WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1935
Price
0.02983 WAVAX
TVL
$24,923.84
MKT CAP
$19.4M
5m
0%
1h
0.29%
4h
0.13%
24h
-1.65%
Share
TXNS
42
Buys
21
Sells
21
Volume
574
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,244.97
Pooled WAVAX:
$1,920.82

XAVA/WAVAX price stats on Avalanche

As of August 6, 2026, the current price of XAVA token on DEX Pangolin is $0.1935. XAVA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $574.29. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,354,460.31. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,923.85. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,923.85.

The total transactions of XAVA/WAVAX is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

XAVA/WAVAX pool has a trading volume of $574.29 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02983, captured at 5:40 PM UTC.

The price of converting 1 XAVA to USD is $0.1935 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/06/20265:00:39 PMsell$9.73$0.19351.490.0298350.270xe4...250e
08/06/20265:00:13 PMsell$4.91$0.19370.75680.0298625.330x4d...b8aa
08/06/20264:47:58 PMbuy$38.71$0.1945.970.02996199.470x09...95fc
08/06/20264:44:42 PMsell$44.04$0.19296.790.02977228.20xe9...5bcc
08/06/20264:44:42 PMbuy$5.82$0.19350.89920.0298530.110x82...0b13
08/06/20263:58:51 PMsell$0.01461$0.19330.0022580.029870.075590xa7...36a1
08/06/20263:56:35 PMsell$13.2$0.19342.040.029968.240x3d...759b
08/06/20263:00:36 PMsell$9.16$0.19331.420.0299647.420xd7...cc35
08/06/202611:44:33 AMsell$2.57$0.19340.39890.0299913.30x41...d594
08/06/202611:37:06 AMsell$5.6$0.19340.86950.0300128.970xd6...de30
08/06/202611:33:31 AMsell$0.06527$0.19320.010140.030020.33770x15...39d6
08/06/202611:33:22 AMsell$3.15$0.19330.49030.0300316.320xa1...0d1e
08/06/202611:05:15 AMsell$0.08021$0.1920.012540.030040.41760x3b...9050
08/06/202611:05:13 AMbuy$26.84$0.19284.190.03015139.210x08...3c8a
08/06/202611:02:35 AMbuy$23.13$0.19213.610.03003120.390xa2...b0df
08/06/202611:02:11 AMbuy$3.83$0.19150.59960.02996200xb1...db15
08/06/202610:04:05 AMbuy$14.96$0.19322.310.0299277.430x47...ee0c
08/06/202610:03:59 AMbuy$36.55$0.19265.650.02979189.770x36...c20d
08/06/20269:56:57 AMbuy$19.95$0.19323.060.02966103.250x26...c6f7
08/06/20269:56:54 AMbuy$15.1$0.19232.310.029578.540x98...aedb