47:29 PMbuy$29.54$0.15052.80.0143196.17
0x021...99C2
0x9a...c915