- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 91,329.94
- Pooled WAVAX:
- $1,175.62
XAVA/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of XAVA token on DEX Pangolin is $0.2213. XAVA price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,690.81. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $22,057,061.41. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $40,289.40. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $40,289.40.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,690.81 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01289, captured at 2:29 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2213 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:11:57 AM | buy | $17.22 | $0.2213 | 1 | 0.01289 | 77.81 | 0xc0...49aa | |
| 06/27/2025 | 1:11:57 AM | sell | $114.27 | $0.2207 | 6.66 | 0.01288 | 517.6 | 0xbf...c516 | |
| 06/27/2025 | 1:10:24 AM | buy | $54.45 | $0.2223 | 3.18 | 0.013 | 244.96 | 0x23...525c | |
| 06/27/2025 | 12:50:27 AM | buy | $33.47 | $0.2226 | 1.94 | 0.01294 | 150.36 | 0xfe...1d6b | |
| 06/27/2025 | 12:03:19 AM | sell | $6.45 | $0.2216 | 0.3742 | 0.01284 | 29.12 | 0x7f...441a | |
| 06/26/2025 | 11:25:13 PM | sell | $30.11 | $0.222 | 1.74 | 0.01287 | 135.61 | 0x2f...0bd0 | |
| 06/26/2025 | 11:13:33 PM | buy | $10.63 | $0.2236 | 0.6166 | 0.01296 | 47.56 | 0xb8...d250 | |
| 06/26/2025 | 10:42:15 PM | buy | $23.84 | $0.2234 | 1.38 | 0.01294 | 106.68 | 0xb5...8418 | |
| 06/26/2025 | 10:41:48 PM | buy | $7.8 | $0.2231 | 0.4522 | 0.01292 | 34.99 | 0xc6...66cf | |
| 06/26/2025 | 10:41:46 PM | buy | $86.51 | $0.2224 | 5 | 0.01288 | 388.85 | 0x58...f4e5 | |
| 06/26/2025 | 10:41:46 PM | sell | $17.92 | $0.2218 | 1.03 | 0.01285 | 80.77 | 0x32...0c5d | |
| 06/26/2025 | 10:41:37 PM | buy | $39.67 | $0.2188 | 2.29 | 0.01267 | 181.3 | 0xfa...9538 | |
| 06/26/2025 | 10:41:37 PM | buy | $11.33 | $0.2194 | 0.6564 | 0.0127 | 51.66 | 0x7a...12b6 | |
| 06/26/2025 | 10:41:40 PM | buy | $92.01 | $0.2205 | 5.32 | 0.01277 | 417.22 | 0xc7...a675 | |
| 06/26/2025 | 10:41:37 PM | sell | $220.59 | $0.2195 | 12.77 | 0.01271 | 1,004.95 | 0xba...4370 | |
| 06/26/2025 | 10:34:54 PM | buy | $36.87 | $0.2232 | 2.13 | 0.0129 | 165.17 | 0x93...16db | |
| 06/26/2025 | 10:24:38 PM | sell | $8.24 | $0.2215 | 0.4766 | 0.0128 | 37.21 | 0x73...a3a0 | |
| 06/26/2025 | 9:57:11 PM | sell | $15.02 | $0.2214 | 0.8702 | 0.01282 | 67.86 | 0x97...5c72 | |
| 06/26/2025 | 9:42:21 PM | buy | $70.13 | $0.2221 | 4.06 | 0.01286 | 315.71 | 0x2e...ec9f | |
| 06/26/2025 | 9:30:41 PM | sell | $14.99 | $0.2213 | 0.8643 | 0.01275 | 67.76 | 0x44...a654 |