- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 65,546.41
- Pooled WAVAX:
- $1,814.35
XAVA/WAVAX price stats on Avalanche
As of March 26, 2026, the current price of XAVA token on DEX Pangolin is $0.2622. XAVA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,594.41. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $26,224,060.95. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $34,480.14. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $34,480.14.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 186 in the last 24 hours, 73 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,594.41 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02759, captured at 5:47 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2622 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:43:42 AM | sell | $0.04393 | $0.2622 | 0.004623 | 0.02759 | 0.1675 | 0xdb...9dc0 | |
| 03/26/2026 | 5:43:43 AM | sell | $0.583 | $0.2622 | 0.06136 | 0.02759 | 2.22 | 0x70...1732 | |
| 03/26/2026 | 5:43:40 AM | buy | $67.39 | $0.2632 | 7.08 | 0.02765 | 256.04 | 0x33...6b43 | |
| 03/26/2026 | 5:20:37 AM | sell | $0.0114 | $0.2607 | 0.001197 | 0.02738 | 0.04374 | 0x87...3824 | |
| 03/26/2026 | 5:20:35 AM | sell | $2.22 | $0.2608 | 0.2338 | 0.02738 | 8.53 | 0x26...1499 | |
| 03/26/2026 | 5:12:59 AM | buy | $47.43 | $0.2614 | 4.98 | 0.02748 | 181.43 | 0x1e...808b | |
| 03/26/2026 | 5:01:41 AM | sell | $15.34 | $0.2604 | 1.6 | 0.02726 | 58.9 | 0x43...8305 | |
| 03/26/2026 | 4:28:36 AM | buy | $31.97 | $0.2619 | 3.34 | 0.0274 | 122.07 | 0x29...84ac | |
| 03/26/2026 | 4:08:04 AM | sell | $3.62 | $0.2599 | 0.3796 | 0.02719 | 13.96 | 0x33...4a9a | |
| 03/26/2026 | 4:07:58 AM | sell | $11.3 | $0.2601 | 1.18 | 0.02721 | 43.44 | 0xaa...7b70 | |
| 03/26/2026 | 3:58:47 AM | sell | $2.62 | $0.2609 | 0.2744 | 0.02724 | 10.07 | 0x48...f4a5 | |
| 03/26/2026 | 3:32:17 AM | sell | $1.57 | $0.2606 | 0.1645 | 0.02724 | 6.03 | 0x67...6808 | |
| 03/26/2026 | 3:05:21 AM | buy | $7.36 | $0.2622 | 0.7696 | 0.0274 | 28.08 | 0x29...5a44 | |
| 03/26/2026 | 2:13:25 AM | buy | $54.26 | $0.2626 | 5.64 | 0.0273 | 206.6 | 0xe7...11ec | |
| 03/26/2026 | 2:00:48 AM | buy | $43.38 | $0.2622 | 4.49 | 0.02715 | 165.45 | 0xea...ab9c | |
| 03/26/2026 | 12:26:40 AM | sell | $2.68 | $0.2606 | 0.2777 | 0.02692 | 10.31 | 0xee...ad09 | |
| 03/26/2026 | 12:01:58 AM | sell | $1.85 | $0.2606 | 0.1916 | 0.02693 | 7.11 | 0xd8...6ff4 | |
| 03/26/2026 | 12:01:51 AM | sell | $6.05 | $0.2607 | 0.6261 | 0.02694 | 23.23 | 0x88...b10c | |
| 03/25/2026 | 11:18:20 PM | sell | $3.28 | $0.2609 | 0.3396 | 0.02695 | 12.59 | 0xe4...0343 | |
| 03/25/2026 | 11:15:39 PM | sell | $2.92 | $0.261 | 0.3018 | 0.02696 | 11.19 | 0x4a...87d3 |