WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2015
Price
0.0311 WAVAX
TVL
$25,420.31
MKT CAP
$20.2M
5m
0%
1h
0.24%
4h
-0.47%
24h
-6.92%
Share
TXNS
176
Buys
118
Sells
58
Volume
828
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
62,870.01
Pooled WAVAX:
$1,961.28

XAVA/WAVAX price stats on Avalanche

As of July 30, 2026, the current price of XAVA token on DEX Pangolin is $0.2015. XAVA price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $828.01. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,156,058.90. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,420.32. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,420.32.

The total transactions of XAVA/WAVAX is 176 in the last 24 hours, 118 of which are buy transactions, and 58 are sales transactions.

XAVA/WAVAX pool has a trading volume of $828.01 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0311, captured at 4:42 PM UTC.

The price of converting 1 XAVA to USD is $0.2015 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/30/20264:22:59 PMsell$0.08874$0.20150.013690.03110.4403
0x74B...5a7d
0xd9...4b7f
07/30/20263:41:14 PMsell$0.09331$0.2010.014430.03110.464
0x74B...5a7d
0x59...1f01
07/30/20261:41:21 PMbuy$0.9214$0.20090.14350.031284.58
0x272...aCA9
0x68...da1b
07/30/20261:37:51 PMbuy$0.3677$0.20080.057270.031281.83
0x3Ee...A224
0xdf...82cb
07/30/20261:36:28 PMbuy$0.5885$0.20060.091720.031272.93
0x6b6...46ff
0x05...e844
07/30/20261:36:30 PMbuy$2.11$0.20070.33020.0312710.55
0xab1...3477
0x7e...dc4f
07/30/20261:17:35 PMbuy$0.02203$0.20120.0034230.031270.1094
0x515...748d
0x6c...bede
07/30/202612:50:56 PMbuy$0.02228$0.20190.0034510.031270.1103
0x74B...5a7d
0xf9...0c23
07/30/202612:29:00 PMbuy$0.01926$0.20250.0029740.031270.09511
0x666...17A8
0x31...6eb8
07/30/202611:22:45 AMbuy$0.001833$0.2020.00028380.031270.009076
0x00B...5011
0xc7...8252
07/30/202611:22:40 AMbuy$0.03528$0.2020.005460.031270.1746
0xBbD...A55B
0xfd...3908
07/30/202610:47:44 AMbuy$0.007842$0.2020.0012130.031270.03881
0x00B...5011
0x85...ce1e
07/30/202610:47:33 AMbuy$0.002475$0.2020.00038310.031270.01225
0x08B...A971
0xeb...9c73
07/30/202610:47:27 AMbuy$0.001504$0.2020.00023290.031270.007448
0x07B...6cC3
0x77...e779
07/30/202610:47:11 AMbuy$0.2485$0.2020.038470.031261.23
0x1AA...8f7E
0x3a...bb93
07/30/202610:47:10 AMsell$19.54$0.20113.020.0311297.18
0xED0...DDD7
0x7e...339c
07/30/20269:58:52 AMbuy$0.0428$0.20180.0066490.031360.212
0xBf5...9F26
0x58...9b2b
07/30/20269:58:49 AMsell$28.52$0.20114.430.03124141.82
0x3e7...f277
0x93...4ad9
07/30/20269:35:04 AMsell$3.04$0.2020.47190.0313215.06
0x74B...5a7d
0x20...ba1c
07/30/20269:00:19 AMsell$6.87$0.20181.060.0313534.03
0x74B...5a7d
0x33...e243