WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1291
Price
0.01438 WAVAX
TVL
$24,112.91
MKT CAP
$12.9M
5m
0%
1h
-0.46%
4h
-1.01%
24h
-0.48%
Share
TXNS
51
Buys
17
Sells
34
Volume
648
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
93,545.97
Pooled WAVAX:
$1,343.08

XAVA/WAVAX price stats on Avalanche

As of October 27, 2026, the current price of XAVA token on DEX Pangolin is $0.1291. XAVA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $648.13. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $12,912,566.46. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,112.91. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,112.91.

The total transactions of XAVA/WAVAX is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

XAVA/WAVAX pool has a trading volume of $648.13 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01438, captured at 12:22 AM UTC.

The price of converting 1 XAVA to USD is $0.1291 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/27/202612:13:00 AMsell$58.89$0.12916.560.01438456.13
0x480...5309
0x3a...066e
10/27/202612:00:07 AMsell$6.11$0.12960.68210.0144647.16
0xF63...Dfed
0xcc...44a2
10/26/202611:47:08 PMsell$8.64$0.12960.96510.0144766.65
0x037...8dE3
0x36...8eda
10/26/202611:36:34 PMsell$10.38$0.12961.160.014580.08
0xD78...3292
0x2e...77c5
10/26/202611:30:47 PMsell$9.9$0.12951.10.0145276.39
0x098...3a17
0xbc...178c
10/26/202611:28:10 PMsell$10.4$0.12971.160.0145580.16
0xe06...0E77
0xbc...e130
10/26/202611:24:30 PMsell$7.85$0.12960.88290.0145760.58
0xD78...3292
0x7c...c4eb
10/26/202611:16:39 PMsell$4.93$0.12960.55490.0145838.03
0x754...C024
0xcb...4d17
10/26/202611:14:01 PMsell$5.91$0.12970.66620.014645.62
0x6ac...5901
0x02...3761
10/26/202611:10:43 PMsell$15.95$0.12981.790.01462122.86
0x8A9...A844
0x82...d6b5
10/26/202611:05:28 PMbuy$7.42$0.13030.83910.0147256.97
0xAbd...eB3F
0x9e...31cc
10/26/20269:07:55 PMbuy$11.05$0.13041.240.014784.78
0x958...5aC6
0x90...ec08
10/26/20265:19:17 PMsell$8.21$0.13130.91360.0146162.51
0x080...8cF3
0x4d...5310
10/26/20265:13:26 PMsell$8.26$0.13130.92090.0146362.93
0x062...eF2B
0x08...1905
10/26/20265:04:10 PMsell$9.86$0.13131.10.0146575.11
0x421...3458
0x1b...0b05
10/26/20264:43:54 PMbuy$19.4$0.13092.180.01473148.11
0x531...e021
0x3d...7dcc
10/26/20264:27:07 PMbuy$29.75$0.13083.330.01467227.48
0xece...31ac
0xa9...eab5
10/26/20263:21:39 PMsell$11.08$0.13151.220.0145684.23
0xe06...0E77
0xcb...8074
10/26/20263:21:19 PMsell$8.86$0.13150.98280.0145867.38
0x062...eF2B
0xf4...233e
10/26/20263:07:16 PMsell$8.84$0.13150.98220.014667.25
0x021...4D53
0x3a...110f