WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2982
Price
0.0325 WAVAX
TVL
$36,239.86
MKT CAP
$29.8M
5m
0%
1h
0%
4h
1.42%
24h
1.14%
Share
TXNS
167
Buys
103
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,895.72
Pooled WAVAX:
$1,975.21

XAVA/WAVAX price stats on Avalanche

As of April 27, 2026, the current price of XAVA token on DEX Pangolin is $0.2982. XAVA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,160.22. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,821,117.01. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,239.86. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,239.86.

The total transactions of XAVA/WAVAX is 167 in the last 24 hours, 103 of which are buy transactions, and 64 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,160.22 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0325, captured at 10:09 PM UTC.

The price of converting 1 XAVA to USD is $0.2982 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/27/20268:19:36 PMbuy$14.62$0.29821.590.032549.04
0x447...28e5
0xad...8b90
04/27/20268:18:40 PMsell$0.05134$0.29610.0055960.032280.1733
0x0a8...342A
0x63...9473
04/27/20268:18:28 PMsell$0.06929$0.29610.0075540.032280.2339
0x098...3a17
0x0f...719b
04/27/20268:18:26 PMsell$0.00707$0.29610.00077070.032280.02387
0x044...7c1F
0xca...ee0e
04/27/20268:18:24 PMsell$0.009676$0.29610.0010540.032280.03266
0x072...D108
0x2d...9339
04/27/20268:18:22 PMsell$0.0385$0.29610.0041970.032280.13
0x74B...5a7d
0x81...5053
04/27/20268:18:22 PMsell$0.0362$0.29610.0039470.032280.1222
0x000...4b1f
0xc7...204a
04/27/20268:18:21 PMbuy$62.76$0.29696.840.03236211.37
0x447...28e5
0xbc...9086
04/27/20268:14:01 PMsell$47.42$0.29495.160.03214160.81
0x5e6...77bD
0x2e...3b1c
04/27/20267:49:39 PMsell$0.00308$0.29560.00033590.032230.01042
0x000...4b1f
0x8d...4c4e
04/27/20267:49:36 PMsell$0.04179$0.29560.0045560.032230.1413
0x74B...5a7d
0xc8...85ef
04/27/20267:49:35 PMsell$10.08$0.29581.090.0322534.09
0x1FE...8395
0xb3...b9b5
04/27/20267:49:35 PMbuy$28.81$0.29723.140.0324196.92
0x69c...a52a
0x82...7168
04/27/20267:49:02 PMsell$0.03083$0.2950.0033610.032160.1045
0x000...4b1f
0xe7...a020
04/27/20267:49:01 PMsell$0.03793$0.2950.0041360.032160.1285
0x0a8...342A
0x2f...4a06
04/27/20267:48:59 PMsell$0.01104$0.2950.0012030.032160.03742
0x072...D108
0x19...9483
04/27/20267:48:57 PMbuy$30.33$0.29633.30.0323102.37
0x668...6875
0xc7...4dac
04/27/20267:48:52 PMbuy$30.88$0.29533.360.03219104.58
0x39C...3921
0x88...081f
04/27/20264:28:35 PMbuy$13.19$0.2941.440.0321144.88
0xED0...DDD7
0x7a...c02b
04/27/20264:03:01 PMbuy$8.73$0.29230.95810.0320729.86
0xaEF...aD3c
0xa7...6585