- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 72,223.66
- Pooled WAVAX:
- $1,642.52
XAVA/WAVAX price stats on Avalanche
As of March 18, 2026, the current price of XAVA token on DEX Pangolin is $0.2201. XAVA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,553.99. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $22,013,591.87. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $31,846.62. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $31,846.62.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 198 in the last 24 hours, 81 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,553.99 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0227, captured at 11:42 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2201 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:39:52 PM | sell | $23.48 | $0.2201 | 2.42 | 0.0227 | 106.67 | 0x0e...0142 | |
| 03/18/2026 | 9:42:53 PM | sell | $3.66 | $0.2214 | 0.3764 | 0.02274 | 16.54 | 0x0e...f538 | |
| 03/18/2026 | 9:42:51 PM | sell | $1.82 | $0.2213 | 0.1875 | 0.02275 | 8.24 | 0x41...300a | |
| 03/18/2026 | 9:39:13 PM | sell | $4.61 | $0.2212 | 0.4748 | 0.02276 | 20.85 | 0xf9...ba84 | |
| 03/18/2026 | 9:38:26 PM | sell | $3.02 | $0.2213 | 0.3116 | 0.02277 | 13.68 | 0x34...8ca0 | |
| 03/18/2026 | 9:32:06 PM | sell | $1.31 | $0.2211 | 0.1352 | 0.02278 | 5.93 | 0xb6...c7d3 | |
| 03/18/2026 | 9:25:01 PM | sell | $0.3159 | $0.2213 | 0.03251 | 0.02278 | 1.42 | 0x34...a362 | |
| 03/18/2026 | 9:22:34 PM | sell | $2.39 | $0.2212 | 0.247 | 0.02278 | 10.84 | 0x3b...0620 | |
| 03/18/2026 | 9:20:43 PM | sell | $3.54 | $0.2212 | 0.3648 | 0.02279 | 16 | 0x18...fe16 | |
| 03/18/2026 | 9:18:17 PM | sell | $6.53 | $0.2212 | 0.6739 | 0.0228 | 29.54 | 0xfe...100f | |
| 03/18/2026 | 9:17:44 PM | sell | $2.86 | $0.2213 | 0.2953 | 0.02282 | 12.94 | 0x06...61c3 | |
| 03/18/2026 | 9:17:34 PM | sell | $3.34 | $0.2214 | 0.3447 | 0.02283 | 15.09 | 0xcf...b276 | |
| 03/18/2026 | 9:12:45 PM | sell | $1.41 | $0.2212 | 0.1461 | 0.02283 | 6.4 | 0x6b...3451 | |
| 03/18/2026 | 9:11:55 PM | sell | $3.13 | $0.2213 | 0.3239 | 0.02284 | 14.18 | 0x40...c19c | |
| 03/18/2026 | 9:11:00 PM | sell | $3.76 | $0.2213 | 0.3889 | 0.02285 | 17.01 | 0xf6...13d4 | |
| 03/18/2026 | 9:07:08 PM | sell | $2.5 | $0.2213 | 0.2589 | 0.02286 | 11.32 | 0x3d...cdde | |
| 03/18/2026 | 9:06:18 PM | sell | $2.94 | $0.2213 | 0.3042 | 0.02287 | 13.3 | 0x75...67d7 | |
| 03/18/2026 | 8:39:45 PM | sell | $5.99 | $0.2211 | 0.6204 | 0.02288 | 27.1 | 0xa9...b828 | |
| 03/18/2026 | 8:38:45 PM | sell | $2.74 | $0.2211 | 0.2837 | 0.02289 | 12.39 | 0xf2...a617 | |
| 03/18/2026 | 8:38:36 PM | sell | $2.86 | $0.2211 | 0.2971 | 0.0229 | 12.97 | 0x24...bbeb |