WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1394
Price
0.0145 WAVAX
TVL
$25,974.36
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.27%
24h
-1.08%
Share
TXNS
26
Buys
15
Sells
11
Volume
294
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
92,898.7
Pooled WAVAX:
$1,350.74

XAVA/WAVAX price stats on Avalanche

As of October 20, 2026, the current price of XAVA token on DEX Pangolin is $0.1394. XAVA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $293.91. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $13,947,771.04. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,974.36. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,974.36.

The total transactions of XAVA/WAVAX is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

XAVA/WAVAX pool has a trading volume of $293.91 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0145, captured at 5:19 AM UTC.

The price of converting 1 XAVA to USD is $0.1394 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20264:17:05 AMsell$9.08$0.13940.94430.014565.1
0xD78...3292
0xb0...0605
10/20/20263:52:53 AMsell$7.07$0.13940.73690.0145250.74
0x256...757c
0xf4...fc66
10/20/20262:50:48 AMsell$12.39$0.13941.290.0145488.84
0xA7b...7D0f
0x75...cfba
10/20/20262:49:02 AMbuy$0.3194$0.14020.033350.014642.27
0x03B...8287
0x92...8bcb
10/20/20262:48:57 AMsell$6.39$0.13940.66780.0145645.84
0x256...757c
0x4e...2b87
10/20/20262:46:51 AMsell$7.33$0.13940.76710.0145852.6
0xD78...3292
0x2d...e6a2
10/20/20261:12:48 AMbuy$9.86$0.13871.040.0146671.11
0x01B...2276
0x16...9d34
10/20/20261:09:33 AMbuy$12.4$0.13911.30.0146489.16
0x35b...a960
0x25...b24f
10/19/202610:34:56 PMbuy$0.1155$0.14050.012010.014620.8214
0x84A...CCd8
0xda...f810
10/19/202610:16:39 PMsell$15.02$0.14031.550.01455107.05
0xD78...3292
0x7c...02b7
10/19/202610:15:22 PMsell$13.36$0.14031.380.0145895.18
0xf01...bB4A
0x35...6209
10/19/20269:09:15 PMbuy$4.93$0.13990.51740.0146835.23
0x99e...8E0F
0xad...4e91
10/19/20266:28:18 PMbuy$8.61$0.13920.90780.0146761.88
0xD78...3292
0x3b...e786
10/19/20266:25:05 PMbuy$9.28$0.13910.97750.0146566.72
0x78F...1527
0x00...ac29
10/19/20266:21:24 PMbuy$12.27$0.13921.280.0146288.16
0xD78...3292
0xe3...5b55
10/19/20264:03:23 PMbuy$16.03$0.13921.680.01459115.2
0xD78...3292
0xff...9e43
10/19/20262:03:52 PMbuy$13.87$0.13921.450.0145599.63
0xD78...3292
0x1c...4634
10/19/20262:02:26 PMbuy$15.39$0.13921.60.01452110.56
0xD78...3292
0x7d...9f72
10/19/20262:01:07 PMbuy$15.13$0.13921.570.01449108.66
0xD78...3292
0x29...c877
10/19/20261:05:04 PMsell$14.77$0.14081.510.0144104.87
0xD78...3292
0x85...6ebd