WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2088
Price
0.02857 WAVAX
TVL
$27,558.35
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
79
Buys
42
Sells
37
Volume
399
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
65,771
Pooled WAVAX:
$1,884.79

XAVA/WAVAX price stats on Avalanche

As of August 29, 2026, the current price of XAVA token on DEX Pangolin is $0.2088. XAVA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $398.60. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,887,519.33. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $27,558.36. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $27,558.36.

The total transactions of XAVA/WAVAX is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.

XAVA/WAVAX pool has a trading volume of $398.60 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02857, captured at 7:46 AM UTC.

The price of converting 1 XAVA to USD is $0.2088 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/29/20265:52:18 AMsell$0.09098$0.20880.012440.028570.4356
0x74B...5a7d
0x8c...2cdb
08/29/202612:44:05 AMsell$3.63$0.20920.49580.0285717.35
0x74B...5a7d
0xdc...fe20
08/29/202612:43:12 AMsell$8.23$0.20961.120.028639.28
0x644...C00f
0x8f...2b9a
08/29/202612:41:01 AMsell$2.21$0.20960.30180.0286210.54
0x74B...5a7d
0xa7...29e5
08/29/202612:37:02 AMsell$1.06$0.20960.1460.028635.09
0x04d...6D56
0x9c...9cfa
08/29/202612:25:51 AMsell$5.78$0.20940.79160.0286427.63
0x644...C00f
0xc1...1532
08/29/202612:23:53 AMsell$0.3798$0.20970.05190.028651.81
0xB8d...6aa5
0x19...ead1
08/28/202611:14:40 PMsell$4.39$0.20970.60070.0286620.95
0xbbf...1972
0x3c...3f02
08/28/202611:13:36 PMsell$3.71$0.20960.50840.0286817.72
0xdDa...1973
0x20...c29b
08/28/202610:54:14 PMsell$0.6481$0.20960.08870.028693.09
0x3Ee...A224
0x28...ec47
08/28/202610:47:58 PMsell$2.87$0.20960.39410.028713.73
0xBc7...0130
0xe3...ae3c
08/28/20269:19:25 PMsell$8.35$0.20921.140.0287239.92
0x926...a615
0xb6...03ef
08/28/20268:07:45 PMsell$0.138$0.20890.018980.028740.6605
0xAeE...d11e
0x02...26a4
08/28/20268:07:22 PMsell$0.8683$0.20870.11950.028744.15
0x091...94a4
0x44...0452
08/28/20267:44:34 PMsell$0.08255$0.20920.011340.028740.3946
0x021...4D53
0x28...904d
08/28/20266:48:59 PMbuy$4.99$0.20840.69280.0289123.96
0x4A0...e3D2
0x9c...0621
08/28/20266:39:42 PMbuy$4.99$0.20840.69250.0288823.97
0x4A0...e3D2
0xaf...6df0
08/28/20266:39:13 PMbuy$2.09$0.20860.29050.0288710.06
0x74B...5a7d
0xde...c62c
08/28/20266:38:22 PMbuy$1$0.20860.13830.028864.79
0x4A0...e3D2
0x55...4d60
08/28/20266:37:45 PMbuy$4.99$0.20850.69120.0288523.95
0x4A0...e3D2
0xfd...b3fa