WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2934
Price
0.04248 WAVAX
TVL
$31,491.25
MKT CAP
$29.3M
5m
0%
1h
0%
4h
-0.53%
24h
-1.23%
Share
TXNS
97
Buys
70
Sells
27
Volume
536
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
53,813.85
Pooled WAVAX:
$2,279.16

XAVA/WAVAX price stats on Avalanche

As of July 4, 2026, the current price of XAVA token on DEX Pangolin is $0.2934. XAVA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $535.96. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,347,416.75. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $31,491.25. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $31,491.25.

The total transactions of XAVA/WAVAX is 97 in the last 24 hours, 70 of which are buy transactions, and 27 are sales transactions.

XAVA/WAVAX pool has a trading volume of $535.96 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04248, captured at 5:54 AM UTC.

The price of converting 1 XAVA to USD is $0.2934 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/04/20264:20:12 AMbuy$0.02996$0.29340.0043370.042480.102
0xA11...29d3
0xed...176e
07/04/20264:16:51 AMbuy$0.01208$0.29350.0017480.042480.04115
0x05B...695c
0x0a...4863
07/04/20263:10:13 AMbuy$0.005712$0.29290.00082830.042470.01949
0x07B...6cC3
0xdb...d283
07/04/20263:09:53 AMbuy$0.009395$0.29290.0013620.042470.03207
0x74B...5a7d
0x9d...4921
07/04/20263:08:56 AMbuy$0.007841$0.29280.0011370.042470.02677
0x04B...2f9b
0xb1...507d
07/04/20263:08:33 AMbuy$0.02304$0.29280.0033410.042470.07866
0x74B...5a7d
0x73...02c0
07/04/20263:04:56 AMbuy$0.0117$0.29250.0016990.042470.04
0x74B...5a7d
0xdd...9b77
07/04/20263:04:16 AMbuy$0.03361$0.29250.004880.042470.1148
0x74B...5a7d
0x83...8633
07/04/20262:55:48 AMbuy$0.0182$0.29270.0026420.042470.0622
0x74B...5a7d
0xdd...be41
07/04/20262:55:33 AMbuy$0.02761$0.29270.0040070.042470.09433
0x05B...695c
0x23...1729
07/04/20262:55:09 AMbuy$0.09892$0.29280.014350.042470.3378
0x74B...5a7d
0xa3...b045
07/04/20262:37:14 AMbuy$0.1341$0.29290.019450.042470.458
0x74B...5a7d
0x1f...b151
07/04/20262:37:11 AMbuy$0.06825$0.29290.0098970.042470.233
0x74B...5a7d
0x07...8a08
07/04/20262:37:09 AMbuy$0.1908$0.29290.027670.042470.6515
0x74B...5a7d
0xef...69fa
07/04/20262:37:07 AMbuy$10.33$0.29271.490.0424435.3
0x419...EC76
0xff...2b10
07/04/20262:37:07 AMsell$80.27$0.292211.640.04238274.65
0xED0...DDD7
0xb8...a6c4
07/04/20262:01:43 AMbuy$0.1229$0.29470.017870.042850.417
0x74B...5a7d
0xea...24a6
07/04/20261:28:11 AMbuy$4.99$0.29480.7260.0428416.94
0x4A0...e3D2
0x56...8c60
07/04/20261:14:05 AMbuy$3.98$0.29460.57950.0428113.53
0x3e8...28e1
0x7a...0545
07/04/20261:10:07 AMbuy$3.34$0.29460.48560.0427911.34
0xbbf...1972
0x20...fac8