WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1862
Price
0.02498 WAVAX
TVL
$26,297.89
MKT CAP
$18.6M
5m
0%
1h
0.39%
4h
0.39%
24h
-6.62%
Share
TXNS
249
Buys
128
Sells
121
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
70,404.32
Pooled WAVAX:
$1,763.88

XAVA/WAVAX price stats on Avalanche

As of September 12, 2026, the current price of XAVA token on DEX Pangolin is $0.1862. XAVA price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,854.72. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $18,622,087.65. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $26,297.90. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $26,297.90.

The total transactions of XAVA/WAVAX is 249 in the last 24 hours, 128 of which are buy transactions, and 121 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,854.72 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02498, captured at 10:05 AM UTC.

The price of converting 1 XAVA to USD is $0.1862 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/12/20269:38:13 AMsell$1.25$0.18620.1680.024986.72
0x044...7c1F
0xd7...60b1
09/12/20269:34:21 AMsell$11.64$0.1861.560.02562.55
0x8A9...A844
0xe9...c51b
09/12/20269:34:07 AMsell$1.33$0.18620.17890.025037.14
0x062...eF2B
0x09...02d6
09/12/20269:33:45 AMsell$0.01224$0.18620.0016450.025030.06574
0x17E...5810
0x05...3c97
09/12/20269:33:41 AMsell$0.007951$0.18620.0010680.025030.04268
0x072...D108
0xf8...4f7a
09/12/20269:33:29 AMsell$0.02788$0.18620.0037460.025030.1496
0x080...8cF3
0x4b...abbd
09/12/20269:33:27 AMsell$0.0183$0.18620.002460.025030.09827
0x037...8dE3
0xcc...8a14
09/12/20269:33:25 AMsell$0.06082$0.18620.0081720.025030.3264
0x05C...97C6
0x3b...e8f7
09/12/20269:33:23 AMbuy$48.77$0.18686.550.0251261.11
0x187...2368
0xbd...9b25
09/12/20269:33:23 AMsell$2.97$0.18630.39990.0250315.97
0xEf0...3043
0xb2...05d1
09/12/20269:30:14 AMbuy$45.11$0.18546.060.02492243.22
0x74B...5a7d
0x61...9056
09/12/20263:10:48 AMsell$0.1056$0.18420.014160.024680.5737
0x037...8dE3
0xa7...5d86
09/12/20263:08:53 AMsell$0.0974$0.18410.013050.024680.5289
0x7F3...096E
0x8d...6c5d
09/12/20262:48:51 AMsell$0.09448$0.18420.012660.024680.5128
0x74B...5a7d
0x33...fc4c
09/12/202612:00:16 AMsell$1.12$0.1840.15050.024696.09
0x044...7c1F
0xc0...8d79
09/11/202611:47:36 PMsell$2.02$0.18420.27130.0246910.98
0x74B...5a7d
0x05...1354
09/11/202611:47:08 PMsell$1.25$0.18420.1680.02476.8
0x037...8dE3
0x04...2041
09/11/202610:27:38 PMsell$2.45$0.18390.32980.0247113.35
0x1EF...7Ca8
0x4e...6b0f
09/11/202610:27:07 PMsell$3.08$0.18410.41420.0247216.75
0xD67...2F70
0x5c...47dd
09/11/202610:27:04 PMsell$10.09$0.18431.350.0247454.75
0x644...C00f
0x2d...78fa