WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2625
Price
0.03959 WAVAX
TVL
$29,101.9
MKT CAP
$26.3M
5m
0%
1h
2.78%
4h
-1.11%
24h
-1.62%
Share
TXNS
330
Buys
147
Sells
183
Volume
5K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
55,498.42
Pooled WAVAX:
$2,194.49

XAVA/WAVAX price stats on Avalanche

As of June 9, 2026, the current price of XAVA token on DEX Pangolin is $0.2625. XAVA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $4,558.98. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $26,257,354.25. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,101.91. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,101.91.

The total transactions of XAVA/WAVAX is 330 in the last 24 hours, 147 of which are buy transactions, and 183 are sales transactions.

XAVA/WAVAX pool has a trading volume of $4,558.98 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03959, captured at 10:51 PM UTC.

The price of converting 1 XAVA to USD is $0.2625 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/09/202610:13:36 PMbuy$8.61$0.2621.290.0395132.86
0x709...8e16
0x85...219f
06/09/202610:13:36 PMbuy$22.25$0.26253.350.0395984.74
0xbbf...1972
0x06...12a6
06/09/202610:13:36 PMsell$65.58$0.26149.890.03943250.82
0x39C...3921
0x61...f593
06/09/202610:13:32 PMsell$0.01317$0.26260.0019860.039610.05015
0x000...4b1f
0x04...81de
06/09/202610:13:30 PMbuy$69.99$0.262910.550.03965266.2
0x187...2368
0x15...0a27
06/09/20269:57:34 PMsell$50.26$0.26067.580.03935192.82
0xED0...DDD7
0x4b...96c2
06/09/20269:57:34 PMbuy$1.98$0.26130.29980.039467.59
0xF1e...f7df
0x3b...7a90
06/09/20269:57:25 PMsell$0.04317$0.26150.0065190.039490.165
0x74B...5a7d
0x56...4968
06/09/20269:57:18 PMsell$0.007473$0.26150.0011280.039490.02856
0x00B...5011
0x25...0294
06/09/20269:57:18 PMsell$0.0107$0.26150.0016160.039490.04094
0x098...3a17
0x44...b3e3
06/09/20269:57:16 PMsell$0.0111$0.26150.0016760.039490.04244
0x037...8dE3
0x48...b45d
06/09/20269:57:12 PMsell$0.02238$0.26150.003380.039490.08558
0x05C...97C6
0x28...8501
06/09/20269:57:14 PMsell$0.008772$0.26150.0013240.039490.03353
0x021...4D53
0xfa...1dba
06/09/20269:57:10 PMsell$0.06847$0.26150.010330.039490.2617
0x74B...5a7d
0x23...4d7d
06/09/20269:57:08 PMsell$0.06358$0.26150.00960.039490.243
0x044...7c1F
0x1a...29a9
06/09/20269:57:06 PMsell$0.02299$0.26150.0034710.039490.0879
0xBc7...0130
0x60...f1ac
06/09/20269:57:01 PMsell$0.2372$0.26150.035810.039490.9068
0x000...4b1f
0x71...1261
06/09/20269:56:59 PMbuy$94.38$0.261414.250.03948361
0x15C...AC3f
0x9e...a8e4
06/09/20269:57:00 PMsell$0.6032$0.26150.091090.039492.3
0x644...C00f
0x0b...6f9f
06/09/20269:52:44 PMsell$1.01$0.25850.1530.0393.92
0x044...7c1F
0xba...0eed