- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 94,988.37
- Pooled WAVAX:
- $1,317.59
XAVA/WAVAX price stats on Avalanche
As of October 4, 2026, the current price of XAVA token on DEX Pangolin is $0.1534. XAVA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $242.77. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,349,322.42. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,222.65. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,222.65.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $242.77 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01384, captured at 3:51 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1534 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 3:47:26 PM | sell | $12.58 | $0.1534 | 1.13 | 0.01384 | 81.96 | 0x47...a6ba | |
| 10/04/2026 | 3:43:09 PM | sell | $45.51 | $0.1541 | 4.1 | 0.01389 | 295.31 | 0x86...48ca | |
| 10/04/2026 | 12:16:31 PM | buy | $14.55 | $0.154 | 1.32 | 0.014 | 94.43 | 0x2d...e417 | |
| 10/04/2026 | 10:33:16 AM | buy | $5.82 | $0.1539 | 0.529 | 0.01399 | 37.81 | 0xeb...7548 | |
| 10/04/2026 | 9:03:49 AM | buy | $54.96 | $0.1532 | 4.99 | 0.01393 | 358.75 | 0x65...b074 | |
| 10/04/2026 | 7:25:10 AM | buy | $19.95 | $0.1524 | 1.81 | 0.01386 | 130.87 | 0x13...5e3d | |
| 10/04/2026 | 1:40:58 AM | buy | $33.22 | $0.1528 | 3 | 0.0138 | 217.34 | 0xaf...dd8b | |
| 10/04/2026 | 12:11:21 AM | buy | $39.88 | $0.1529 | 3.58 | 0.01374 | 260.81 | 0x7a...9e9b | |
| 10/03/2026 | 5:25:08 PM | sell | $16.26 | $0.1518 | 1.46 | 0.01363 | 107.14 | 0xa0...37dc | |
| 10/03/2026 | 2:22:52 PM | sell | $18.78 | $0.1527 | 1.68 | 0.01366 | 122.99 | 0x25...9632 | |
| 10/03/2026 | 11:36:46 AM | sell | $15.3 | $0.1527 | 1.37 | 0.0137 | 100.22 | 0xc2...39b4 | |
| 10/03/2026 | 11:35:16 AM | sell | $19.85 | $0.1524 | 1.78 | 0.01373 | 130.25 | 0xdb...b772 | |
| 10/03/2026 | 11:34:36 AM | sell | $16.86 | $0.1526 | 1.52 | 0.01376 | 110.5 | 0x47...e656 | |
| 10/03/2026 | 11:31:03 AM | sell | $16.54 | $0.1526 | 1.49 | 0.0138 | 108.35 | 0x2e...151b | |
| 10/03/2026 | 11:29:45 AM | sell | $14.7 | $0.1526 | 1.33 | 0.01382 | 96.33 | 0xb3...7ffd | |
| 10/03/2026 | 10:33:00 AM | sell | $10.23 | $0.1524 | 0.9302 | 0.01385 | 67.14 | 0x06...0fd7 | |
| 10/03/2026 | 1:09:13 AM | sell | $16.5 | $0.1516 | 1.51 | 0.01387 | 108.83 | 0xf7...a143 | |
| 10/03/2026 | 12:44:43 AM | sell | $15.81 | $0.1516 | 1.45 | 0.01391 | 104.25 | 0x79...74ff | |
| 10/03/2026 | 12:31:16 AM | sell | $14.72 | $0.1517 | 1.35 | 0.01394 | 96.99 | 0xf9...1bc9 | |
| 10/03/2026 | 12:19:07 AM | sell | $16.56 | $0.1516 | 1.52 | 0.01397 | 109.22 | 0xc6...51cd |