WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.313
Price
0.03319 WAVAX
TVL
$37,825.58
MKT CAP
$31.3M
5m
0%
1h
0.06%
4h
0.57%
24h
1.05%
Share
TXNS
90
Buys
56
Sells
34
Volume
655
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,248.22
Pooled WAVAX:
$2,005.75

XAVA/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of XAVA token on DEX Pangolin is $0.313. XAVA price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $655.41. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,303,092.16. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,825.59. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,825.59.

The total transactions of XAVA/WAVAX is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.

XAVA/WAVAX pool has a trading volume of $655.41 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03319, captured at 7:44 AM UTC.

The price of converting 1 XAVA to USD is $0.313 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20267:44:24 AMsell$3.5$0.3130.37150.0331911.19
0x2F4...b6C8
0xf6...04dd
05/21/20267:06:29 AMbuy$18.75$0.312820.0333759.93
0x187...2368
0x87...f705
05/21/20265:50:47 AMbuy$40.01$0.30984.290.03326129.13
0x647...4501
0xd5...f634
05/21/20265:47:21 AMbuy$0.01153$0.30970.0012360.033190.03725
0x062...eF2B
0x92...4262
05/21/20265:01:54 AMbuy$0.0144$0.31110.0015360.033190.0463
0x74B...5a7d
0x92...bfbb
05/21/20264:36:20 AMbuy$0.02589$0.31040.0027680.033190.0834
0x74B...5a7d
0x23...179a
05/21/20264:24:26 AMbuy$0.002348$0.31120.00025050.033190.007546
0x000...1351
0x46...4870
05/21/20263:27:40 AMbuy$0.001568$0.3110.00016730.033190.005041
0x07B...6cC3
0x27...4a19
05/21/20263:27:31 AMbuy$0.01507$0.3110.0016080.033190.04846
0xcc6...523c
0xfc...2d5a
05/21/20263:08:22 AMbuy$0.02132$0.31030.002280.033190.0687
0x74B...5a7d
0xd9...b5d9
05/21/20263:07:29 AMbuy$0.007619$0.31030.00081490.033190.02454
0x0a8...342A
0x89...8113
05/21/20263:07:27 AMbuy$0.006467$0.31030.00069170.033190.02083
0x021...4D53
0x6e...8932
05/21/20263:07:23 AMbuy$0.01547$0.31030.0016550.033190.04987
0x05C...97C6
0x9f...f2bb
05/21/20263:07:25 AMbuy$0.006088$0.31030.00065110.033190.01961
0x080...8cF3
0x31...d488
05/21/20263:07:21 AMbuy$0.01745$0.31030.0018660.033190.05624
0x74B...5a7d
0x0b...4a41
05/21/20262:53:54 AMbuy$0.09369$0.31070.010010.033190.3015
0x098...3a17
0x7a...b951
05/21/20262:53:55 AMbuy$0.02963$0.31070.0031660.033190.09538
0x74B...5a7d
0x98...1601
05/21/20262:53:51 AMsell$50.01$0.30955.340.03307161.56
0x6d3...3bA2
0xa9...9323
05/21/20262:53:51 AMbuy$3.74$0.31060.39970.0331812.04
0x099...Fb43
0x45...1a0b
05/21/20262:53:52 AMbuy$0.07925$0.31070.0084670.033190.255
0x74B...5a7d
0x83...6e67