WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1832
Price
0.02536 WAVAX
TVL
$25,635.51
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.32%
24h
-1.42%
Share
TXNS
122
Buys
58
Sells
64
Volume
825
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
70,017.37
Pooled WAVAX:
$1,774.24

XAVA/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of XAVA token on DEX Pangolin is $0.1832. XAVA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $824.95. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $18,327,767.17. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,635.52. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,635.52.

The total transactions of XAVA/WAVAX is 122 in the last 24 hours, 58 of which are buy transactions, and 64 are sales transactions.

XAVA/WAVAX pool has a trading volume of $824.95 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02536, captured at 1:53 AM UTC.

The price of converting 1 XAVA to USD is $0.1832 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20261:37:11 AMbuy$23.63$0.18323.270.02536128.950x6d...7fb5
09/15/202611:16:54 PMsell$4.93$0.18390.67590.0251826.840x3c...4290
09/15/202611:15:41 PMsell$1.89$0.18380.26020.0251910.320xe0...9964
09/15/202611:12:01 PMsell$2.31$0.18390.31730.025212.590x93...e7eb
09/15/202611:11:50 PMsell$2.08$0.1840.28540.0252111.320x4c...f029
09/15/202611:06:33 PMsell$3.35$0.18380.46080.0252218.270xec...ef5c
09/15/202611:06:31 PMsell$2.31$0.1840.31660.0252312.550x01...8d3e
09/15/202610:58:06 PMsell$1.44$0.18390.1980.025237.840x1f...cc3d
09/15/202610:52:00 PMsell$0.04316$0.18370.0059280.025240.23480xd5...f368
09/15/202610:51:45 PMsell$4.47$0.18380.61440.0252524.330xe7...4826
09/15/202610:51:44 PMsell$1.92$0.1840.26410.0252610.450x75...f937
09/15/202610:49:23 PMsell$2.39$0.18390.32830.0252712.990xb4...986e
09/15/202610:18:23 PMsell$0.01577$0.18250.0021840.025270.086430x9f...d908
09/15/202610:18:20 PMbuy$25.01$0.18323.460.02538136.470x51...d04c
09/15/20269:51:46 PMsell$0.3672$0.18260.050610.025172.010xa0...76b2
09/15/20269:51:37 PMbuy$27.52$0.18353.790.02527149.930xd7...4eaa
09/15/20268:28:14 PMsell$0.05776$0.18250.0079350.025070.31640xc2...6ffd
09/15/20268:28:01 PMbuy$24.27$0.18323.330.02517132.430x53...d06f
09/15/20268:07:19 PMbuy$21.57$0.1832.950.02508117.860x0e...c195
09/15/20267:22:40 PMsell$11.23$0.18321.520.0249161.290x64...3da8