- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 54,491.98
- Pooled WAVAX:
- $2,255.17
XAVA/WAVAX price stats on Avalanche
As of July 15, 2026, the current price of XAVA token on DEX Pangolin is $0.2761. XAVA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $603.31. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,618,978.06. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,017.96. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,017.96.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 86 in the last 24 hours, 58 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $603.31 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04149, captured at 4:59 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2761 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:36:55 PM | buy | $4.67 | $0.276 | 0.7024 | 0.04147 | 16.93 | 0x86...6e05 | |
| 07/15/2026 | 4:36:57 PM | buy | $4 | $0.2761 | 0.6011 | 0.04149 | 14.48 | 0x4d...a41a | |
| 07/15/2026 | 4:35:51 PM | buy | $4.02 | $0.2761 | 0.6037 | 0.04145 | 14.56 | 0x7b...0d6e | |
| 07/15/2026 | 4:35:45 PM | buy | $3.54 | $0.2756 | 0.5326 | 0.04143 | 12.85 | 0x55...51a6 | |
| 07/15/2026 | 2:26:00 PM | buy | $3.47 | $0.2763 | 0.521 | 0.04141 | 12.58 | 0x1b...8e12 | |
| 07/15/2026 | 2:25:54 PM | buy | $7.98 | $0.2758 | 1.19 | 0.04137 | 28.94 | 0x66...d544 | |
| 07/15/2026 | 2:25:52 PM | buy | $5.95 | $0.2756 | 0.8928 | 0.04134 | 21.59 | 0xbc...4b72 | |
| 07/15/2026 | 1:52:07 PM | buy | $1.99 | $0.2758 | 0.2993 | 0.04131 | 7.24 | 0x70...eb68 | |
| 07/15/2026 | 1:02:45 PM | sell | $4.57 | $0.2774 | 0.6772 | 0.04107 | 16.48 | 0xb8...69f7 | |
| 07/15/2026 | 1:02:38 PM | sell | $0.5996 | $0.2776 | 0.08878 | 0.0411 | 2.16 | 0xa4...be21 | |
| 07/15/2026 | 1:02:40 PM | sell | $2.54 | $0.2775 | 0.3765 | 0.04109 | 9.16 | 0xc2...ed2a | |
| 07/15/2026 | 1:01:38 PM | buy | $0.07833 | $0.2785 | 0.01162 | 0.04135 | 0.2812 | 0xcf...9920 | |
| 07/15/2026 | 12:53:39 PM | sell | $5.52 | $0.2768 | 0.821 | 0.04112 | 19.96 | 0x84...039b | |
| 07/15/2026 | 12:53:39 PM | sell | $6.36 | $0.277 | 0.9459 | 0.04115 | 22.98 | 0xe8...e2a8 | |
| 07/15/2026 | 12:53:33 PM | sell | $5.21 | $0.2771 | 0.7752 | 0.04118 | 18.82 | 0xe7...3e90 | |
| 07/15/2026 | 12:47:16 PM | sell | $8.37 | $0.2761 | 1.25 | 0.04122 | 30.33 | 0x83...f6e6 | |
| 07/15/2026 | 10:20:15 AM | buy | $1.33 | $0.2762 | 0.2 | 0.04149 | 4.82 | 0x0c...5dae | |
| 07/15/2026 | 9:50:35 AM | buy | $31.17 | $0.2753 | 4.68 | 0.0414 | 113.21 | 0xbc...9d0a | |
| 07/15/2026 | 9:38:51 AM | sell | $38.47 | $0.2748 | 5.76 | 0.04117 | 140 | 0xac...d482 | |
| 07/15/2026 | 9:28:18 AM | sell | $30.15 | $0.2762 | 4.51 | 0.04136 | 109.15 | 0x63...594c |