- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 95,063
- Pooled WAVAX:
- $1,227.12
XAVA/WAVAX price stats on Avalanche
As of November 13, 2026, the current price of XAVA token on DEX Pangolin is $0.1058. XAVA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $909.97. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $10,586,590.51. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $20,126.81. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $20,126.81.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $909.97 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0129, captured at 10:30 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1058 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:15:12 PM | buy | $29.66 | $0.1058 | 3.61 | 0.0129 | 280.22 | 0x30...b839 | |
| 11/13/2026 | 10:05:21 PM | buy | $29.7 | $0.106 | 3.59 | 0.01283 | 280.21 | 0x51...0b77 | |
| 11/13/2026 | 10:03:48 PM | buy | $7.73 | $0.1058 | 0.935 | 0.01278 | 73.13 | 0x93...b4d9 | |
| 11/13/2026 | 9:43:16 PM | buy | $17.94 | $0.1058 | 2.16 | 0.01275 | 169.55 | 0xc3...4595 | |
| 11/13/2026 | 9:05:41 PM | buy | $5.01 | $0.1058 | 0.6035 | 0.01272 | 47.42 | 0x1a...d173 | |
| 11/13/2026 | 7:09:51 PM | sell | $15.74 | $0.1067 | 1.86 | 0.01266 | 147.49 | 0xd2...9bbf | |
| 11/13/2026 | 6:27:11 PM | sell | $5.13 | $0.1067 | 0.6106 | 0.01268 | 48.12 | 0x7c...c94a | |
| 11/13/2026 | 5:42:46 PM | sell | $17.25 | $0.1066 | 2.05 | 0.01271 | 161.68 | 0x0b...ff3b | |
| 11/13/2026 | 5:41:19 PM | sell | $15.15 | $0.1065 | 1.81 | 0.01275 | 142.29 | 0xa5...23b8 | |
| 11/13/2026 | 4:45:57 PM | buy | $29.28 | $0.106 | 3.53 | 0.01281 | 276.22 | 0x3d...f0f4 | |
| 11/13/2026 | 4:15:38 PM | buy | $29.68 | $0.1059 | 3.56 | 0.01274 | 280.09 | 0x1a...692c | |
| 11/13/2026 | 3:50:52 PM | sell | $13.07 | $0.1064 | 1.55 | 0.01264 | 122.78 | 0x44...28bd | |
| 11/13/2026 | 3:50:04 PM | sell | $13.94 | $0.1065 | 1.65 | 0.01267 | 130.8 | 0xdc...dc21 | |
| 11/13/2026 | 3:36:46 PM | buy | $29.65 | $0.1056 | 3.57 | 0.01273 | 280.52 | 0x91...593f | |
| 11/13/2026 | 3:30:54 PM | buy | $19.94 | $0.1057 | 2.38 | 0.01267 | 188.6 | 0x13...76c4 | |
| 11/13/2026 | 3:28:29 PM | buy | $4.29 | $0.1056 | 0.5139 | 0.01264 | 40.65 | 0x3b...b333 | |
| 11/13/2026 | 3:24:38 PM | buy | $15.89 | $0.1056 | 1.89 | 0.01261 | 150.43 | 0x0c...d365 | |
| 11/13/2026 | 3:22:24 PM | buy | $11.31 | $0.1056 | 1.34 | 0.01258 | 107.16 | 0x40...a7be | |
| 11/13/2026 | 3:02:06 PM | buy | $30.15 | $0.106 | 3.56 | 0.01253 | 284.42 | 0x48...ae51 | |
| 11/13/2026 | 3:02:03 PM | buy | $14.25 | $0.1056 | 1.68 | 0.01247 | 134.97 | 0x0e...927b |