WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2927
Price
0.04323 WAVAX
TVL
$31,135.72
MKT CAP
$29.3M
5m
0%
1h
0%
4h
-0.54%
24h
1.18%
Share
TXNS
94
Buys
59
Sells
35
Volume
663
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
53,336.72
Pooled WAVAX:
$2,299.12

XAVA/WAVAX price stats on Avalanche

As of July 2, 2026, the current price of XAVA token on DEX Pangolin is $0.2927. XAVA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $662.90. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,275,399.71. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $31,135.73. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $31,135.73.

The total transactions of XAVA/WAVAX is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.

XAVA/WAVAX pool has a trading volume of $662.90 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04323, captured at 4:45 PM UTC.

The price of converting 1 XAVA to USD is $0.2927 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/02/20264:13:53 PMbuy$0.1662$0.29270.024550.043230.5679
0x74B...5a7d
0x0a...0e7f
07/02/20262:27:37 PMbuy$14.98$0.29172.210.0431951.38
0x4A0...e3D2
0x24...2263
07/02/20262:27:36 PMbuy$8.26$0.2911.220.0431228.38
0x927...66De
0x3d...f0c2
07/02/20262:27:07 PMbuy$0.9995$0.29140.14780.04313.42
0x4A0...e3D2
0x3e...d3e0
07/02/20262:25:09 PMbuy$4.99$0.29140.73890.0430817.14
0x4A0...e3D2
0xe7...3836
07/02/20262:20:26 PMbuy$13.09$0.29171.930.0430344.87
0x21b...6D9d
0x76...d1e1
07/02/20261:43:23 PMbuy$0.03975$0.29460.00580.042990.1349
0x04B...2f9b
0x18...cacd
07/02/20261:38:48 PMbuy$0.1293$0.29460.018870.042990.4389
0x74B...5a7d
0x3b...21f4
07/02/20261:33:47 PMbuy$0.09474$0.29410.013850.042990.3221
0x74B...5a7d
0xfd...fded
07/02/20261:32:25 PMbuy$0.0816$0.29380.011940.042990.2777
0x74B...5a7d
0x8f...63bc
07/02/20261:32:06 PMbuy$2.5$0.29370.36730.042998.54
0x000...4b1f
0xa5...0748
07/02/20261:32:04 PMsell$51.99$0.29257.610.04286177.73
0xED0...DDD7
0xe1...84bc
07/02/20261:25:19 PMsell$4.9$0.29450.7160.0430216.64
0x74B...5a7d
0x77...95de
07/02/20261:24:17 PMsell$7.28$0.29451.060.0430524.72
0x45F...9893
0x06...d4d6
07/02/20261:23:34 PMsell$4.78$0.29470.69950.0430916.23
0x0A6...bCa1
0x03...b7a3
07/02/20261:18:58 PMsell$3.37$0.29430.49460.0431111.47
0xBf5...9F26
0x1e...c857
07/02/20261:17:28 PMsell$2.19$0.29420.32170.043127.46
0x74B...5a7d
0xb2...45bb
07/02/20261:16:36 PMsell$4.29$0.29430.62980.0431414.59
0x0A6...bCa1
0xe1...c23d
07/02/20269:26:56 AMbuy$0.06721$0.29040.010040.043410.2314
0x74B...5a7d
0x76...d597
07/02/20269:26:44 AMbuy$0.09456$0.29040.014130.043410.3256
0x74B...5a7d
0xba...df16