WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1809
Price
0.0243 WAVAX
TVL
$25,901.36
MKT CAP
$18.1M
5m
0%
1h
-0.66%
4h
-0.35%
24h
-9.49%
Share
TXNS
227
Buys
147
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
71,372.24
Pooled WAVAX:
$1,739.83

XAVA/WAVAX price stats on Avalanche

As of September 11, 2026, the current price of XAVA token on DEX Pangolin is $0.1809. XAVA price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,699.87. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $18,090,951.33. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,901.37. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,901.37.

The total transactions of XAVA/WAVAX is 227 in the last 24 hours, 147 of which are buy transactions, and 80 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,699.87 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0243, captured at 8:48 PM UTC.

The price of converting 1 XAVA to USD is $0.1809 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/11/20268:33:23 PMsell$0.08522$0.18090.011440.02430.4710xb1...3278
09/11/20268:06:47 PMsell$2.32$0.1820.31050.024312.770x18...ba94
09/11/20268:05:14 PMsell$1.62$0.18220.21650.024318.90x56...8ad3
09/11/20268:04:26 PMsell$2.56$0.1820.34250.0243214.080x1e...3a20
09/11/20268:02:53 PMsell$5$0.18210.66830.0243327.450x72...87af
09/11/20268:02:47 PMsell$4.97$0.18210.66520.0243527.310x95...d433
09/11/20267:02:41 PMbuy$5.98$0.18120.80860.0245330x59...38f1
09/11/20267:02:38 PMbuy$12.13$0.1811.640.0244667.040xc4...568e
09/11/20267:02:29 PMbuy$3.88$0.18110.52350.0244321.420x45...c109
09/11/20267:02:00 PMsell$0.04914$0.18020.006620.024280.27260x0d...51d2
09/11/20266:55:35 PMbuy$2.53$0.1810.34220.0244214.010xf7...d86b
09/11/20266:54:27 PMbuy$2.74$0.18120.37030.0244115.160xea...68c2
09/11/20266:52:39 PMbuy$2.15$0.18120.28980.024411.870x18...861f
09/11/20266:52:17 PMbuy$3.81$0.18120.5140.0243921.070xb6...d1cd
09/11/20266:51:59 PMbuy$3.82$0.18120.5140.0243721.080x61...bb3c
09/11/20266:51:31 PMbuy$5.22$0.18120.70190.0243628.810x38...e278
09/11/20266:51:02 PMbuy$2.97$0.18120.39970.0243416.410xaa...7651
09/11/20266:51:02 PMbuy$5.21$0.18110.70050.0243328.780xef...b09e
09/11/20266:49:38 PMbuy$4.99$0.18120.670.0243127.560x64...11b7
09/11/20266:14:26 PMbuy$4.53$0.18140.60720.0242924.990x2d...8225