WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3053
Price
0.03337 WAVAX
TVL
$36,722.33
MKT CAP
$30.5M
5m
-0.07%
1h
-0.44%
4h
-0.63%
24h
-1.92%
Share
TXNS
107
Buys
51
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,297.49
Pooled WAVAX:
$2,006.39

XAVA/WAVAX price stats on Avalanche

As of May 27, 2026, the current price of XAVA token on DEX Pangolin is $0.3053. XAVA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,389.52. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,538,589.00. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,722.34. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,722.34.

The total transactions of XAVA/WAVAX is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,389.52 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03337, captured at 8:59 AM UTC.

The price of converting 1 XAVA to USD is $0.3053 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/27/20268:58:03 AMbuy$2.4$0.30530.26290.033377.870xe4...ca16
05/27/20268:54:04 AMbuy$4.03$0.30560.44020.0333513.190xd1...38e1
05/27/20268:54:00 AMbuy$4.06$0.30540.4440.0333413.310x1a...d1b7
05/27/20268:28:15 AMbuy$0.02754$0.3070.0029890.033330.089680x2c...e4bc
05/27/20268:28:17 AMbuy$0.06272$0.3070.0068090.033330.20420x1d...f674
05/27/20268:28:08 AMsell$56.93$0.30616.180.03323185.980xf9...51eb
05/27/20268:26:19 AMsell$3.68$0.30710.39980.0333411.990xe1...4fe9
05/27/20268:26:08 AMsell$1.03$0.30680.1120.033353.350x74...5004
05/27/20268:12:35 AMsell$10.15$0.30671.10.0333733.10xe4...6387
05/27/20267:04:05 AMsell$8.1$0.3070.88160.0334126.380x61...7b63
05/27/20267:02:51 AMsell$3.27$0.30730.35590.0334310.640x46...7226
05/27/20263:04:23 AMsell$4.6$0.30790.50370.0337114.940xa3...cbba
05/27/20264:32:09 AMbuy$5.04$0.3080.55210.0337216.370xd9...4b00
05/27/20263:00:02 AMsell$1.91$0.30810.20920.033736.20x0e...7a65
05/27/20263:30:42 AMsell$1.2$0.30630.13180.033543.930x51...3ed1
05/27/20263:22:38 AMsell$40.89$0.30724.470.03363133.10x1d...386d
05/27/20264:32:34 AMbuy$4.03$0.30810.44180.0337413.090x0a...819a
05/27/20262:58:08 AMsell$6.31$0.30810.69160.0337520.490xfa...3677
05/27/20263:02:13 AMsell$1.98$0.30790.21740.033726.440xc9...9dcb
05/27/20263:33:02 AMsell$7.09$0.30610.77750.0335223.190xb1...fc58