WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2802
Price
0.02929 WAVAX
TVL
$35,904.71
MKT CAP
$28M
5m
0.22%
1h
0.22%
4h
1.93%
24h
2.78%
Share
TXNS
254
Buys
89
Sells
165
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
63,872.88
Pooled WAVAX:
$1,876.29

XAVA/WAVAX price stats on Avalanche

As of April 10, 2026, the current price of XAVA token on DEX Pangolin is $0.2802. XAVA price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,825.29. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,025,872.25. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $35,904.72. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $35,904.72.

The total transactions of XAVA/WAVAX is 254 in the last 24 hours, 89 of which are buy transactions, and 165 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,825.29 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02929, captured at 8:21 PM UTC.

The price of converting 1 XAVA to USD is $0.2802 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/10/20268:19:52 PMsell$2.43$0.28020.2540.029298.67
0x74B...5a7d
0x8e...28fb
04/10/20268:19:14 PMsell$3.29$0.27960.34570.029311.8
0x74B...5a7d
0x3b...710b
04/10/20268:17:37 PMsell$3.48$0.27960.36570.0293112.47
0x79f...C718
0x90...e22d
04/10/20268:17:31 PMsell$0.8137$0.27960.08530.029312.9
0x319...1482
0xcc...781b
04/10/20268:14:04 PMsell$1.83$0.27960.19270.029326.57
0x319...1482
0x3a...d8ff
04/10/20267:17:44 PMsell$5.45$0.27940.57240.0293319.51
0x977...ABaa
0xa5...c05a
04/10/20267:17:44 PMsell$4.86$0.27960.5110.0293517.41
0x9B7...0768
0x15...9e35
04/10/20267:17:42 PMsell$0.05501$0.27970.0057740.029360.1966
0x319...1482
0x9c...bec2
04/10/20267:17:40 PMsell$1.91$0.27980.20110.029376.84
0x319...1482
0xa0...fd45
04/10/20267:17:41 PMsell$0.6978$0.27970.073240.029362.49
0x319...1482
0xad...cc2e
04/10/20267:17:40 PMsell$1.91$0.27970.20110.029366.84
0x319...1482
0x03...2af2
04/10/20267:16:32 PMsell$1.81$0.28030.19020.029376.47
0x000...4b1f
0x68...6d52
04/10/20267:16:29 PMsell$0.2652$0.28040.027790.029380.9459
0x037...8dE3
0xe4...9288
04/10/20267:16:27 PMsell$5.89$0.28050.6180.0293921.02
0x00f...5a7D
0x93...37c4
04/10/20267:16:26 PMbuy$26.95$0.28182.820.0295395.64
0x1bc...bE18
0x84...226a
04/10/20267:16:24 PMbuy$19.97$0.28022.090.0293971.26
0x912...a317
0xa6...6a37
04/10/20267:16:25 PMbuy$19.97$0.28082.090.0294571.1
0x768...9604
0x8d...2be3
04/10/20267:16:06 PMbuy$19.97$0.27962.090.0293271.42
0x912...a317
0xa1...a1eb
04/10/20267:15:09 PMsell$0.4372$0.27790.04580.029111.57
0x8b3...37BE
0xcc...b93d
04/10/20267:14:32 PMsell$1.69$0.2780.17750.029126.09
0x319...1482
0x8a...552a