WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3229
Price
0.03352 WAVAX
TVL
$38,735.73
MKT CAP
$32.3M
5m
0%
1h
-0.24%
4h
2.03%
24h
4.09%
Share
TXNS
223
Buys
103
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,920.67
Pooled WAVAX:
$2,010.93

XAVA/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of XAVA token on DEX Pangolin is $0.3229. XAVA price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,984.20. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $32,292,715.80. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $38,735.73. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $38,735.73.

The total transactions of XAVA/WAVAX is 223 in the last 24 hours, 103 of which are buy transactions, and 120 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,984.20 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03352, captured at 9:45 PM UTC.

The price of converting 1 XAVA to USD is $0.3229 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/06/20269:34:14 PMsell$40.25$0.32294.170.03352124.64
0x6d3...3bA2
0x1a...f9c7
05/06/20269:32:17 PMsell$6.02$0.32330.62580.033618.62
0x443...1465
0x8e...c651
05/06/20269:30:50 PMsell$0.02691$0.32310.00280.033610.0833
0x74B...5a7d
0xa2...4544
05/06/20269:30:14 PMsell$0.006364$0.32310.00066220.033610.01969
0xAeE...d11e
0x04...5296
05/06/20269:30:13 PMsell$0.01077$0.32310.001120.033610.03333
0x74B...5a7d
0x13...6912
05/06/20269:17:42 PMsell$0.03172$0.32270.0033040.033610.0983
0x74B...5a7d
0xc0...d9b3
05/06/20269:00:07 PMsell$0.03484$0.32250.0036320.033610.108
0x74B...5a7d
0xca...3060
05/06/20268:39:28 PMsell$1.06$0.32220.11080.033623.29
0x000...4b1f
0x73...29bf
05/06/20268:34:44 PMsell$0.01283$0.32220.0013380.033620.03981
0x000...4b1f
0xf5...60fa
05/06/20268:34:42 PMbuy$12.29$0.3241.280.033837.94
0xd7b...9c3B
0x82...3c3b
05/06/20268:33:45 PMbuy$10$0.32361.040.0337630.89
0xd7b...9c3B
0x89...c052
05/06/20268:31:19 PMsell$0.003279$0.32220.00034140.033540.01017
0x04B...2f9b
0x57...51c3
05/06/20268:31:15 PMsell$0.0166$0.32220.0017290.033540.05154
0x74B...5a7d
0xde...b955
05/06/20268:31:12 PMsell$0.004242$0.32220.00044160.033540.01316
0x07B...6cC3
0x73...31e7
05/06/20268:31:06 PMsell$0.02417$0.32230.0025150.033540.07499
0x000...4b1f
0xb2...c857
05/06/20268:31:08 PMsell$0.005353$0.32230.00055710.033540.0166
0x072...D108
0xa8...4a57
05/06/20268:31:04 PMsell$0.01683$0.32230.0017520.033540.05223
0x062...eF2B
0x0a...d80a
05/06/20268:31:02 PMbuy$49.98$0.32345.20.03366154.52
0xd7b...9c3B
0x02...7dfb
05/06/20267:52:03 PMsell$46.48$0.32124.840.03345144.68
0x951...9f79
0xdc...ea9e
05/06/20267:40:03 PMsell$0.04376$0.32170.0045620.033530.136
0x74B...5a7d
0x9f...19a6