- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 96,414.02
- Pooled WAVAX:
- $1,209.44
XAVA/WAVAX price stats on Avalanche
As of November 11, 2026, the current price of XAVA token on DEX Pangolin is $0.1075. XAVA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $464.04. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $10,757,441.30. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $20,709.63. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $20,709.63.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $464.04 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01256, captured at 7:13 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1075 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:08:40 PM | buy | $14.24 | $0.1075 | 1.66 | 0.01256 | 132.45 | 0x21...55b4 | |
| 11/11/2026 | 6:51:56 PM | buy | $15.27 | $0.1076 | 1.77 | 0.01252 | 141.93 | 0x07...a435 | |
| 11/11/2026 | 5:22:49 PM | sell | $16.44 | $0.1086 | 1.88 | 0.01245 | 151.34 | 0xf1...fc71 | |
| 11/11/2026 | 5:18:47 PM | sell | $14.7 | $0.1086 | 1.69 | 0.01249 | 135.35 | 0x9f...b6f2 | |
| 11/11/2026 | 5:14:14 PM | sell | $16.05 | $0.1084 | 1.85 | 0.01252 | 148.1 | 0x7d...2e8a | |
| 11/11/2026 | 5:02:49 PM | sell | $10.72 | $0.1083 | 1.24 | 0.01256 | 99.01 | 0xb1...8a58 | |
| 11/11/2026 | 3:35:49 PM | sell | $17.34 | $0.1085 | 2.01 | 0.01259 | 159.79 | 0xb3...7a42 | |
| 11/11/2026 | 2:35:05 PM | buy | $12.42 | $0.1074 | 1.46 | 0.01267 | 115.6 | 0x1b...1520 | |
| 11/11/2026 | 12:32:07 PM | buy | $13.94 | $0.1076 | 1.63 | 0.01264 | 129.59 | 0x45...7042 | |
| 11/11/2026 | 12:26:03 PM | buy | $16.42 | $0.1074 | 1.92 | 0.0126 | 152.82 | 0xae...14bd | |
| 11/11/2026 | 11:36:51 AM | buy | $20.83 | $0.1076 | 2.43 | 0.01256 | 193.56 | 0xce...afdd | |
| 11/11/2026 | 10:27:04 AM | sell | $23.47 | $0.1082 | 2.7 | 0.01248 | 216.97 | 0xca...932a | |
| 11/11/2026 | 8:14:04 AM | sell | $16.89 | $0.1083 | 1.95 | 0.01253 | 155.94 | 0x21...f412 | |
| 11/11/2026 | 8:13:47 AM | sell | $14.15 | $0.1086 | 1.63 | 0.01257 | 130.28 | 0x83...aec2 | |
| 11/11/2026 | 8:09:06 AM | sell | $13.63 | $0.1084 | 1.58 | 0.0126 | 125.8 | 0x0a...af89 | |
| 11/11/2026 | 8:08:44 AM | sell | $14.16 | $0.1087 | 1.64 | 0.01264 | 130.24 | 0x96...f0a2 | |
| 11/11/2026 | 7:59:10 AM | sell | $10.23 | $0.1086 | 1.19 | 0.01267 | 94.23 | 0x1e...36e8 | |
| 11/11/2026 | 7:51:58 AM | sell | $13.39 | $0.1085 | 1.56 | 0.0127 | 123.45 | 0xc9...1bbd | |
| 11/11/2026 | 7:51:02 AM | sell | $14.1 | $0.1085 | 1.65 | 0.01273 | 130 | 0x18...4b5d | |
| 11/11/2026 | 4:20:54 AM | buy | $21.5 | $0.1077 | 2.55 | 0.0128 | 199.6 | 0xc6...5a81 |