WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2074
Price
0.02883 WAVAX
TVL
$27,212.05
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-0.66%
24h
-0.42%
Share
TXNS
157
Buys
62
Sells
95
Volume
912
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
65,415.11
Pooled WAVAX:
$1,891.24

XAVA/WAVAX price stats on Avalanche

As of August 20, 2026, the current price of XAVA token on DEX Pangolin is $0.2074. XAVA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $912.04. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,747,289.30. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $27,212.06. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $27,212.06.

The total transactions of XAVA/WAVAX is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.

XAVA/WAVAX pool has a trading volume of $912.04 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02883, captured at 10:09 PM UTC.

The price of converting 1 XAVA to USD is $0.2074 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/20/202610:01:45 PMsell$6.65$0.20740.92460.0288332.060x99...b1d8
08/20/20267:55:48 PMbuy$1.96$0.2070.2760.029029.510xaa...1de9
08/20/20267:34:42 PMbuy$2.45$0.2070.34450.0290111.870x60...1ff0
08/20/20267:34:14 PMbuy$8.24$0.2071.150.0289939.840xfa...b027
08/20/20267:01:45 PMbuy$10.96$0.2071.530.0289452.940xd4...943e
08/20/20266:31:29 PMbuy$6.31$0.20720.88050.0289130.450x0d...f7d2
08/20/20266:22:46 PMbuy$6.28$0.20740.87550.0288830.310xcf...49a4
08/20/20266:22:29 PMbuy$7.03$0.20710.97970.0288533.950x13...ab89
08/20/20266:21:41 PMbuy$8.01$0.20741.110.0288238.650xdf...9abb
08/20/20266:06:10 PMbuy$0.0443$0.20880.0061110.02880.21210x10...8c28
08/20/20265:54:51 PMsell$12.22$0.20891.670.0286658.530x68...9c3a
08/20/20265:52:44 PMsell$6.13$0.20890.84270.0286929.360x94...4ee4
08/20/20265:52:34 PMsell$1.55$0.2090.21380.028717.440x26...3b53
08/20/20265:25:16 PMsell$5.35$0.2090.73590.0287225.610x48...60af
08/20/20265:13:55 PMsell$2.34$0.20890.32240.0287411.210xb7...e8e2
08/20/20265:13:31 PMsell$3.34$0.20890.45980.0287515.980x5d...fba1
08/20/20265:12:52 PMsell$4.72$0.20930.64960.0287722.570xf4...ec86
08/20/20265:09:32 PMsell$9.03$0.20891.240.028843.250xdb...55d3
08/20/20265:09:21 PMsell$6.34$0.20890.87570.0288330.360x25...c168
08/20/20265:04:12 PMbuy$0.005418$0.20920.00075170.029020.02590xae...3fc4