WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1944
Price
0.03014 WAVAX
TVL
$24,919.26
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0.70%
24h
0.98%
Share
TXNS
60
Buys
41
Sells
19
Volume
611
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
63,901.86
Pooled WAVAX:
$1,931.48

XAVA/WAVAX price stats on Avalanche

As of August 7, 2026, the current price of XAVA token on DEX Pangolin is $0.1944. XAVA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $611.40. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,444,669.00. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,919.27. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,919.27.

The total transactions of XAVA/WAVAX is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.

XAVA/WAVAX pool has a trading volume of $611.40 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03014, captured at 7:55 PM UTC.

The price of converting 1 XAVA to USD is $0.1944 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/07/20267:23:10 PMsell$3.25$0.19440.50380.0301416.710x60...dca9
08/07/20265:23:22 PMbuy$5.15$0.19310.80910.0303126.680xc4...a3af
08/07/20265:23:02 PMbuy$3.53$0.19290.55460.0302918.30xe5...5b96
08/07/20265:15:34 PMbuy$8.87$0.1931.390.0302645.980xaa...4043
08/07/20265:05:55 PMbuy$4.99$0.1930.78210.0302325.870x06...2472
08/07/20265:04:55 PMbuy$4.99$0.1930.78150.030225.870x1f...f5db
08/07/20265:01:01 PMbuy$5.99$0.19320.93630.0301831.020xa8...50c6
08/07/20265:00:04 PMbuy$4.86$0.19310.76010.0301525.20xef...3ffe
08/07/20262:52:01 PMbuy$6.14$0.19330.95680.0301231.750x54...8641
08/07/202612:30:20 PMsell$2.81$0.19420.43410.0299414.50x16...6f70
08/07/202611:25:27 AMsell$4.4$0.19350.68110.0299522.730xfa...2644
08/07/202611:23:03 AMsell$4.29$0.19380.6640.0299722.150x53...c41d
08/07/202611:23:01 AMsell$2.38$0.19390.36910.0299912.30xa2...f789
08/07/202611:22:50 AMsell$1.81$0.19390.28090.039.360x87...b758
08/07/20267:33:08 AMsell$27$0.19294.20.03007139.930x47...22c4
08/07/20266:08:36 AMsell$0.01706$0.19280.0026670.030140.08850x45...ad69
08/07/20266:08:29 AMsell$0.006285$0.19280.00098230.030140.032590x0f...a78a
08/07/20265:30:11 AMsell$0.03798$0.19240.0059480.030140.19730x90...ea54
08/07/20265:30:06 AMbuy$27.55$0.19334.310.03025142.550x91...8e37
08/07/20265:12:04 AMbuy$1.72$0.19280.27070.030188.960x5c...e8b4