WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2681
Price
0.03909 WAVAX
TVL
$29,961.19
MKT CAP
$26.8M
5m
0%
1h
0.82%
4h
0.33%
24h
1.96%
Share
TXNS
169
Buys
89
Sells
80
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
55,706.47
Pooled WAVAX:
$2,184.24

XAVA/WAVAX price stats on Avalanche

As of June 8, 2026, the current price of XAVA token on DEX Pangolin is $0.2681. XAVA price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,178.06. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $26,816,024.89. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,961.20. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,961.20.

The total transactions of XAVA/WAVAX is 169 in the last 24 hours, 89 of which are buy transactions, and 80 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,178.06 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03909, captured at 9:39 PM UTC.

The price of converting 1 XAVA to USD is $0.2681 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/08/20269:25:13 PMsell$2.6$0.26810.37970.039099.71
0xDf4...A5ad
0x39...e28f
06/08/20269:14:40 PMsell$1.4$0.2680.20560.03915.25
0x74B...5a7d
0xf2...9e6c
06/08/20269:09:36 PMsell$8.08$0.26781.180.0391330.18
0x927...66De
0x97...120a
06/08/20268:30:47 PMbuy$2.68$0.26620.39660.0393810.07
0x74B...5a7d
0x15...295e
06/08/20268:29:39 PMbuy$1.35$0.26590.19990.039375.07
0x34C...Bdb7
0xf1...e1f1
06/08/20268:18:12 PMbuy$1.52$0.26640.22470.039365.7
0x30B...229d
0xd6...f4c6
06/08/20268:17:36 PMbuy$7.82$0.26611.150.0393429.39
0x779...8835
0x8f...b945
06/08/20266:03:05 PMsell$2.46$0.26720.36040.039099.22
0x74B...5a7d
0x7d...ea51
06/08/20266:02:57 PMsell$0.8697$0.26760.1270.03913.24
0x9B7...0768
0x14...0f61
06/08/20266:01:50 PMsell$1.34$0.26720.19720.03915.04
0x06B...a93D
0x3c...ddee
06/08/20265:03:53 PMbuy$3.28$0.26690.4840.0393312.3
0x1B8...fbA6
0x41...3f41
06/08/20263:07:27 PMsell$4.84$0.26720.70830.039118.11
0x74B...5a7d
0xd1...60ec
06/08/20263:00:03 PMsell$6.4$0.26670.94040.0391324.03
0x644...C00f
0xeb...5010
06/08/20262:57:33 PMsell$10.12$0.26661.480.0391737.96
0xD31...644b
0xa7...8c6a
06/08/20262:56:07 PMsell$12.96$0.26661.90.0392348.6
0x00f...5a7D
0x09...831e
06/08/20262:52:34 PMsell$4.92$0.26650.72590.0392818.47
0x31E...D8e5
0xeb...61fd
06/08/20262:05:31 PMbuy$2$0.26620.29820.039537.54
0x4A0...e3D2
0x67...b543
06/08/20262:05:27 PMbuy$1$0.26510.14910.039523.77
0x4A0...e3D2
0x22...1b70
06/08/20261:49:03 PMbuy$4.02$0.2650.59950.039515.17
0xcd3...9fE4
0x50...6cb5
06/08/20261:48:43 PMbuy$1.1$0.26620.16380.039494.14
0xD4a...109c
0x44...94a0