- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 105,216.32
- Pooled WAVAX:
- $1,065.46
XAVA/WAVAX price stats on Avalanche
As of October 18, 2025, the current price of XAVA token on DEX Pangolin is $0.2048. XAVA price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,763.38. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,489,592.41. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $43,161.66. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $43,161.66.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 152 in the last 24 hours, 86 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $3,763.38 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0101, captured at 8:04 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2048 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:05:42 AM | sell | $19.94 | $0.2048 | 0.9837 | 0.0101 | 97.34 | 0xec...1f5d | |
| 10/18/2025 | 7:05:36 AM | sell | $23.88 | $0.2053 | 1.17 | 0.01012 | 116.33 | 0x3e...e1a9 | |
| 10/18/2025 | 7:04:55 AM | sell | $22.04 | $0.2064 | 1.08 | 0.01014 | 106.77 | 0x8a...10a9 | |
| 10/18/2025 | 7:04:07 AM | sell | $26.16 | $0.2065 | 1.28 | 0.01017 | 126.69 | 0xba...4fde | |
| 10/18/2025 | 6:10:05 AM | sell | $12.71 | $0.2057 | 0.6297 | 0.01018 | 61.8 | 0xab...447e | |
| 10/18/2025 | 6:09:17 AM | sell | $8.09 | $0.2058 | 0.4007 | 0.01019 | 39.3 | 0x26...0990 | |
| 10/18/2025 | 6:06:56 AM | sell | $8 | $0.2056 | 0.3973 | 0.0102 | 38.93 | 0x85...0283 | |
| 10/18/2025 | 4:42:21 AM | buy | $13.03 | $0.2042 | 0.6548 | 0.01026 | 63.79 | 0x9b...34a4 | |
| 10/18/2025 | 4:25:05 AM | buy | $8.36 | $0.2042 | 0.4199 | 0.01025 | 40.95 | 0x12...a020 | |
| 10/18/2025 | 4:21:47 AM | buy | $2.73 | $0.2041 | 0.137 | 0.01024 | 13.37 | 0xb9...19af | |
| 10/18/2025 | 4:18:19 AM | sell | $5.75 | $0.2029 | 0.2891 | 0.01018 | 28.37 | 0x2b...c200 | |
| 10/18/2025 | 4:15:36 AM | buy | $14.15 | $0.2044 | 0.7094 | 0.01024 | 69.23 | 0x64...18aa | |
| 10/18/2025 | 4:05:09 AM | buy | $10.59 | $0.2056 | 0.5272 | 0.01023 | 51.51 | 0x22...3dd3 | |
| 10/18/2025 | 3:36:23 AM | sell | $5.84 | $0.2046 | 0.2904 | 0.01017 | 28.55 | 0x1f...59bb | |
| 10/18/2025 | 2:05:45 AM | sell | $21.19 | $0.2056 | 1.04 | 0.01018 | 103.02 | 0xe3...9e3b | |
| 10/18/2025 | 2:01:04 AM | sell | $9.96 | $0.2056 | 0.4942 | 0.01019 | 48.46 | 0x73...ae18 | |
| 10/18/2025 | 1:58:07 AM | sell | $9.85 | $0.2055 | 0.4895 | 0.0102 | 47.96 | 0x1d...edfc | |
| 10/18/2025 | 1:27:36 AM | sell | $5.45 | $0.2056 | 0.2708 | 0.01021 | 26.51 | 0x60...b630 | |
| 10/18/2025 | 1:26:27 AM | sell | $3.41 | $0.2056 | 0.1699 | 0.01021 | 16.62 | 0x30...fa21 | |
| 10/18/2025 | 1:25:22 AM | sell | $4.87 | $0.2057 | 0.2425 | 0.01023 | 23.7 | 0x1e...0ee0 |