Info about XAVA-WAVAX pair
- Pooled XAVA:
- 59,828.83
- Pooled WAVAX:
- $2,019.59
XAVA/WAVAX price stats on Avalanche
As of May 20, 2026, the current price of XAVA token on DEX Pangolin is $0.3093. XAVA price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $541.91. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,937,557.04. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,122.35. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,122.35.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $541.91 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03366, captured at 5:58 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3093 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:40:32 AM | sell | $4.08 | $0.3093 | 0.4447 | 0.03366 | 13.21 | 0x41...1318 | |
| 05/20/2026 | 5:11:32 AM | sell | $2.99 | $0.3086 | 0.327 | 0.03367 | 9.71 | 0x97...faf4 | |
| 05/20/2026 | 5:10:23 AM | sell | $4.68 | $0.3085 | 0.5117 | 0.03368 | 15.18 | 0xaa...e1f1 | |
| 05/20/2026 | 4:35:41 AM | buy | $0.007882 | $0.3083 | 0.0008666 | 0.0339 | 0.02556 | 0x74...a172 | |
| 05/20/2026 | 4:35:41 AM | buy | $0.07706 | $0.3083 | 0.008472 | 0.0339 | 0.2499 | 0x95...06fa | |
| 05/20/2026 | 3:39:53 AM | buy | $0.01549 | $0.3091 | 0.001699 | 0.0339 | 0.05013 | 0x0b...bc7b | |
| 05/20/2026 | 3:37:47 AM | buy | $0.02086 | $0.3094 | 0.002285 | 0.0339 | 0.06741 | 0x98...2c76 | |
| 05/20/2026 | 3:37:43 AM | buy | $0.05618 | $0.3094 | 0.006154 | 0.0339 | 0.1815 | 0x53...165e | |
| 05/20/2026 | 3:37:45 AM | buy | $0.005105 | $0.3094 | 0.0005593 | 0.0339 | 0.01649 | 0xd6...4d18 | |
| 05/20/2026 | 3:37:40 AM | buy | $0.7527 | $0.3094 | 0.08245 | 0.03389 | 2.43 | 0xd5...ef28 | |
| 05/20/2026 | 3:37:42 AM | buy | $0.0542 | $0.3094 | 0.005938 | 0.0339 | 0.1751 | 0x7f...7d01 | |
| 05/20/2026 | 3:37:39 AM | sell | $58.45 | $0.3085 | 6.4 | 0.0338 | 189.44 | 0x56...d560 | |
| 05/19/2026 | 7:16:11 PM | sell | $3.23 | $0.3105 | 0.3531 | 0.03391 | 10.41 | 0x13...0ff2 | |
| 05/19/2026 | 7:11:57 PM | sell | $1.49 | $0.3108 | 0.1634 | 0.03392 | 4.81 | 0x52...6b4d | |
| 05/19/2026 | 7:11:06 PM | sell | $1.31 | $0.3108 | 0.143 | 0.03392 | 4.21 | 0x45...8785 | |
| 05/19/2026 | 7:10:42 PM | sell | $4.69 | $0.3109 | 0.5125 | 0.03393 | 15.1 | 0x23...2f5f | |
| 05/19/2026 | 6:15:13 PM | sell | $0.7763 | $0.3108 | 0.08478 | 0.03394 | 2.49 | 0x52...0036 | |
| 05/19/2026 | 5:21:15 PM | sell | $2.21 | $0.3112 | 0.2415 | 0.03395 | 7.11 | 0x05...a7c1 | |
| 05/19/2026 | 5:17:16 PM | sell | $2.78 | $0.3112 | 0.3036 | 0.03396 | 8.94 | 0x7c...4d2e | |
| 05/19/2026 | 5:12:25 PM | sell | $0.04258 | $0.3108 | 0.004653 | 0.03396 | 0.1369 | 0x2e...25b7 |