Info about XAVA-WAVAX pair
- Pooled XAVA:
- 62,870.01
- Pooled WAVAX:
- $1,961.28
XAVA/WAVAX price stats on Avalanche
As of July 30, 2026, the current price of XAVA token on DEX Pangolin is $0.2015. XAVA price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $828.01. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,156,058.90. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,420.32. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,420.32.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 176 in the last 24 hours, 118 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $828.01 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0311, captured at 4:42 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2015 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:22:59 PM | sell | $0.08874 | $0.2015 | 0.01369 | 0.0311 | 0.4403 | 0xd9...4b7f | |
| 07/30/2026 | 3:41:14 PM | sell | $0.09331 | $0.201 | 0.01443 | 0.0311 | 0.464 | 0x59...1f01 | |
| 07/30/2026 | 1:41:21 PM | buy | $0.9214 | $0.2009 | 0.1435 | 0.03128 | 4.58 | 0x68...da1b | |
| 07/30/2026 | 1:37:51 PM | buy | $0.3677 | $0.2008 | 0.05727 | 0.03128 | 1.83 | 0xdf...82cb | |
| 07/30/2026 | 1:36:28 PM | buy | $0.5885 | $0.2006 | 0.09172 | 0.03127 | 2.93 | 0x05...e844 | |
| 07/30/2026 | 1:36:30 PM | buy | $2.11 | $0.2007 | 0.3302 | 0.03127 | 10.55 | 0x7e...dc4f | |
| 07/30/2026 | 1:17:35 PM | buy | $0.02203 | $0.2012 | 0.003423 | 0.03127 | 0.1094 | 0x6c...bede | |
| 07/30/2026 | 12:50:56 PM | buy | $0.02228 | $0.2019 | 0.003451 | 0.03127 | 0.1103 | 0xf9...0c23 | |
| 07/30/2026 | 12:29:00 PM | buy | $0.01926 | $0.2025 | 0.002974 | 0.03127 | 0.09511 | 0x31...6eb8 | |
| 07/30/2026 | 11:22:45 AM | buy | $0.001833 | $0.202 | 0.0002838 | 0.03127 | 0.009076 | 0xc7...8252 | |
| 07/30/2026 | 11:22:40 AM | buy | $0.03528 | $0.202 | 0.00546 | 0.03127 | 0.1746 | 0xfd...3908 | |
| 07/30/2026 | 10:47:44 AM | buy | $0.007842 | $0.202 | 0.001213 | 0.03127 | 0.03881 | 0x85...ce1e | |
| 07/30/2026 | 10:47:33 AM | buy | $0.002475 | $0.202 | 0.0003831 | 0.03127 | 0.01225 | 0xeb...9c73 | |
| 07/30/2026 | 10:47:27 AM | buy | $0.001504 | $0.202 | 0.0002329 | 0.03127 | 0.007448 | 0x77...e779 | |
| 07/30/2026 | 10:47:11 AM | buy | $0.2485 | $0.202 | 0.03847 | 0.03126 | 1.23 | 0x3a...bb93 | |
| 07/30/2026 | 10:47:10 AM | sell | $19.54 | $0.2011 | 3.02 | 0.03112 | 97.18 | 0x7e...339c | |
| 07/30/2026 | 9:58:52 AM | buy | $0.0428 | $0.2018 | 0.006649 | 0.03136 | 0.212 | 0x58...9b2b | |
| 07/30/2026 | 9:58:49 AM | sell | $28.52 | $0.2011 | 4.43 | 0.03124 | 141.82 | 0x93...4ad9 | |
| 07/30/2026 | 9:35:04 AM | sell | $3.04 | $0.202 | 0.4719 | 0.03132 | 15.06 | 0x20...ba1c | |
| 07/30/2026 | 9:00:19 AM | sell | $6.87 | $0.2018 | 1.06 | 0.03135 | 34.03 | 0x33...e243 |