WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1772
Price
0.0192 WAVAX
TVL
$27,845.56
MKT CAP
$17.7M
5m
0%
1h
0.00%
4h
0.59%
24h
5.77%
Share
TXNS
290
Buys
119
Sells
171
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
78,390.23
Pooled WAVAX:
$1,508.18

XAVA/WAVAX price stats on Avalanche

As of March 9, 2026, the current price of XAVA token on DEX Pangolin is $0.1772. XAVA price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,247.02. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $17,726,620.65. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $27,845.56. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $27,845.56.

The total transactions of XAVA/WAVAX is 290 in the last 24 hours, 119 of which are buy transactions, and 171 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,247.02 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0192, captured at 3:57 PM UTC.

The price of converting 1 XAVA to USD is $0.1772 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/09/20263:43:35 PMsell$14.92$0.17721.610.019284.2
0xCb8...f28D
0xbf...e2ba
03/09/20263:25:58 PMsell$0.08548$0.17830.0092150.019220.4793
0x319...1482
0xeb...09d8
03/09/20263:25:03 PMsell$5.24$0.17830.56560.0192329.41
0x6AB...4488
0x12...7066
03/09/20263:24:00 PMsell$0.6322$0.17830.068180.019233.54
0x319...1482
0x4b...508f
03/09/20263:23:55 PMsell$0.6937$0.17840.074810.019243.88
0x319...1482
0xb5...b73b
03/09/20263:23:50 PMsell$0.594$0.17840.064070.019243.32
0x319...1482
0xbc...93a6
03/09/20263:23:49 PMsell$0.5048$0.17840.054450.019242.82
0x319...1482
0xc3...9ead
03/09/20263:23:45 PMsell$0.7249$0.17830.07820.019244.06
0x977...ABaa
0xfa...560d
03/09/20263:23:25 PMsell$2.52$0.17830.27220.0192414.14
0x9C8...9b60
0x9a...7a98
03/09/20263:23:22 PMsell$0.1755$0.17840.018950.019250.9842
0x319...1482
0x47...9846
03/09/20263:23:23 PMsell$0.7784$0.17830.084020.019254.36
0x977...ABaa
0xfa...0ad8
03/09/20263:23:21 PMsell$0.4251$0.17840.045880.019252.38
0x319...1482
0x7b...81c1
03/09/20263:23:13 PMsell$0.5346$0.17840.05770.019252.99
0x319...1482
0xf5...62e4
03/09/20263:15:35 PMsell$3.83$0.17830.41410.0192621.49
0xC15...1E7B
0xca...022e
03/09/20263:15:28 PMsell$3.84$0.17840.41520.0192721.54
0x5AA...7977
0x28...542a
03/09/20263:15:10 PMsell$1.42$0.17850.1540.019287.99
0x977...ABaa
0x61...6c50
03/09/20263:15:09 PMsell$0.5888$0.17850.06360.019283.29
0x319...1482
0x77...880f
03/09/20263:15:05 PMsell$0.3105$0.17840.033550.019281.74
0x319...1482
0xec...3fcf
03/09/20263:13:25 PMsell$0.02304$0.17840.0024910.019280.1291
0x319...1482
0xe7...1082
03/09/20263:13:20 PMsell$0.0117$0.17840.0012650.019280.06562
0x319...1482
0x7c...8551