WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1834
Price
0.02543 WAVAX
TVL
$25,629.13
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-0.11%
24h
-0.47%
Share
TXNS
94
Buys
28
Sells
66
Volume
722
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
69,919.39
Pooled WAVAX:
$1,776.83

XAVA/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of XAVA token on DEX Pangolin is $0.1834. XAVA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $722.34. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $18,340,249.96. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,629.14. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,629.14.

The total transactions of XAVA/WAVAX is 94 in the last 24 hours, 28 of which are buy transactions, and 66 are sales transactions.

XAVA/WAVAX pool has a trading volume of $722.34 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02543, captured at 5:37 PM UTC.

The price of converting 1 XAVA to USD is $0.1834 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20265:35:38 PMbuy$29.64$0.18344.110.02543161.65
0x531...e021
0x93...8729
09/16/20265:35:22 PMbuy$2.8$0.18310.38910.0253615.34
0x05C...97C6
0x32...0883
09/16/20263:32:31 PMbuy$1.45$0.18310.2010.025357.92
0x062...eF2B
0x08...88f0
09/16/20262:51:57 PMbuy$3.31$0.18310.45870.0253318.1
0xF69...1969
0xe3...09d4
09/16/20262:13:53 PMbuy$2.38$0.18310.32930.0253213
0x09B...Df73
0x44...b8d1
09/16/20262:00:22 PMbuy$0.3626$0.18360.050.025311.97
0x9ED...D35a
0x71...ff25
09/16/20261:12:18 PMbuy$3.73$0.1830.51650.025320.4
0xeA3...1970
0x33...a018
09/16/202611:45:08 AMsell$6.83$0.18420.93340.0251637.09
0xD4a...109c
0x36...f634
09/16/202611:44:02 AMsell$5.78$0.18420.79110.0251831.41
0x644...C00f
0x7a...04e0
09/16/202611:43:45 AMsell$6.06$0.18420.82920.0252132.89
0x644...C00f
0x1e...7b38
09/16/202611:43:20 AMsell$3.35$0.18440.45870.0252218.18
0xeA3...1970
0x55...a033
09/16/202611:43:14 AMsell$1.83$0.18420.25090.025239.94
0xBbD...A55B
0x95...d999
09/16/202611:42:52 AMsell$2.06$0.18440.28320.0252411.21
0x021...4D53
0x69...113b
09/16/202611:42:32 AMsell$3.34$0.18430.45860.0252518.15
0xdDa...1973
0x83...3219
09/16/202611:37:15 AMsell$2.11$0.18420.29030.0252611.49
0x2A8...58F1
0x79...79c3
09/16/202611:36:07 AMsell$4.87$0.18420.66830.0252826.43
0xaCa...1971
0xb5...9604
09/16/202611:32:11 AMsell$2.98$0.18410.41010.0252916.21
0x098...3a17
0x23...1ce8
09/16/202610:22:01 AMsell$0.3651$0.18390.050230.02531.98
0x9ED...D35a
0x14...337f
09/16/20269:52:03 AMsell$1.95$0.18450.26770.0253110.57
0xB7F...e198
0xa2...8b37
09/16/20269:52:05 AMsell$2.24$0.18450.30720.025312.14
0xBc7...0130
0x03...d258