- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 93,407.27
- Pooled WAVAX:
- $1,246.81
XAVA/WAVAX price stats on Avalanche
As of November 7, 2026, the current price of XAVA token on DEX Pangolin is $0.1113. XAVA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $530.07. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $11,139,446.81. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $20,793.91. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $20,793.91.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $530.07 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01335, captured at 1:28 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1113 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:48:32 PM | buy | $23.11 | $0.1113 | 2.77 | 0.01335 | 207.49 | 0x19...f940 | |
| 11/06/2026 | 5:37:58 PM | buy | $25.73 | $0.1111 | 3.07 | 0.01329 | 231.46 | 0x63...cb89 | |
| 11/06/2026 | 5:37:03 PM | buy | $7.01 | $0.1109 | 0.8387 | 0.01325 | 63.27 | 0xcf...e67e | |
| 11/06/2026 | 5:24:08 PM | sell | $40.75 | $0.111 | 4.84 | 0.0132 | 367.08 | 0x02...eed6 | |
| 11/06/2026 | 5:24:09 PM | buy | $4.19 | $0.1113 | 0.4996 | 0.01323 | 37.73 | 0x2b...0ab4 | |
| 11/06/2026 | 3:05:48 PM | buy | $5 | $0.1112 | 0.6002 | 0.01333 | 45.02 | 0x0b...1140 | |
| 11/06/2026 | 2:40:45 PM | sell | $10.91 | $0.1116 | 1.29 | 0.01325 | 97.74 | 0x3a...34ce | |
| 11/06/2026 | 2:40:27 PM | sell | $8.96 | $0.1119 | 1.06 | 0.01328 | 80.05 | 0xfb...5aac | |
| 11/06/2026 | 2:39:09 PM | sell | $9.14 | $0.112 | 1.08 | 0.0133 | 81.62 | 0xd1...9717 | |
| 11/06/2026 | 1:31:39 PM | buy | $21.25 | $0.1111 | 2.55 | 0.01337 | 191.21 | 0x06...7700 | |
| 11/06/2026 | 1:04:12 PM | buy | $28.53 | $0.111 | 3.41 | 0.0133 | 256.87 | 0x55...86df | |
| 11/06/2026 | 1:02:54 PM | buy | $2.17 | $0.1106 | 0.2613 | 0.01326 | 19.69 | 0xf1...7035 | |
| 11/06/2026 | 12:34:49 PM | sell | $15.59 | $0.111 | 1.85 | 0.0132 | 140.43 | 0xfa...bce5 | |
| 11/06/2026 | 12:26:37 PM | sell | $7.69 | $0.1116 | 0.9125 | 0.01323 | 68.94 | 0x71...ebcf | |
| 11/06/2026 | 10:53:28 AM | sell | $53.88 | $0.1109 | 6.45 | 0.01328 | 485.58 | 0xcd...274b | |
| 11/06/2026 | 10:53:28 AM | buy | $8.71 | $0.1111 | 1.04 | 0.01331 | 78.36 | 0x19...ac98 | |
| 11/06/2026 | 10:53:29 AM | buy | $1.25 | $0.1112 | 0.1508 | 0.01332 | 11.32 | 0x2a...b54f | |
| 11/06/2026 | 10:49:29 AM | sell | $5.49 | $0.1118 | 0.6565 | 0.01336 | 49.12 | 0x46...e74f | |
| 11/06/2026 | 10:18:57 AM | sell | $8.85 | $0.1117 | 1.06 | 0.01338 | 79.2 | 0xce...8d8f | |
| 11/06/2026 | 10:01:55 AM | sell | $9.99 | $0.1118 | 1.19 | 0.0134 | 89.39 | 0x25...6b51 |