WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2876
Price
0.04365 WAVAX
TVL
$30,441.6
MKT CAP
$28.8M
5m
0%
1h
-0.04%
4h
-0.74%
24h
0.61%
Share
TXNS
139
Buys
63
Sells
76
Volume
963
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
53,068.34
Pooled WAVAX:
$2,310.38

XAVA/WAVAX price stats on Avalanche

As of July 1, 2026, the current price of XAVA token on DEX Pangolin is $0.2876. XAVA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $963.29. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,762,146.78. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,441.60. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,441.60.

The total transactions of XAVA/WAVAX is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.

XAVA/WAVAX pool has a trading volume of $963.29 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04365, captured at 1:23 PM UTC.

The price of converting 1 XAVA to USD is $0.2876 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/01/20261:19:49 PMbuy$2.99$0.28760.45510.0436510.420xdb...3481
07/01/20261:06:59 PMbuy$5$0.28790.7580.0436317.370xa6...867e
07/01/202612:52:24 PMbuy$5.99$0.28780.90860.043620.830x95...0a48
07/01/202612:51:42 PMbuy$0.9994$0.28770.15130.043583.470xc4...04c6
07/01/20269:56:35 AMsell$2.11$0.28970.31570.043327.280xf8...48c8
07/01/20266:37:45 AMbuy$9.98$0.28771.510.0435634.690x5e...1cc5
07/01/20266:37:42 AMbuy$1.72$0.28770.26120.0435360x4a...a4b0
07/01/20266:37:23 AMbuy$2.88$0.28770.43560.0435110.010x1f...4bee
07/01/20266:23:13 AMbuy$9.99$0.2881.50.0434834.690x23...d3d6
07/01/20266:23:11 AMbuy$2.64$0.28750.39970.04349.20xda...ddd5
07/01/20266:23:11 AMbuy$6.4$0.28770.9660.0434322.240xe7...0676
07/01/20266:22:00 AMbuy$3.52$0.28780.53160.0433912.250x0c...0f1b
07/01/20264:20:20 AMbuy$0.03084$0.28940.0046220.043380.10650xd0...4a38
07/01/20263:47:06 AMsell$18.25$0.28942.720.0431763.060x3a...1db3
07/01/20263:46:51 AMsell$6.7$0.289310.0432423.160xa8...0436
07/01/20263:37:32 AMbuy$0.1586$0.29070.023740.043520.54550x3a...44e4
07/01/20263:37:30 AMsell$8.13$0.28911.210.0432828.130x90...13eb
07/01/20263:37:16 AMsell$19.2$0.2892.880.0433666.460x8e...f90e
07/01/20263:28:48 AMbuy$0.008248$0.28880.0012470.043670.028560xe8...47b0
07/01/20263:26:00 AMbuy$0.4466$0.2890.06750.043671.540x0f...e371