- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 98,000.73
- Pooled WAVAX:
- $1,183.05
XAVA/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of XAVA token on DEX Pangolin is $0.1496. XAVA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $860.84. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,968,497.31. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,309.79. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,309.79.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 159 in the last 24 hours, 64 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $860.84 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01208, captured at 3:12 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1496 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:09:22 PM | buy | $29.66 | $0.1496 | 2.39 | 0.01208 | 198.2 | 0x98...0aca | |
| 01/20/2026 | 3:07:53 PM | buy | $30.38 | $0.1493 | 2.44 | 0.01203 | 203.44 | 0x77...8746 | |
| 01/20/2026 | 2:39:51 PM | sell | $16.3 | $0.1496 | 1.3 | 0.01195 | 108.92 | 0xbb...6a18 | |
| 01/20/2026 | 2:39:24 PM | sell | $3.18 | $0.1495 | 0.2545 | 0.01196 | 21.26 | 0x8b...af28 | |
| 01/20/2026 | 2:39:19 PM | sell | $9.51 | $0.1496 | 0.7614 | 0.01197 | 63.57 | 0x32...d182 | |
| 01/20/2026 | 2:38:40 PM | sell | $14.9 | $0.1497 | 1.19 | 0.01199 | 99.5 | 0x03...8068 | |
| 01/20/2026 | 2:36:29 PM | sell | $4.38 | $0.1495 | 0.3523 | 0.01201 | 29.33 | 0x41...5a56 | |
| 01/20/2026 | 1:55:08 PM | sell | $0.0995 | $0.1484 | 0.008055 | 0.01201 | 0.6703 | 0x16...f1eb | |
| 01/20/2026 | 1:34:03 PM | buy | $29.94 | $0.1493 | 2.41 | 0.01206 | 200.54 | 0xb8...9069 | |
| 01/20/2026 | 1:12:43 PM | buy | $2.18 | $0.1493 | 0.1762 | 0.01203 | 14.63 | 0x2b...644d | |
| 01/20/2026 | 1:12:39 PM | buy | $2 | $0.1493 | 0.1614 | 0.01203 | 13.41 | 0x73...4257 | |
| 01/20/2026 | 1:12:15 PM | buy | $3.9 | $0.1492 | 0.3143 | 0.01202 | 26.13 | 0x18...78c4 | |
| 01/20/2026 | 1:09:13 PM | buy | $1.02 | $0.1491 | 0.08229 | 0.01202 | 6.84 | 0xe7...d2aa | |
| 01/20/2026 | 1:07:43 PM | buy | $3.58 | $0.1493 | 0.2889 | 0.01202 | 24.03 | 0xb4...7079 | |
| 01/20/2026 | 1:03:13 PM | buy | $5.93 | $0.1492 | 0.4777 | 0.012 | 39.78 | 0x86...57fe | |
| 01/20/2026 | 1:03:15 PM | buy | $3.34 | $0.1495 | 0.2691 | 0.01201 | 22.39 | 0x38...f208 | |
| 01/20/2026 | 12:01:12 PM | buy | $2.03 | $0.1495 | 0.1632 | 0.012 | 13.59 | 0xf7...c68c | |
| 01/20/2026 | 11:59:40 AM | buy | $2.44 | $0.1495 | 0.1963 | 0.01199 | 16.36 | 0x97...9103 | |
| 01/20/2026 | 11:52:12 AM | buy | $1.8 | $0.1495 | 0.145 | 0.01199 | 12.09 | 0xba...7472 | |
| 01/20/2026 | 11:52:08 AM | buy | $2.49 | $0.1495 | 0.2001 | 0.01199 | 16.69 | 0x98...d90a |