WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2961
Price
0.04442 WAVAX
TVL
$31,072.94
MKT CAP
$29.6M
5m
0%
1h
-0.10%
4h
-0.36%
24h
0.13%
Share
TXNS
359
Buys
140
Sells
219
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
52,588.57
Pooled WAVAX:
$2,330.71

XAVA/WAVAX price stats on Avalanche

As of June 29, 2026, the current price of XAVA token on DEX Pangolin is $0.2961. XAVA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $2,008.33. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,613,281.92. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $31,072.95. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $31,072.95.

The total transactions of XAVA/WAVAX is 359 in the last 24 hours, 140 of which are buy transactions, and 219 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,008.33 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04442, captured at 9:05 PM UTC.

The price of converting 1 XAVA to USD is $0.2961 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/29/20268:59:40 PMbuy$9.98$0.29611.490.0444233.73
0x4A0...e3D2
0x6d...5bf7
06/29/20268:59:34 PMbuy$5$0.29610.74930.0443816.88
0x4A0...e3D2
0x54...65c6
06/29/20268:51:56 PMbuy$0.9999$0.29630.14960.044363.37
0x4A0...e3D2
0x8b...7b78
06/29/20268:45:51 PMbuy$2.02$0.29610.30380.044356.85
0xab1...3477
0x60...623b
06/29/20268:43:59 PMbuy$2.78$0.29610.41640.04439.39
0x74B...5a7d
0xbe...eb3c
06/29/20268:44:01 PMbuy$6$0.29630.89750.0443320.24
0x4A0...e3D2
0x47...3ede
06/29/20268:42:47 PMbuy$3.01$0.29610.45030.0442910.16
0xaCa...1971
0xf6...8052
06/29/20268:31:33 PMbuy$4.04$0.2960.60440.0442713.65
0xB0b...cd13
0x53...8985
06/29/20268:31:00 PMbuy$3.93$0.29590.58890.0442413.3
0x1aD...FF86
0x5a...72ea
06/29/20268:29:08 PMbuy$5$0.29640.74590.0442216.86
0x4A0...e3D2
0xbd...b5a5
06/29/20267:06:07 PMbuy$2.88$0.29640.42960.04429.72
0xB0b...cd13
0x5a...2435
06/29/20267:05:57 PMbuy$2.8$0.2960.41840.044189.47
0x08B...A971
0x0f...bd85
06/29/20267:05:12 PMbuy$4.06$0.2960.60690.0441613.74
0x64D...277F
0xd6...69a2
06/29/20267:01:55 PMbuy$2.68$0.29650.39970.044149.05
0x1FE...8395
0xa9...b15a
06/29/20265:53:52 PMbuy$0.01322$0.29760.001960.044130.04441
0x569...294f
0xde...66f2
06/29/20265:53:49 PMbuy$0.01287$0.29760.0019090.044130.04325
0x01B...2276
0xe9...4a14
06/29/20265:53:42 PMbuy$0.007287$0.29760.001080.044130.02448
0x000...4b1f
0x76...6c1b
06/29/20265:53:29 PMbuy$0.006365$0.29760.0009440.044130.02138
0x02B...AE74
0x60...00ae
06/29/20265:53:34 PMbuy$0.001207$0.29760.0001790.044130.004055
0x07B...6cC3
0x7c...035b
06/29/20265:53:22 PMsell$1.94$0.29580.28770.043876.55
0x272...aCA9
0x50...a35c