- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 53,060.83
- Pooled WAVAX:
- $2,300.47
XAVA/WAVAX price stats on Avalanche
As of June 18, 2026, the current price of XAVA token on DEX Pangolin is $0.2878. XAVA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,103.57. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,786,914.90. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,637.21. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,637.21.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 301 in the last 24 hours, 104 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,103.57 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04323, captured at 1:11 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2878 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:06:36 PM | sell | $1.92 | $0.2878 | 0.2898 | 0.04323 | 6.7 | 0x5d...ccac | |
| 06/18/2026 | 1:05:53 PM | sell | $1.82 | $0.2879 | 0.2734 | 0.04324 | 6.32 | 0xab...8c0f | |
| 06/18/2026 | 1:05:24 PM | sell | $0.7709 | $0.2878 | 0.1158 | 0.04324 | 2.67 | 0x60...2ea0 | |
| 06/18/2026 | 1:05:13 PM | sell | $2 | $0.2878 | 0.3018 | 0.04325 | 6.97 | 0x02...f24a | |
| 06/18/2026 | 1:04:41 PM | sell | $3.82 | $0.288 | 0.575 | 0.04327 | 13.28 | 0xa8...2199 | |
| 06/18/2026 | 1:04:39 PM | sell | $4.87 | $0.2881 | 0.732 | 0.04329 | 16.9 | 0xf4...47ea | |
| 06/18/2026 | 1:04:04 PM | sell | $1.29 | $0.2882 | 0.1944 | 0.04331 | 4.48 | 0x33...5f55 | |
| 06/18/2026 | 1:03:27 PM | sell | $0.0769 | $0.2883 | 0.01155 | 0.04331 | 0.2667 | 0xbd...4519 | |
| 06/18/2026 | 12:52:18 PM | sell | $0.9979 | $0.2883 | 0.1499 | 0.04332 | 3.46 | 0xb4...c8b3 | |
| 06/18/2026 | 12:48:31 PM | sell | $2.11 | $0.2885 | 0.318 | 0.04333 | 7.34 | 0x8e...33e5 | |
| 06/18/2026 | 12:36:32 PM | sell | $1.32 | $0.2883 | 0.1997 | 0.04334 | 4.6 | 0xd3...bf61 | |
| 06/18/2026 | 12:32:33 PM | sell | $0.6127 | $0.2883 | 0.0921 | 0.04334 | 2.12 | 0xc2...a9ee | |
| 06/18/2026 | 12:08:35 PM | buy | $1.18 | $0.2881 | 0.1798 | 0.0436 | 4.12 | 0xa8...be62 | |
| 06/18/2026 | 12:07:57 PM | buy | $1.77 | $0.2881 | 0.2686 | 0.04359 | 6.16 | 0x74...67cd | |
| 06/18/2026 | 11:43:00 AM | buy | $1.98 | $0.2883 | 0.2998 | 0.04358 | 6.87 | 0x66...ba59 | |
| 06/18/2026 | 11:24:13 AM | buy | $4.34 | $0.2883 | 0.6567 | 0.04356 | 15.07 | 0xcf...6def | |
| 06/18/2026 | 10:03:05 AM | sell | $1.25 | $0.2884 | 0.189 | 0.04329 | 4.36 | 0x16...3f7f | |
| 06/18/2026 | 9:59:32 AM | sell | $1.09 | $0.2886 | 0.1647 | 0.0433 | 3.8 | 0x00...e62a | |
| 06/18/2026 | 9:51:52 AM | sell | $1.19 | $0.2889 | 0.1786 | 0.04331 | 4.12 | 0x52...5395 | |
| 06/18/2026 | 9:47:15 AM | sell | $1.01 | $0.289 | 0.1522 | 0.04331 | 3.51 | 0x20...3ff1 |