WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3345
Price
0.03535 WAVAX
TVL
$39,047.76
MKT CAP
$33.5M
5m
0%
1h
0.16%
4h
-0.14%
24h
-0.32%
Share
TXNS
179
Buys
84
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
58,518.94
Pooled WAVAX:
$2,063.48

XAVA/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of XAVA token on DEX Pangolin is $0.3345. XAVA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,539.76. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $33,452,175.16. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $39,047.76. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $39,047.76.

The total transactions of XAVA/WAVAX is 179 in the last 24 hours, 84 of which are buy transactions, and 95 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,539.76 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03535, captured at 5:09 AM UTC.

The price of converting 1 XAVA to USD is $0.3345 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20264:34:20 AMbuy$6.74$0.33450.71310.0353520.16
0x73A...1F4B
0x82...0922
05/16/20264:34:12 AMbuy$10.2$0.33411.070.0353230.55
0x244...1E30
0x80...e5e2
05/16/20264:34:11 AMbuy$3.44$0.33390.36390.035310.31
0x74B...5a7d
0xcf...95d2
05/16/20264:33:15 AMbuy$12.87$0.33391.350.0352738.53
0xF1e...f7df
0x8a...151b
05/16/20262:04:41 AMsell$1.61$0.33420.16930.035034.83
0xbD6...f647
0x0c...fbaa
05/16/202612:38:27 AMsell$3.48$0.33490.36450.0350410.4
0xB8d...6aa5
0x9f...27d4
05/16/202612:25:55 AMsell$4.41$0.3350.4620.0350613.17
0x272...aCA9
0x39...a1d4
05/16/202612:19:57 AMsell$7.77$0.33520.8130.0350823.17
0xCea...93BC
0xb5...4bc2
05/16/202612:14:04 AMsell$5.63$0.33530.590.035116.8
0x6b6...46ff
0x9f...e849
05/16/202612:07:54 AMsell$6.1$0.3350.640.0351218.22
0x272...aCA9
0x6c...3c1b
05/15/202611:43:10 PMbuy$26.24$0.33652.750.035377.98
0x25f...0460
0x92...3ba0
05/15/202611:25:38 PMsell$0.2617$0.33440.027430.035040.7826
0xB8d...6aa5
0x4c...ab38
05/15/202611:18:34 PMsell$2.61$0.33510.27340.035057.8
0x4Ab...1eD3
0x7e...b2a7
05/15/202611:06:46 PMsell$2.35$0.33490.24650.035067.03
0x272...aCA9
0xc5...8bf5
05/15/202611:00:17 PMsell$7.77$0.33480.81490.0350723.23
0xB8d...6aa5
0xb6...bedb
05/15/202610:54:42 PMsell$7.78$0.33540.81480.035123.2
0x3Ee...A224
0x13...b6c3
05/15/202610:48:59 PMsell$5.24$0.33520.54940.0351315.64
0xbD6...f647
0xd0...efdd
05/15/202610:42:20 PMsell$1.66$0.33540.17390.035144.95
0xCea...93BC
0xb7...5177
05/15/202610:30:27 PMsell$2.04$0.33510.21460.035146.1
0x6b6...46ff
0xdc...74f5
05/15/202610:24:09 PMsell$2.91$0.33520.3060.035158.7
0xbD6...f647
0x4e...7425