- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 93,138.25
- Pooled WAVAX:
- $1,343.22
XAVA/WAVAX price stats on Avalanche
As of October 1, 2026, the current price of XAVA token on DEX Pangolin is $0.1603. XAVA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $804.41. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $16,035,770.78. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,911.86. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,911.86.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $804.41 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0144, captured at 9:17 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1603 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:09:49 AM | sell | $24.37 | $0.1603 | 2.18 | 0.0144 | 152 | 0x4d...f8a0 | |
| 10/01/2026 | 7:27:08 AM | buy | $18.65 | $0.1589 | 1.7 | 0.01449 | 117.36 | 0x73...88d3 | |
| 10/01/2026 | 7:26:03 AM | buy | $22.78 | $0.1589 | 2.07 | 0.01445 | 143.28 | 0x6b...9dad | |
| 10/01/2026 | 4:31:21 AM | sell | $42.97 | $0.1597 | 3.87 | 0.01438 | 269.05 | 0x9e...090e | |
| 10/01/2026 | 3:55:04 AM | sell | $15.47 | $0.1607 | 1.39 | 0.01444 | 96.29 | 0x82...6bac | |
| 10/01/2026 | 3:28:16 AM | sell | $18.37 | $0.1604 | 1.65 | 0.01447 | 114.54 | 0xdb...be90 | |
| 10/01/2026 | 3:01:03 AM | sell | $14.34 | $0.1604 | 1.29 | 0.0145 | 89.36 | 0x69...8acb | |
| 10/01/2026 | 2:55:55 AM | sell | $14.35 | $0.1604 | 1.3 | 0.01453 | 89.47 | 0x45...5a39 | |
| 10/01/2026 | 2:52:03 AM | sell | $10.83 | $0.1602 | 0.9848 | 0.01456 | 67.64 | 0x84...a90e | |
| 10/01/2026 | 12:02:30 AM | buy | $8.3 | $0.1599 | 0.7603 | 0.01465 | 51.9 | 0xf8...aebc | |
| 09/30/2026 | 11:14:08 PM | buy | $106.02 | $0.1606 | 9.67 | 0.01466 | 659.89 | 0x00...d876 | |
| 09/30/2026 | 11:14:08 PM | sell | $65.25 | $0.1601 | 5.95 | 0.01461 | 407.48 | 0x9b...2df7 | |
| 09/30/2026 | 10:07:12 PM | buy | $10.46 | $0.1581 | 0.9628 | 0.01455 | 66.16 | 0xfd...183c | |
| 09/30/2026 | 10:05:12 PM | buy | $5.61 | $0.158 | 0.5161 | 0.01453 | 35.5 | 0x2e...5464 | |
| 09/30/2026 | 4:59:40 PM | sell | $9.04 | $0.1592 | 0.8208 | 0.01445 | 56.79 | 0x41...58f5 | |
| 09/30/2026 | 4:19:57 PM | sell | $10.86 | $0.1592 | 0.9873 | 0.01447 | 68.22 | 0x61...983a | |
| 09/30/2026 | 4:05:14 PM | sell | $17.04 | $0.1595 | 1.54 | 0.01449 | 106.83 | 0xa0...1a4a | |
| 09/30/2026 | 2:43:38 PM | buy | $6.31 | $0.1584 | 0.5821 | 0.01459 | 39.88 | 0x27...96f9 | |
| 09/30/2026 | 2:35:37 PM | buy | $30 | $0.1581 | 2.76 | 0.01456 | 189.76 | 0x6c...c36a | |
| 09/30/2026 | 2:28:15 PM | buy | $14.93 | $0.1582 | 1.36 | 0.01451 | 94.36 | 0xbf...9db5 |