Info about XAVA-WAVAX pair
- Pooled XAVA:
- 61,214.4
- Pooled WAVAX:
- $2,013.67
XAVA/WAVAX price stats on Avalanche
As of July 29, 2026, the current price of XAVA token on DEX Pangolin is $0.2173. XAVA price is down -13.59% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $5,831.57. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $21,738,816.41. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $26,534.76. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $26,534.76.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 322 in the last 24 hours, 192 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $5,831.57 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03299, captured at 12:14 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2173 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:12:47 AM | buy | $0.01769 | $0.2173 | 0.002685 | 0.03299 | 0.08137 | 0x77...f978 | |
| 07/29/2026 | 12:05:17 AM | sell | $4.99 | $0.2171 | 0.7549 | 0.0328 | 23 | 0x0d...be89 | |
| 07/29/2026 | 12:05:08 AM | sell | $4.31 | $0.2172 | 0.652 | 0.03283 | 19.86 | 0xa1...a778 | |
| 07/29/2026 | 12:04:35 AM | sell | $4.99 | $0.2172 | 0.756 | 0.03285 | 23.01 | 0x8e...592f | |
| 07/29/2026 | 12:04:19 AM | sell | $3.73 | $0.2171 | 0.5651 | 0.03287 | 17.19 | 0x9f...72aa | |
| 07/29/2026 | 12:01:15 AM | sell | $12.54 | $0.2173 | 1.89 | 0.03291 | 57.71 | 0x08...d5f1 | |
| 07/29/2026 | 12:00:52 AM | sell | $6.35 | $0.2171 | 0.9652 | 0.03296 | 29.28 | 0xb3...0ba7 | |
| 07/28/2026 | 10:49:18 PM | buy | $0.02571 | $0.217 | 0.003931 | 0.03317 | 0.1184 | 0x64...a831 | |
| 07/28/2026 | 8:18:47 PM | buy | $0.07071 | $0.2183 | 0.01074 | 0.03317 | 0.3238 | 0xac...c2d1 | |
| 07/28/2026 | 8:18:35 PM | buy | $0.1501 | $0.2183 | 0.02281 | 0.03317 | 0.6877 | 0x53...f0c5 | |
| 07/28/2026 | 8:18:30 PM | buy | $13.8 | $0.2181 | 2.09 | 0.03314 | 63.3 | 0xb4...90b0 | |
| 07/28/2026 | 8:18:28 PM | buy | $0.08978 | $0.2184 | 0.01364 | 0.03318 | 0.411 | 0xbe...b982 | |
| 07/28/2026 | 8:18:30 PM | buy | $0.01862 | $0.2183 | 0.002829 | 0.03317 | 0.08527 | 0x7d...8dff | |
| 07/28/2026 | 8:18:30 PM | sell | $14.9 | $0.2168 | 2.26 | 0.03294 | 68.74 | 0xf9...b5eb | |
| 07/28/2026 | 8:18:29 PM | buy | $0.1258 | $0.2184 | 0.01912 | 0.03318 | 0.5763 | 0xc6...02dc | |
| 07/28/2026 | 8:18:27 PM | buy | $0.1907 | $0.2184 | 0.02897 | 0.03318 | 0.8733 | 0x09...bdcb | |
| 07/28/2026 | 8:18:27 PM | buy | $5.91 | $0.2183 | 0.8992 | 0.03316 | 27.11 | 0x2c...e4fa | |
| 07/28/2026 | 8:18:27 PM | buy | $8.54 | $0.218 | 1.29 | 0.03312 | 39.2 | 0x3d...24ba | |
| 07/28/2026 | 8:18:27 PM | sell | $67.12 | $0.2177 | 10.19 | 0.03307 | 308.32 | 0x14...a58d | |
| 07/28/2026 | 7:57:40 PM | sell | $4.64 | $0.2191 | 0.7052 | 0.03325 | 21.2 | 0xba...7854 |