WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3199
Price
0.03395 WAVAX
TVL
$38,066.58
MKT CAP
$32M
5m
0%
1h
0%
4h
-1.02%
24h
1.08%
Share
TXNS
200
Buys
102
Sells
98
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,647.38
Pooled WAVAX:
$2,020.41

XAVA/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of XAVA token on DEX Pangolin is $0.3199. XAVA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,279.48. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,990,330.42. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $38,066.59. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $38,066.59.

The total transactions of XAVA/WAVAX is 200 in the last 24 hours, 102 of which are buy transactions, and 98 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,279.48 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03395, captured at 7:41 PM UTC.

The price of converting 1 XAVA to USD is $0.3199 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20265:27:18 PMbuy$9.14$0.31990.97050.0339528.580xf6...0044
05/07/20265:27:04 PMbuy$4.81$0.31960.51130.0339315.070x36...e89b
05/07/20265:26:53 PMbuy$6.64$0.31970.70460.0339120.770x68...699c
05/07/20265:26:52 PMbuy$0.9423$0.31940.10.033892.940xd7...f995
05/07/20265:19:51 PMbuy$1.67$0.31970.17720.033895.230x4d...ecac
05/07/20265:19:07 PMbuy$6.76$0.31960.71640.0338721.140x43...cdd5
05/07/20265:19:04 PMbuy$1.98$0.31950.20990.033866.190x49...2d24
05/07/20265:19:02 PMbuy$4.75$0.31940.50360.0338514.870xad...311a
05/07/20265:16:21 PMbuy$0.00736$0.32050.00077720.033840.022960xfc...22d7
05/07/20265:10:11 PMbuy$0.01649$0.32030.0017420.033840.051490x6d...6b54
05/07/20265:10:09 PMbuy$0.01218$0.32030.0012870.033840.038040xb1...4017
05/07/20265:10:07 PMbuy$0.0277$0.32030.0029260.033840.086460xda...5887
05/07/20265:10:05 PMbuy$0.07321$0.32030.0077330.033840.22850xd0...d236
05/07/20265:10:01 PMbuy$0.06265$0.32030.0066180.033840.19550x46...5a9c
05/07/20265:10:03 PMbuy$0.1538$0.32030.016250.033840.48020x12...a84d
05/07/20265:10:00 PMsell$95.81$0.319310.130.03376300.040x7b...efe8
05/07/20265:10:00 PMbuy$12.28$0.31981.290.0338238.40x93...d658
05/07/20264:39:31 PMbuy$0.1986$0.32190.021060.034130.61690xf0...838c
05/07/20263:28:11 PMbuy$2.21$0.32060.23610.034136.910x96...7089
05/07/20263:27:09 PMbuy$5.63$0.32070.59950.0341217.560xbb...2c37