- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 89,971.87
- Pooled WAVAX:
- $1,293.02
XAVA/WAVAX price stats on Avalanche
As of October 30, 2026, the current price of XAVA token on DEX Pangolin is $0.1205. XAVA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,316.63. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $12,058,428.61. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $21,669.86. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $21,669.86.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 148 in the last 24 hours, 60 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,316.63 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01439, captured at 8:07 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1205 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:31:18 PM | buy | $18.28 | $0.1205 | 2.18 | 0.01439 | 151.62 | 0x3a...f47c | |
| 10/30/2026 | 4:29:19 PM | sell | $9.63 | $0.1201 | 1.14 | 0.01429 | 80.21 | 0x04...fdcf | |
| 10/30/2026 | 4:17:25 PM | sell | $8.39 | $0.1201 | 1 | 0.01431 | 69.91 | 0x1d...bfd6 | |
| 10/30/2026 | 4:14:52 PM | sell | $8.08 | $0.12 | 0.9651 | 0.01433 | 67.31 | 0x05...5398 | |
| 10/30/2026 | 4:13:20 PM | sell | $8.25 | $0.12 | 0.9872 | 0.01436 | 68.74 | 0xb2...2b7f | |
| 10/30/2026 | 4:03:22 PM | sell | $8.15 | $0.1198 | 0.9782 | 0.01438 | 68.02 | 0x5c...1e73 | |
| 10/30/2026 | 3:48:26 PM | buy | $9.58 | $0.1189 | 1.16 | 0.01446 | 80.61 | 0x85...0bf1 | |
| 10/30/2026 | 3:46:05 PM | buy | $9.21 | $0.1191 | 1.11 | 0.01444 | 77.38 | 0x33...22cc | |
| 10/30/2026 | 3:43:36 PM | buy | $7.84 | $0.1191 | 0.9488 | 0.01441 | 65.81 | 0x2b...0885 | |
| 10/30/2026 | 3:42:05 PM | buy | $8.36 | $0.119 | 1.01 | 0.01439 | 70.27 | 0x61...f693 | |
| 10/30/2026 | 3:34:54 PM | buy | $7.86 | $0.1189 | 0.9499 | 0.01437 | 66.08 | 0x73...84a5 | |
| 10/30/2026 | 3:18:48 PM | sell | $9.04 | $0.12 | 1.07 | 0.01428 | 75.35 | 0x24...53a7 | |
| 10/30/2026 | 3:17:56 PM | sell | $8.06 | $0.1199 | 0.9623 | 0.01431 | 67.23 | 0xa7...96cf | |
| 10/30/2026 | 3:17:29 PM | sell | $8.11 | $0.1199 | 0.9698 | 0.01433 | 67.66 | 0xa1...d41c | |
| 10/30/2026 | 3:15:35 PM | sell | $4.8 | $0.1199 | 0.575 | 0.01435 | 40.07 | 0xac...228c | |
| 10/30/2026 | 3:09:59 PM | sell | $6.66 | $0.12 | 0.7982 | 0.01436 | 55.56 | 0x07...5916 | |
| 10/30/2026 | 3:08:32 PM | sell | $7.87 | $0.1199 | 0.9438 | 0.01438 | 65.61 | 0xfa...43c5 | |
| 10/30/2026 | 3:02:10 PM | sell | $8.52 | $0.1199 | 1.02 | 0.0144 | 71.09 | 0x68...217a | |
| 10/30/2026 | 2:45:57 PM | sell | $7.9 | $0.1198 | 0.9512 | 0.01442 | 65.92 | 0x64...eb1d | |
| 10/30/2026 | 2:40:46 PM | sell | $7.98 | $0.1198 | 0.9632 | 0.01445 | 66.66 | 0xd2...2ed8 |