WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1889
Price
0.02988 WAVAX
TVL
$24,263.29
MKT CAP
$18.9M
5m
0%
1h
-0.51%
4h
-2.08%
24h
-2.33%
Share
TXNS
34
Buys
14
Sells
20
Volume
243
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,404.01
Pooled WAVAX:
$1,918.76

XAVA/WAVAX price stats on Avalanche

As of August 19, 2026, the current price of XAVA token on DEX Pangolin is $0.1889. XAVA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $242.57. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $18,893,370.18. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,263.29. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,263.29.

The total transactions of XAVA/WAVAX is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

XAVA/WAVAX pool has a trading volume of $242.57 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02988, captured at 12:30 PM UTC.

The price of converting 1 XAVA to USD is $0.1889 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/19/202612:24:03 PMbuy$0.06322$0.18890.010.029880.3346
0x9ED...D35a
0xd4...ac67
08/19/202612:21:49 PMbuy$0.03135$0.18870.0049640.029880.1661
0x74B...5a7d
0x8b...ecbb
08/19/202612:21:17 PMbuy$0.01799$0.18870.0028480.029880.09533
0x080...8cF3
0x24...0042
08/19/202612:21:00 PMbuy$0.05549$0.18870.0087870.029880.294
0x098...3a17
0x95...0ccf
08/19/202612:20:40 PMbuy$0.01361$0.18870.0021550.029880.07214
0x021...4D53
0x1c...f18a
08/19/202612:18:15 PMbuy$0.1098$0.18870.017380.029880.5819
0x74B...5a7d
0xf7...4628
08/19/202612:18:14 PMbuy$0.0139$0.18870.0022010.029880.07368
0x037...8dE3
0xdb...4179
08/19/202612:17:18 PMbuy$0.04432$0.18870.0070170.029880.2348
0xC3C...28D6
0x34...fb36
08/19/202612:17:20 PMbuy$0.04263$0.18870.006750.029880.2259
0x062...eF2B
0x9e...9deb
08/19/202612:17:16 PMbuy$42.02$0.1886.650.02977223.44
0x099...Fb43
0xdc...b090
08/19/202612:17:16 PMsell$77.66$0.187412.290.02968414.24
0x689...24Cc
0x8e...e1ca
08/19/202612:16:39 PMsell$5.68$0.18870.89960.0298930.09
0x8D0...d191
0x69...a086
08/19/202612:16:11 PMbuy$0.02519$0.190.0039890.030080.1326
0x037...8dE3
0x27...03f2
08/19/202612:16:10 PMsell$10.73$0.1891.690.0299356.79
0xd57...4d5e
0x0e...4f5f
08/19/202612:16:05 PMsell$10.73$0.18931.70.0299856.69
0x1FE...8395
0xc7...e03f
08/19/202612:15:51 PMsell$10.74$0.18981.690.0300356.59
0xEf0...3043
0x0f...7f6b
08/19/202612:15:48 PMsell$1.31$0.190.20840.030066.93
0x098...3a17
0x91...6e1b
08/19/20268:37:50 AMbuy$0.05146$0.19290.0080680.030250.2667
0x7c1...05ec
0x75...7016
08/19/20268:18:16 AMsell$38.7$0.19146.090.03016202.2
0xde9...75f1
0x39...89b1
08/19/20268:07:15 AMsell$3.59$0.19240.56490.0302618.66
0xbbf...1972
0xd0...1c02