- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 73,988.88
- Pooled WAVAX:
- $1,436.35
XAVA/WAVAX price stats on Avalanche
As of November 23, 2024, the current price of XAVA token on DEX Pangolin is $0.8204. XAVA price is up 18.26% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $42,593.70. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $82,060,514.03. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $121,431.32. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $121,431.32.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 244 in the last 24 hours, 121 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $42,593.70 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01941, captured at 11:44 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.8204 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:04:45 AM | sell | $172.94 | $0.8204 | 4.09 | 0.01941 | 210.78 | 0x67...cb01 | |
| 11/23/2024 | 10:59:26 AM | sell | $112.45 | $0.8243 | 2.66 | 0.0195 | 136.42 | 0x60...52d2 | |
| 11/23/2024 | 10:42:45 AM | buy | $63.71 | $0.8321 | 1.5 | 0.01963 | 76.56 | 0x81...97a1 | |
| 11/23/2024 | 10:28:25 AM | sell | $74.99 | $0.8264 | 1.77 | 0.01952 | 90.74 | 0xa4...65d3 | |
| 11/23/2024 | 9:59:01 AM | buy | $113.35 | $0.8312 | 2.67 | 0.01962 | 136.36 | 0x08...4b9c | |
| 11/23/2024 | 9:36:54 AM | buy | $71.5 | $0.8276 | 1.69 | 0.01956 | 86.39 | 0x87...9887 | |
| 11/23/2024 | 9:33:44 AM | sell | $274.27 | $0.8252 | 6.48 | 0.01951 | 332.35 | 0xbd...c82d | |
| 11/23/2024 | 9:31:14 AM | sell | $14.99 | $0.8288 | 0.3547 | 0.0196 | 18.09 | 0xac...7902 | |
| 11/23/2024 | 9:30:03 AM | buy | $0.8117 | $0.8339 | 0.0192 | 0.01973 | 0.9733 | 0x89...dd21 | |
| 11/23/2024 | 9:29:36 AM | buy | $1.12 | $0.8339 | 0.02665 | 0.01972 | 1.35 | 0x53...cc2a | |
| 11/23/2024 | 9:29:07 AM | buy | $5.07 | $0.8338 | 0.1201 | 0.01972 | 6.08 | 0xe0...5317 | |
| 11/23/2024 | 9:01:18 AM | sell | $151.78 | $0.8352 | 3.57 | 0.01965 | 181.73 | 0x2f...00cd | |
| 11/23/2024 | 7:52:20 AM | sell | $76.38 | $0.8496 | 1.77 | 0.01972 | 89.9 | 0xa7...6db3 | |
| 11/23/2024 | 7:51:24 AM | buy | $209.73 | $0.8529 | 4.87 | 0.0198 | 245.9 | 0x2f...d770 | |
| 11/23/2024 | 7:49:59 AM | sell | $176.19 | $0.8473 | 4.09 | 0.01967 | 207.92 | 0x73...f3bb | |
| 11/23/2024 | 7:48:55 AM | sell | $165.48 | $0.853 | 3.83 | 0.01978 | 194 | 0xe5...151d | |
| 11/23/2024 | 7:48:54 AM | buy | $247.92 | $0.857 | 5.75 | 0.01987 | 289.28 | 0xbc...4a21 | |
| 11/23/2024 | 7:48:54 AM | sell | $50.95 | $0.8492 | 1.18 | 0.01969 | 60 | 0x15...3d61 | |
| 11/23/2024 | 7:48:51 AM | sell | $183.95 | $0.8524 | 4.26 | 0.01977 | 215.8 | 0x2c...78f6 | |
| 11/23/2024 | 7:48:51 AM | buy | $251.76 | $0.8566 | 5.83 | 0.01986 | 293.89 | 0x75...2fa0 |