- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 63,900.74
- Pooled WAVAX:
- $1,873.89
XAVA/WAVAX price stats on Avalanche
As of April 8, 2026, the current price of XAVA token on DEX Pangolin is $0.271. XAVA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $4,026.50. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,100,390.87. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $34,540.17. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $34,540.17.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 392 in the last 24 hours, 257 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $4,026.50 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0294, captured at 6:31 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.271 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:29:31 PM | buy | $4.68 | $0.271 | 0.5085 | 0.0294 | 17.29 | 0xa9...d7c4 | |
| 04/08/2026 | 6:28:48 PM | buy | $2.36 | $0.2707 | 0.2569 | 0.02939 | 8.74 | 0x91...c7b0 | |
| 04/08/2026 | 6:26:20 PM | buy | $3.2 | $0.2708 | 0.3477 | 0.02938 | 11.83 | 0x60...8164 | |
| 04/08/2026 | 6:24:58 PM | buy | $0.03252 | $0.2711 | 0.003523 | 0.02937 | 0.1199 | 0x57...8092 | |
| 04/08/2026 | 6:24:22 PM | buy | $0.009216 | $0.2711 | 0.0009984 | 0.02937 | 0.03398 | 0x8e...6f1b | |
| 04/08/2026 | 6:24:13 PM | buy | $0.0168 | $0.2711 | 0.00182 | 0.02937 | 0.06195 | 0x47...e36f | |
| 04/08/2026 | 6:20:19 PM | buy | $0.06445 | $0.2716 | 0.006971 | 0.02937 | 0.2372 | 0x5e...e2fd | |
| 04/08/2026 | 6:19:11 PM | buy | $0.03354 | $0.2717 | 0.003626 | 0.02937 | 0.1234 | 0x70...fc49 | |
| 04/08/2026 | 5:53:56 PM | buy | $0.1018 | $0.2723 | 0.01098 | 0.02937 | 0.374 | 0xe4...76d5 | |
| 04/08/2026 | 5:53:55 PM | buy | $0.07644 | $0.2723 | 0.008246 | 0.02937 | 0.2806 | 0x3c...5f47 | |
| 04/08/2026 | 5:53:54 PM | buy | $0.01906 | $0.2723 | 0.002057 | 0.02937 | 0.07002 | 0x70...7283 | |
| 04/08/2026 | 5:53:51 PM | sell | $50.12 | $0.2714 | 5.4 | 0.02928 | 184.64 | 0x57...3719 | |
| 04/08/2026 | 5:53:52 PM | buy | $0.0649 | $0.2723 | 0.007001 | 0.02937 | 0.2383 | 0x13...fc1d | |
| 04/08/2026 | 5:53:53 PM | buy | $0.02429 | $0.2723 | 0.00262 | 0.02937 | 0.0892 | 0x9d...d9a5 | |
| 04/08/2026 | 5:36:55 PM | sell | $5.92 | $0.2728 | 0.6378 | 0.02938 | 21.71 | 0xb8...f354 | |
| 04/08/2026 | 5:36:50 PM | sell | $7.35 | $0.273 | 0.7919 | 0.0294 | 26.93 | 0x17...d9bd | |
| 04/08/2026 | 5:36:40 PM | sell | $15.75 | $0.2728 | 1.69 | 0.02944 | 57.73 | 0xc0...d116 | |
| 04/08/2026 | 5:27:54 PM | buy | $0.02466 | $0.273 | 0.002678 | 0.02964 | 0.09034 | 0xa5...8848 | |
| 04/08/2026 | 5:06:34 PM | buy | $0.01277 | $0.2737 | 0.001383 | 0.02964 | 0.04666 | 0x81...a26c | |
| 04/08/2026 | 4:59:02 PM | buy | $0.01826 | $0.2735 | 0.001978 | 0.02964 | 0.06675 | 0x5b...d565 |