WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2874
Price
0.04698 WAVAX
TVL
$29,311.15
MKT CAP
$28.7M
5m
0%
1h
0.31%
4h
-0.37%
24h
-0.53%
Share
TXNS
330
Buys
187
Sells
143
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
51,119.59
Pooled WAVAX:
$2,395.22

XAVA/WAVAX price stats on Avalanche

As of June 26, 2026, the current price of XAVA token on DEX Pangolin is $0.2874. XAVA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,379.32. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,747,921.59. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,311.16. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,311.16.

The total transactions of XAVA/WAVAX is 330 in the last 24 hours, 187 of which are buy transactions, and 143 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,379.32 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04698, captured at 2:09 AM UTC.

The price of converting 1 XAVA to USD is $0.2874 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/26/20261:57:37 AMbuy$3.84$0.28740.62830.0469813.370x3b...d3de
06/26/20261:45:37 AMbuy$1.83$0.28730.29980.046966.380xcf...32ff
06/26/20261:35:57 AMbuy$4.94$0.28740.80730.0469217.20x10...2f82
06/26/20261:35:57 AMbuy$2.91$0.28760.47520.0469510.120xeb...93cd
06/26/20261:33:08 AMbuy$1.66$0.28750.2710.04695.770xf3...db3c
06/26/20261:32:51 AMbuy$2.64$0.28750.43150.046899.20x0d...b4cc
06/26/20261:29:38 AMbuy$4.53$0.28790.73870.0468615.760x89...f891
06/26/20261:29:27 AMbuy$3.98$0.28770.64830.0468413.840xf7...b791
06/26/20261:29:07 AMbuy$1.45$0.28780.2360.046825.040xcb...4d96
06/26/20261:14:55 AMsell$0.903$0.28790.14590.046543.130x27...4b03
06/26/20261:10:43 AMsell$0.03069$0.28780.0049620.046540.10660xd4...8137
06/26/20261:10:43 AMsell$0.04658$0.28780.0075320.046540.16180xd4...8137
06/26/20261:10:43 AMsell$0.2688$0.28780.043460.046540.93380xd4...8137
06/26/20261:10:43 AMsell$0.8092$0.28780.13080.046542.810xd4...8137
06/26/20261:10:43 AMsell$0.1217$0.28780.019680.046540.42280xd4...8137
06/26/20261:10:43 AMsell$0.05888$0.28780.0095220.046540.20450xd4...8137
06/26/20261:09:52 AMbuy$77.4$0.288112.510.04658268.660x56...e1c3
06/26/20261:09:54 AMsell$0.008989$0.28780.0014530.046550.031220x1e...9cdd
06/26/20261:06:01 AMbuy$1.84$0.28660.2980.046336.430x03...6aba
06/26/20261:05:53 AMbuy$3.78$0.28650.61250.0463213.220xc9...3aa4