WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3126
Price
0.03304 WAVAX
TVL
$37,873.89
MKT CAP
$31.3M
5m
0%
1h
0.74%
4h
1.26%
24h
0.55%
Share
TXNS
215
Buys
85
Sells
130
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,391.19
Pooled WAVAX:
$2,001.79

XAVA/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of XAVA token on DEX Pangolin is $0.3126. XAVA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,755.10. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,263,097.73. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,873.89. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,873.89.

The total transactions of XAVA/WAVAX is 215 in the last 24 hours, 85 of which are buy transactions, and 130 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,755.10 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03304, captured at 11:18 PM UTC.

The price of converting 1 XAVA to USD is $0.3126 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/202611:12:17 PMsell$0.02257$0.31260.0023860.033040.07220xd6...9d9a
05/21/202610:52:59 PMsell$0.0186$0.31240.0019680.033040.059550xb5...be62
05/21/202610:52:56 PMbuy$19.92$0.31392.10.0332163.440x34...4357
05/21/202610:52:57 PMsell$0.03073$0.31240.003250.033040.098360xa3...1822
05/21/202610:52:29 PMsell$0.1219$0.31140.012910.032970.39150xc8...c1e0
05/21/202610:52:30 PMsell$0.04961$0.31140.0052520.032970.15920xa5...4739
05/21/202610:52:29 PMsell$0.1718$0.31150.018190.032970.55170x79...debf
05/21/202610:52:30 PMsell$0.01731$0.31140.0018330.032970.055580x06...1aa4
05/21/202610:52:27 PMbuy$32.26$0.31183.410.03301103.460x70...2d52
05/21/202610:52:27 PMbuy$30.58$0.31283.230.0331297.760xad...4247
05/21/202610:49:05 PMbuy$19.94$0.3112.110.0329264.120x9f...4ee2
05/21/202610:30:25 PMbuy$19.94$0.31092.10.0328564.130x28...9272
05/21/202610:29:13 PMbuy$19.94$0.31032.10.0327864.270xe7...b0ab
05/21/20268:08:46 PMsell$1.26$0.30860.13340.032554.090x69...bf30
05/21/20267:57:47 PMsell$0.8501$0.30870.089660.032552.750xa1...3e1e
05/21/20267:57:09 PMsell$2.99$0.30870.31620.032569.710x97...bb6b
05/21/20267:54:19 PMsell$4.93$0.30850.52130.03257160x03...d7c2
05/21/20267:53:34 PMsell$1.89$0.30880.19990.032596.130x74...44ac
05/21/20267:51:36 PMsell$1.36$0.30870.14360.032594.40x8b...8da6
05/21/20267:51:26 PMsell$3.65$0.30870.38580.032611.830xa8...31ef