WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2988
Price
0.04658 WAVAX
TVL
$30,665.15
MKT CAP
$29.9M
5m
0%
1h
-0.28%
4h
-0.36%
24h
2.87%
Share
TXNS
265
Buys
99
Sells
166
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
51,161.52
Pooled WAVAX:
$2,390.21

XAVA/WAVAX price stats on Avalanche

As of June 24, 2026, the current price of XAVA token on DEX Pangolin is $0.2988. XAVA price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,699.55. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,880,467.42. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,665.15. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,665.15.

The total transactions of XAVA/WAVAX is 265 in the last 24 hours, 99 of which are buy transactions, and 166 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,699.55 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04658, captured at 7:04 AM UTC.

The price of converting 1 XAVA to USD is $0.2988 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/24/20266:50:03 AMsell$0.7227$0.29880.11260.046582.410xd0...ff9f
06/24/20266:26:11 AMsell$0.2474$0.29910.038520.046580.8270xf9...90a4
06/24/20266:22:10 AMsell$0.2331$0.29880.036340.046580.780x0c...cd2c
06/24/20266:18:37 AMsell$1.79$0.29970.27880.046595.980xc3...99f8
06/24/20266:14:54 AMsell$1.14$0.30030.17710.04663.80xff...b882
06/24/20266:14:54 AMsell$0.05675$0.30030.0088060.046590.18890xff...b882
06/24/20266:14:54 AMsell$0.12$0.30030.018620.046590.39960xff...b882
06/24/20266:11:03 AMbuy$1.95$0.30210.30320.046886.460xe2...b47e
06/24/20266:10:38 AMsell$1.92$0.30010.29880.046596.410x40...fc35
06/24/20266:06:57 AMsell$1.13$0.29990.17620.04663.780x3b...0334
06/24/20266:03:11 AMsell$0.7494$0.29990.11640.046612.490x13...3d9a
06/24/20266:03:11 AMsell$0.0171$0.29990.0026580.046610.057030x13...3d9a
06/24/20266:03:11 AMsell$0.1551$0.29990.024110.046610.51720x13...3d9a
06/24/20266:03:11 AMsell$0.07252$0.29990.011270.046610.24170x13...3d9a
06/24/20266:03:11 AMsell$0.09506$0.29990.014770.046610.31690x13...3d9a
06/24/20266:03:11 AMsell$0.1405$0.29990.021830.046610.46840x13...3d9a
06/24/20265:51:00 AMsell$1.81$0.29960.28260.046626.060xec...a5fa
06/24/20265:42:57 AMsell$1.8$0.29990.28050.046636.010x49...2a92
06/24/20265:38:57 AMsell$1.65$0.30040.25730.046645.510xb2...544d
06/24/20265:34:56 AMsell$1.68$0.30010.26120.046655.590xb8...e3d4