WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2773
Price
0.03092 WAVAX
TVL
$34,766.2
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-0.02%
24h
-3.23%
Share
TXNS
272
Buys
182
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
62,501.45
Pooled WAVAX:
$1,938.49

XAVA/WAVAX price stats on Avalanche

As of May 30, 2026, the current price of XAVA token on DEX Pangolin is $0.2773. XAVA price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,478.26. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,732,557.19. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $34,766.21. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $34,766.21.

The total transactions of XAVA/WAVAX is 272 in the last 24 hours, 182 of which are buy transactions, and 90 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,478.26 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03092, captured at 3:12 PM UTC.

The price of converting 1 XAVA to USD is $0.2773 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/20262:30:34 PMsell$2.29$0.27730.25620.030928.28
0x037...8dE3
0x64...13eb
05/30/202612:30:16 PMsell$55.5$0.27636.230.03103200.8
0xBFd...1b56
0x24...c880
05/30/202612:07:36 PMsell$0.001858$0.27710.00020870.031120.006705
0xcc6...523c
0xe4...e4e1
05/30/202611:48:34 AMsell$0.01616$0.27730.0018140.031120.05829
0x74B...5a7d
0x68...1d51
05/30/20269:53:41 AMsell$0.007304$0.27770.00081870.031120.0263
0xcc6...523c
0xff...beb4
05/30/20268:53:59 AMsell$0.005146$0.27710.0005780.031120.01857
0x000...4b1f
0xf7...cf8d
05/30/20268:22:58 AMsell$0.01586$0.27730.001780.031120.05719
0x000...4b1f
0xcf...4024
05/30/20268:22:19 AMsell$0.001053$0.27720.00011820.031120.003798
0x000...4b1f
0xc7...fb43
05/30/20268:22:19 AMsell$0.001554$0.27720.00017440.031120.005604
0xD31...644b
0xa2...dd8c
05/30/20268:15:46 AMsell$0.003097$0.27750.00034740.031120.01116
0x5A8...29B5
0x6b...a006
05/30/20268:15:46 AMsell$0.0007041$0.27750.000078980.031120.002537
0x08B...A971
0x53...7103
05/30/20268:15:44 AMsell$0.003502$0.27750.00039280.031120.01261
0x04B...2f9b
0x68...41f4
05/30/20268:15:41 AMsell$0.003863$0.27750.00043340.031120.01392
0xcc6...523c
0xcd...0e9e
05/30/20267:19:50 AMsell$0.00411$0.27710.00046160.031120.01482
0x000...4b1f
0xf5...88fb
05/30/20266:53:29 AMbuy$18.98$0.2792.120.0312868.05
0x55c...3Ed1
0xa1...f013
05/30/20266:50:34 AMsell$0.012$0.27710.0013450.031060.0433
0x000...4b1f
0x88...162f
05/30/20266:50:31 AMbuy$0.8873$0.27880.099450.031243.18
0x5A8...29B5
0xb0...777e
05/30/20266:50:26 AMsell$0.1476$0.27850.016540.031220.53
0x021...4D53
0x2a...5444
05/30/20266:50:28 AMsell$80.8$0.27729.050.03107291.41
0x69c...a52a
0xcb...9344
05/30/20266:50:28 AMbuy$15.15$0.27851.690.0312154.4
0xdeB...a9c4
0x41...1847