Info about XAVA-WAVAX pair
- Pooled XAVA:
- 65,019.05
- Pooled WAVAX:
- $1,830.24
XAVA/WAVAX price stats on Avalanche
As of March 27, 2026, the current price of XAVA token on DEX Pangolin is $0.2475. XAVA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,200.98. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $24,750,364.67. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $32,273.32. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $32,273.32.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 154 in the last 24 hours, 71 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,200.98 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02807, captured at 3:09 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2475 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:06:34 PM | sell | $4.2 | $0.2475 | 0.4765 | 0.02807 | 16.97 | 0x58...17e4 | |
| 03/27/2026 | 1:30:42 PM | sell | $2.77 | $0.2479 | 0.3137 | 0.02808 | 11.17 | 0x55...679c | |
| 03/27/2026 | 1:27:36 PM | sell | $0.9161 | $0.2477 | 0.1038 | 0.02809 | 3.69 | 0x3f...b420 | |
| 03/27/2026 | 1:25:42 PM | sell | $2.66 | $0.2478 | 0.3018 | 0.02809 | 10.74 | 0x53...4b70 | |
| 03/27/2026 | 1:25:12 PM | sell | $0.2601 | $0.2478 | 0.02949 | 0.0281 | 1.04 | 0x01...9394 | |
| 03/27/2026 | 1:24:33 PM | sell | $2.76 | $0.248 | 0.3129 | 0.0281 | 11.13 | 0x98...4798 | |
| 03/27/2026 | 1:20:56 PM | sell | $6.09 | $0.2478 | 0.6911 | 0.02812 | 24.57 | 0xbd...5b13 | |
| 03/27/2026 | 1:20:49 PM | sell | $6.17 | $0.2483 | 0.6996 | 0.02814 | 24.86 | 0x70...6c73 | |
| 03/27/2026 | 1:20:44 PM | sell | $1.44 | $0.2481 | 0.1636 | 0.02815 | 5.81 | 0xa5...d77b | |
| 03/27/2026 | 1:20:23 PM | sell | $1.3 | $0.2479 | 0.1479 | 0.02816 | 5.25 | 0x8d...aa8e | |
| 03/27/2026 | 1:13:44 PM | sell | $0.085 | $0.2479 | 0.009657 | 0.02816 | 0.3428 | 0xf4...a5d5 | |
| 03/27/2026 | 1:12:25 PM | sell | $0.1 | $0.2477 | 0.01137 | 0.02816 | 0.4038 | 0xd4...ec33 | |
| 03/27/2026 | 1:11:50 PM | sell | $0.1202 | $0.2473 | 0.01369 | 0.02816 | 0.4861 | 0x18...2345 | |
| 03/27/2026 | 1:10:58 PM | sell | $0.02111 | $0.2473 | 0.002404 | 0.02816 | 0.08535 | 0xe2...57e6 | |
| 03/27/2026 | 12:58:52 PM | sell | $0.03013 | $0.247 | 0.003434 | 0.02816 | 0.1219 | 0xeb...98a3 | |
| 03/27/2026 | 12:54:55 PM | sell | $0.08039 | $0.2467 | 0.009175 | 0.02816 | 0.3257 | 0x0d...8cf9 | |
| 03/27/2026 | 12:54:47 PM | buy | $30.84 | $0.2478 | 3.52 | 0.02828 | 124.47 | 0xc4...373b | |
| 03/27/2026 | 12:54:49 PM | sell | $0.05053 | $0.2467 | 0.005766 | 0.02816 | 0.2047 | 0x6a...fd1d | |
| 03/27/2026 | 12:54:48 PM | sell | $0.1021 | $0.2468 | 0.01165 | 0.02816 | 0.4139 | 0x6a...4fa5 | |
| 03/27/2026 | 12:54:45 PM | buy | $7.87 | $0.2472 | 0.8992 | 0.02821 | 31.87 | 0xb0...658f |