WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2169
Price
0.0287 WAVAX
TVL
$28,534.28
MKT CAP
$21.7M
5m
0%
1h
0%
4h
-0.27%
24h
-1.34%
Share
TXNS
95
Buys
39
Sells
56
Volume
904
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
65,626.16
Pooled WAVAX:
$1,887.95

XAVA/WAVAX price stats on Avalanche

As of August 24, 2026, the current price of XAVA token on DEX Pangolin is $0.2169. XAVA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $904.31. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $21,690,526.26. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,534.28. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,534.28.

The total transactions of XAVA/WAVAX is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.

XAVA/WAVAX pool has a trading volume of $904.31 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0287, captured at 12:42 PM UTC.

The price of converting 1 XAVA to USD is $0.2169 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/24/202611:40:29 AMsell$10.31$0.21691.360.028747.570x51...1133
08/24/202611:38:45 AMsell$2.7$0.2170.35730.0287212.440x14...312a
08/24/202611:37:40 AMsell$3.55$0.2170.47080.0287416.380x38...e59d
08/24/202611:37:07 AMsell$5.55$0.21730.73480.0287625.550x9d...6836
08/24/202611:36:11 AMsell$4.42$0.2170.58730.0287820.40x6b...b4c2
08/24/202611:35:22 AMsell$6.58$0.21710.87410.028830.350x1d...e292
08/24/202611:35:14 AMsell$5.42$0.21720.71940.0288224.950xc8...9f47
08/24/202611:01:27 AMbuy$10.12$0.21551.360.0289946.950xed...1406
08/24/202611:01:21 AMbuy$6.69$0.21560.89920.0289531.050x00...daed
08/24/202610:06:01 AMsell$26.46$0.2163.530.02882122.510x29...5e48
08/24/202610:03:41 AMsell$5.92$0.2170.7880.0288827.270x13...134c
08/24/202610:03:32 AMsell$9.4$0.21721.250.0289143.280x07...1a81
08/24/202610:03:19 AMsell$2.74$0.21730.36620.0289412.650x4b...a267
08/24/20269:32:54 AMsell$1.94$0.21690.26010.028958.980xd6...16cd
08/24/20269:32:32 AMsell$2.13$0.21690.2850.028969.840x2f...bb87
08/24/20269:15:17 AMsell$2.63$0.21720.35080.0289712.10x7a...aaeb
08/24/20269:09:11 AMsell$3.14$0.21690.42040.0289814.50xb9...be0d
08/24/20269:08:02 AMsell$2.81$0.21690.37670.0289912.990xa7...ad3d
08/24/20268:25:12 AMbuy$6.59$0.21650.88780.0291630.440x00...444c
08/24/20267:44:43 AMbuy$0.373$0.21740.050.029141.710x49...c0c4