WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3162
Price
0.03451 WAVAX
TVL
$37,485.98
MKT CAP
$31.6M
5m
0.30%
1h
1.36%
4h
1.65%
24h
0.10%
Share
TXNS
111
Buys
39
Sells
72
Volume
824
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,094.85
Pooled WAVAX:
$2,045.98

XAVA/WAVAX price stats on Avalanche

As of May 23, 2026, the current price of XAVA token on DEX Pangolin is $0.3162. XAVA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $823.51. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,621,655.71. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,485.99. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,485.99.

The total transactions of XAVA/WAVAX is 111 in the last 24 hours, 39 of which are buy transactions, and 72 are sales transactions.

XAVA/WAVAX pool has a trading volume of $823.51 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03451, captured at 1:17 AM UTC.

The price of converting 1 XAVA to USD is $0.3162 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20261:15:25 AMsell$0.006365$0.31620.00069480.034510.02013
0x044...7c1F
0xe8...832a
05/23/20261:15:23 AMsell$0.02459$0.31620.0026850.034510.07778
0x072...D108
0xff...4c2e
05/23/20261:15:21 AMsell$0.03035$0.31620.0033130.034510.09598
0x74B...5a7d
0x2e...37e7
05/23/20261:15:19 AMsell$0.01489$0.31620.0016260.034510.0471
0x037...8dE3
0xda...09d3
05/23/20261:15:17 AMsell$0.01683$0.31620.0018370.034510.05322
0x062...eF2B
0xab...046d
05/23/20261:15:15 AMsell$0.02629$0.31620.002870.034510.08315
0xD31...644b
0x22...53d4
05/23/20261:15:15 AMsell$0.05056$0.31620.0055190.034510.1599
0xD31...644b
0xd5...2c16
05/23/20261:15:15 AMsell$0.02359$0.31620.0025760.034510.07462
0x74B...5a7d
0x89...a8e7
05/23/20261:15:13 AMsell$0.03457$0.31620.0037730.034510.1093
0x021...4D53
0xdd...5596
05/23/20261:15:10 AMsell$0.08259$0.31620.0090160.034510.2611
0x05C...97C6
0xe2...5e12
05/23/20261:15:11 AMsell$0.04394$0.31620.0047970.034510.1389
0x000...4b1f
0x9e...707d
05/23/20261:15:08 AMsell$0.1385$0.31620.015110.034510.438
0x74B...5a7d
0xea...d84f
05/23/20261:15:02 AMbuy$25$0.31772.720.0346878.69
0xd7b...9c3B
0x40...ce8f
05/23/20261:15:06 AMsell$0.2342$0.31620.025560.034520.7406
0x52E...D3f3
0xa1...9d3b
05/23/20261:12:35 AMsell$0.01772$0.31520.0019350.034420.05621
0x021...4D53
0x1e...5210
05/23/20261:12:36 AMsell$0.02375$0.31520.0025940.034420.07534
0x74B...5a7d
0xdd...d218
05/23/20261:12:33 AMsell$0.02643$0.31520.0028870.034420.08385
0x74B...5a7d
0x37...eaf4
05/23/20261:12:31 AMsell$0.0231$0.31520.0025230.034420.07329
0x74B...5a7d
0x3d...7a85
05/23/20261:12:30 AMsell$0.06526$0.31530.0071250.034420.2069
0x044...7c1F
0x81...41f2
05/23/20261:12:28 AMsell$0.03159$0.31530.0034490.034420.1001
0x000...4b1f
0x26...607d