WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1528
Price
0.0138 WAVAX
TVL
$29,099.79
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.02%
24h
0.28%
Share
TXNS
10
Buys
2
Sells
8
Volume
202
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
95,232.97
Pooled WAVAX:
$1,314.16

XAVA/WAVAX price stats on Avalanche

As of October 4, 2026, the current price of XAVA token on DEX Pangolin is $0.1528. XAVA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $201.67. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,289,191.27. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,099.80. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,099.80.

The total transactions of XAVA/WAVAX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

XAVA/WAVAX pool has a trading volume of $201.67 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0138, captured at 2:48 AM UTC.

The price of converting 1 XAVA to USD is $0.1528 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/04/20261:40:58 AMbuy$33.22$0.152830.0138217.34
0x6d3...3bA2
0xaf...dd8b
10/04/202612:11:21 AMbuy$39.88$0.15293.580.01374260.81
0x094...88f8
0x7a...9e9b
10/03/20265:25:08 PMsell$16.26$0.15181.460.01363107.14
0xfAf...1B58
0xa0...37dc
10/03/20262:22:52 PMsell$18.78$0.15271.680.01366122.99
0x14F...D4Bb
0x25...9632
10/03/202611:36:46 AMsell$15.3$0.15271.370.0137100.22
0xDD6...DAc1
0xc2...39b4
10/03/202611:35:16 AMsell$19.85$0.15241.780.01373130.25
0xD78...3292
0xdb...b772
10/03/202611:34:36 AMsell$16.86$0.15261.520.01376110.5
0xD78...3292
0x47...e656
10/03/202611:31:03 AMsell$16.54$0.15261.490.0138108.35
0x14F...D4Bb
0x2e...151b
10/03/202611:29:45 AMsell$14.7$0.15261.330.0138296.33
0x256...757c
0xb3...7ffd
10/03/202610:33:00 AMsell$10.23$0.15240.93020.0138567.14
0x04d...6D56
0x06...0fd7
10/03/20261:09:13 AMsell$16.5$0.15161.510.01387108.83
0xD78...3292
0xf7...a143
10/03/202612:44:43 AMsell$15.81$0.15161.450.01391104.25
0xD78...3292
0x79...74ff
10/03/202612:31:16 AMsell$14.72$0.15171.350.0139496.99
0xA7b...7D0f
0xf9...1bc9
10/03/202612:19:07 AMsell$16.56$0.15161.520.01397109.22
0xD78...3292
0xc6...51cd
10/03/202612:16:23 AMsell$16.14$0.15151.490.014106.55
0xD78...3292
0x9c...4083
10/02/202611:46:53 PMsell$15.03$0.15131.390.0140399.33
0x28b...77EC
0x9d...1cbd
10/02/202611:35:17 PMsell$15.04$0.15131.390.0140699.4
0xD78...3292
0x1a...ad22
10/02/202610:45:44 PMsell$15.82$0.15111.470.01409104.72
0xD78...3292
0x23...e5bd
10/02/202610:36:58 PMsell$13.21$0.15111.230.0141287.39
0x4D0...7138
0x3c...3784
10/02/20269:53:40 PMsell$13.65$0.15181.270.0141489.92
0x57c...2f26
0xcc...4367