Info about XAVA-WAVAX pair
- Pooled XAVA:
- 59,920.67
- Pooled WAVAX:
- $2,010.93
XAVA/WAVAX price stats on Avalanche
As of May 6, 2026, the current price of XAVA token on DEX Pangolin is $0.3229. XAVA price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,984.20. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $32,292,715.80. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $38,735.73. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $38,735.73.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 223 in the last 24 hours, 103 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,984.20 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03352, captured at 9:45 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3229 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:34:14 PM | sell | $40.25 | $0.3229 | 4.17 | 0.03352 | 124.64 | 0x1a...f9c7 | |
| 05/06/2026 | 9:32:17 PM | sell | $6.02 | $0.3233 | 0.6258 | 0.0336 | 18.62 | 0x8e...c651 | |
| 05/06/2026 | 9:30:50 PM | sell | $0.02691 | $0.3231 | 0.0028 | 0.03361 | 0.0833 | 0xa2...4544 | |
| 05/06/2026 | 9:30:14 PM | sell | $0.006364 | $0.3231 | 0.0006622 | 0.03361 | 0.01969 | 0x04...5296 | |
| 05/06/2026 | 9:30:13 PM | sell | $0.01077 | $0.3231 | 0.00112 | 0.03361 | 0.03333 | 0x13...6912 | |
| 05/06/2026 | 9:17:42 PM | sell | $0.03172 | $0.3227 | 0.003304 | 0.03361 | 0.0983 | 0xc0...d9b3 | |
| 05/06/2026 | 9:00:07 PM | sell | $0.03484 | $0.3225 | 0.003632 | 0.03361 | 0.108 | 0xca...3060 | |
| 05/06/2026 | 8:39:28 PM | sell | $1.06 | $0.3222 | 0.1108 | 0.03362 | 3.29 | 0x73...29bf | |
| 05/06/2026 | 8:34:44 PM | sell | $0.01283 | $0.3222 | 0.001338 | 0.03362 | 0.03981 | 0xf5...60fa | |
| 05/06/2026 | 8:34:42 PM | buy | $12.29 | $0.324 | 1.28 | 0.0338 | 37.94 | 0x82...3c3b | |
| 05/06/2026 | 8:33:45 PM | buy | $10 | $0.3236 | 1.04 | 0.03376 | 30.89 | 0x89...c052 | |
| 05/06/2026 | 8:31:19 PM | sell | $0.003279 | $0.3222 | 0.0003414 | 0.03354 | 0.01017 | 0x57...51c3 | |
| 05/06/2026 | 8:31:15 PM | sell | $0.0166 | $0.3222 | 0.001729 | 0.03354 | 0.05154 | 0xde...b955 | |
| 05/06/2026 | 8:31:12 PM | sell | $0.004242 | $0.3222 | 0.0004416 | 0.03354 | 0.01316 | 0x73...31e7 | |
| 05/06/2026 | 8:31:06 PM | sell | $0.02417 | $0.3223 | 0.002515 | 0.03354 | 0.07499 | 0xb2...c857 | |
| 05/06/2026 | 8:31:08 PM | sell | $0.005353 | $0.3223 | 0.0005571 | 0.03354 | 0.0166 | 0xa8...4a57 | |
| 05/06/2026 | 8:31:04 PM | sell | $0.01683 | $0.3223 | 0.001752 | 0.03354 | 0.05223 | 0x0a...d80a | |
| 05/06/2026 | 8:31:02 PM | buy | $49.98 | $0.3234 | 5.2 | 0.03366 | 154.52 | 0x02...7dfb | |
| 05/06/2026 | 7:52:03 PM | sell | $46.48 | $0.3212 | 4.84 | 0.03345 | 144.68 | 0xdc...ea9e | |
| 05/06/2026 | 7:40:03 PM | sell | $0.04376 | $0.3217 | 0.004562 | 0.03353 | 0.136 | 0x9f...19a6 |