- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 60,391.19
- Pooled WAVAX:
- $2,001.79
XAVA/WAVAX price stats on Avalanche
As of May 21, 2026, the current price of XAVA token on DEX Pangolin is $0.3126. XAVA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,755.10. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,263,097.73. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,873.89. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,873.89.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 215 in the last 24 hours, 85 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,755.10 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03304, captured at 11:18 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3126 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:12:17 PM | sell | $0.02257 | $0.3126 | 0.002386 | 0.03304 | 0.0722 | 0xd6...9d9a | |
| 05/21/2026 | 10:52:59 PM | sell | $0.0186 | $0.3124 | 0.001968 | 0.03304 | 0.05955 | 0xb5...be62 | |
| 05/21/2026 | 10:52:56 PM | buy | $19.92 | $0.3139 | 2.1 | 0.03321 | 63.44 | 0x34...4357 | |
| 05/21/2026 | 10:52:57 PM | sell | $0.03073 | $0.3124 | 0.00325 | 0.03304 | 0.09836 | 0xa3...1822 | |
| 05/21/2026 | 10:52:29 PM | sell | $0.1219 | $0.3114 | 0.01291 | 0.03297 | 0.3915 | 0xc8...c1e0 | |
| 05/21/2026 | 10:52:30 PM | sell | $0.04961 | $0.3114 | 0.005252 | 0.03297 | 0.1592 | 0xa5...4739 | |
| 05/21/2026 | 10:52:29 PM | sell | $0.1718 | $0.3115 | 0.01819 | 0.03297 | 0.5517 | 0x79...debf | |
| 05/21/2026 | 10:52:30 PM | sell | $0.01731 | $0.3114 | 0.001833 | 0.03297 | 0.05558 | 0x06...1aa4 | |
| 05/21/2026 | 10:52:27 PM | buy | $32.26 | $0.3118 | 3.41 | 0.03301 | 103.46 | 0x70...2d52 | |
| 05/21/2026 | 10:52:27 PM | buy | $30.58 | $0.3128 | 3.23 | 0.03312 | 97.76 | 0xad...4247 | |
| 05/21/2026 | 10:49:05 PM | buy | $19.94 | $0.311 | 2.11 | 0.03292 | 64.12 | 0x9f...4ee2 | |
| 05/21/2026 | 10:30:25 PM | buy | $19.94 | $0.3109 | 2.1 | 0.03285 | 64.13 | 0x28...9272 | |
| 05/21/2026 | 10:29:13 PM | buy | $19.94 | $0.3103 | 2.1 | 0.03278 | 64.27 | 0xe7...b0ab | |
| 05/21/2026 | 8:08:46 PM | sell | $1.26 | $0.3086 | 0.1334 | 0.03255 | 4.09 | 0x69...bf30 | |
| 05/21/2026 | 7:57:47 PM | sell | $0.8501 | $0.3087 | 0.08966 | 0.03255 | 2.75 | 0xa1...3e1e | |
| 05/21/2026 | 7:57:09 PM | sell | $2.99 | $0.3087 | 0.3162 | 0.03256 | 9.71 | 0x97...bb6b | |
| 05/21/2026 | 7:54:19 PM | sell | $4.93 | $0.3085 | 0.5213 | 0.03257 | 16 | 0x03...d7c2 | |
| 05/21/2026 | 7:53:34 PM | sell | $1.89 | $0.3088 | 0.1999 | 0.03259 | 6.13 | 0x74...44ac | |
| 05/21/2026 | 7:51:36 PM | sell | $1.36 | $0.3087 | 0.1436 | 0.03259 | 4.4 | 0x8b...8da6 | |
| 05/21/2026 | 7:51:26 PM | sell | $3.65 | $0.3087 | 0.3858 | 0.0326 | 11.83 | 0xa8...31ef |