WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3092
Price
0.0336 WAVAX
TVL
$37,138.66
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
-3.24%
Share
TXNS
117
Buys
67
Sells
50
Volume
429
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,881.99
Pooled WAVAX:
$2,017.8

XAVA/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of XAVA token on DEX Pangolin is $0.3092. XAVA price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $429.29. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,924,321.61. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,138.67. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,138.67.

The total transactions of XAVA/WAVAX is 117 in the last 24 hours, 67 of which are buy transactions, and 50 are sales transactions.

XAVA/WAVAX pool has a trading volume of $429.29 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0336, captured at 1:16 PM UTC.

The price of converting 1 XAVA to USD is $0.3092 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/20266:24:57 AMsell$4.47$0.30920.48620.033614.47
0x554...7161
0x85...f518
05/20/20266:24:40 AMsell$0.2081$0.30930.022610.033610.6728
0xD5c...A619
0xd3...8c1f
05/20/20266:24:42 AMsell$0.7159$0.30930.07780.033612.31
0xD82...289f
0xe5...2dd1
05/20/20266:24:21 AMsell$0.9434$0.3090.10260.033613.05
0x26b...29b0
0x0b...0b31
05/20/20266:20:02 AMsell$0.7948$0.30930.086390.033612.56
0x2E1...35fE
0x63...0cff
05/20/20266:19:01 AMsell$1.69$0.30930.18470.033625.49
0xe30...624B
0x58...d1a0
05/20/20266:15:40 AMsell$0.6486$0.30930.070510.033622.09
0xdB2...f3Cf
0xb4...1ecd
05/20/20266:05:18 AMsell$6.11$0.30930.66520.0336419.77
0xbC6...9534
0x31...c91c
05/20/20266:03:15 AMsell$0.8396$0.30940.09130.033652.71
0x044...7c1F
0xa2...f800
05/20/20265:40:32 AMsell$4.08$0.30930.44470.0336613.21
0xB68...46e0
0x41...1318
05/20/20265:11:32 AMsell$2.99$0.30860.3270.033679.71
0xD4a...109c
0x97...faf4
05/20/20265:10:23 AMsell$4.68$0.30850.51170.0336815.18
0xd7c...7991
0xaa...e1f1
05/20/20264:35:41 AMbuy$0.007882$0.30830.00086660.03390.02556
0x062...eF2B
0x74...a172
05/20/20264:35:41 AMbuy$0.07706$0.30830.0084720.03390.2499
0xD31...644b
0x95...06fa
05/20/20263:39:53 AMbuy$0.01549$0.30910.0016990.03390.05013
0xcc6...523c
0x0b...bc7b
05/20/20263:37:47 AMbuy$0.02086$0.30940.0022850.03390.06741
0x062...eF2B
0x98...2c76
05/20/20263:37:43 AMbuy$0.05618$0.30940.0061540.03390.1815
0x74B...5a7d
0x53...165e
05/20/20263:37:45 AMbuy$0.005105$0.30940.00055930.03390.01649
0x0a8...342A
0xd6...4d18
05/20/20263:37:40 AMbuy$0.7527$0.30940.082450.033892.43
0x74B...5a7d
0xd5...ef28
05/20/20263:37:42 AMbuy$0.0542$0.30940.0059380.03390.1751
0xcc6...523c
0x7f...7d01