- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 64,847.04
- Pooled WAVAX:
- $1,910.14
XAVA/WAVAX price stats on Avalanche
As of August 22, 2026, the current price of XAVA token on DEX Pangolin is $0.221. XAVA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,689.21. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $22,100,238.29. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,745.64. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,745.64.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 227 in the last 24 hours, 88 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $4,689.21 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02937, captured at 11:43 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.221 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:38:11 PM | sell | $1.65 | $0.221 | 0.2193 | 0.02937 | 7.46 | 0x6b...491d | |
| 08/22/2026 | 10:37:02 PM | sell | $1.11 | $0.2208 | 0.1484 | 0.02937 | 5.05 | 0xd2...bc9c | |
| 08/22/2026 | 10:02:47 PM | buy | $5.98 | $0.2195 | 0.805 | 0.02954 | 27.25 | 0x2e...d302 | |
| 08/22/2026 | 10:02:39 PM | buy | $9.8 | $0.2193 | 1.31 | 0.02951 | 44.68 | 0x5b...4861 | |
| 08/22/2026 | 10:02:37 PM | buy | $5.12 | $0.2191 | 0.6898 | 0.02947 | 23.39 | 0x65...c816 | |
| 08/22/2026 | 10:02:29 PM | buy | $4.19 | $0.2195 | 0.5628 | 0.02946 | 19.1 | 0x8c...cca3 | |
| 08/22/2026 | 9:38:21 PM | buy | $14.98 | $0.2199 | 2 | 0.02942 | 68.11 | 0x72...9026 | |
| 08/22/2026 | 9:38:19 PM | buy | $6.46 | $0.2195 | 0.8652 | 0.02937 | 29.45 | 0x8c...0c58 | |
| 08/22/2026 | 9:37:50 PM | buy | $6 | $0.2198 | 0.8012 | 0.02935 | 27.3 | 0xb5...61e7 | |
| 08/22/2026 | 9:37:25 PM | buy | $1.15 | $0.2197 | 0.1537 | 0.02933 | 5.24 | 0x5d...3a36 | |
| 08/22/2026 | 9:32:01 PM | buy | $5.41 | $0.2197 | 0.7227 | 0.02932 | 24.64 | 0xe9...04c6 | |
| 08/22/2026 | 8:11:46 PM | sell | $2.33 | $0.2213 | 0.307 | 0.02914 | 10.53 | 0xb4...1999 | |
| 08/22/2026 | 7:54:09 PM | sell | $1.17 | $0.2212 | 0.1547 | 0.02914 | 5.31 | 0x89...e1ac | |
| 08/22/2026 | 7:46:28 PM | sell | $5.08 | $0.2211 | 0.6702 | 0.02916 | 22.98 | 0x34...28fd | |
| 08/22/2026 | 7:44:13 PM | sell | $5.07 | $0.2209 | 0.6704 | 0.02918 | 22.97 | 0x89...8519 | |
| 08/22/2026 | 7:10:53 PM | sell | $0.09455 | $0.2203 | 0.01252 | 0.02919 | 0.429 | 0x39...7811 | |
| 08/22/2026 | 7:10:52 PM | buy | $46.09 | $0.221 | 6.1 | 0.02927 | 208.58 | 0xa6...65f5 | |
| 08/22/2026 | 7:02:25 PM | buy | $20.66 | $0.2202 | 2.73 | 0.02913 | 93.84 | 0x11...f5f9 | |
| 08/22/2026 | 5:21:08 PM | sell | $1.66 | $0.2192 | 0.22 | 0.02892 | 7.6 | 0xdf...7042 | |
| 08/22/2026 | 4:44:48 PM | sell | $3.5 | $0.2203 | 0.4603 | 0.02893 | 15.91 | 0x47...7fe0 |