- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 62,160.39
- Pooled WAVAX:
- $1,949.46
XAVA/WAVAX price stats on Avalanche
As of May 31, 2026, the current price of XAVA token on DEX Pangolin is $0.2792. XAVA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $855.79. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,920,889.47. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $34,807.24. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $34,807.24.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 96 in the last 24 hours, 29 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $855.79 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03127, captured at 9:59 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2792 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:48:17 PM | sell | $4.32 | $0.2792 | 0.4844 | 0.03127 | 15.49 | 0x6e...8656 | |
| 05/31/2026 | 9:48:06 PM | sell | $3.01 | $0.2792 | 0.3379 | 0.03128 | 10.8 | 0xf2...b4d6 | |
| 05/31/2026 | 9:47:42 PM | sell | $3.48 | $0.2792 | 0.3903 | 0.0313 | 12.47 | 0x30...9ee8 | |
| 05/31/2026 | 9:47:05 PM | sell | $3.41 | $0.2791 | 0.3835 | 0.03131 | 12.24 | 0x32...768e | |
| 05/31/2026 | 9:47:03 PM | sell | $0.3197 | $0.2791 | 0.03586 | 0.03131 | 1.14 | 0x45...4982 | |
| 05/31/2026 | 9:46:52 PM | sell | $3.01 | $0.2791 | 0.3384 | 0.03132 | 10.8 | 0x27...4aa3 | |
| 05/31/2026 | 9:46:14 PM | sell | $3.69 | $0.2791 | 0.4142 | 0.03133 | 13.21 | 0xf6...bfd0 | |
| 05/31/2026 | 9:46:05 PM | sell | $4.2 | $0.2789 | 0.473 | 0.03135 | 15.08 | 0xed...0954 | |
| 05/31/2026 | 9:44:37 PM | sell | $3.48 | $0.279 | 0.3915 | 0.03136 | 12.48 | 0x26...bb06 | |
| 05/31/2026 | 9:44:16 PM | sell | $1.01 | $0.2791 | 0.1142 | 0.03137 | 3.64 | 0xbb...400b | |
| 05/31/2026 | 9:41:03 PM | sell | $2.31 | $0.2789 | 0.2606 | 0.03138 | 8.3 | 0xea...b9c8 | |
| 05/31/2026 | 9:17:49 PM | sell | $2.92 | $0.2793 | 0.3289 | 0.03138 | 10.47 | 0x7d...f57f | |
| 05/31/2026 | 9:17:23 PM | sell | $2.45 | $0.2791 | 0.2759 | 0.03139 | 8.78 | 0x12...3d72 | |
| 05/31/2026 | 9:16:00 PM | sell | $1.06 | $0.279 | 0.1198 | 0.0314 | 3.81 | 0x60...9da5 | |
| 05/31/2026 | 8:07:13 PM | sell | $2.05 | $0.2779 | 0.232 | 0.03141 | 7.38 | 0xae...6bf2 | |
| 05/31/2026 | 4:25:35 PM | buy | $1.78 | $0.2795 | 0.2016 | 0.0316 | 6.37 | 0x06...23e4 | |
| 05/31/2026 | 4:25:17 PM | buy | $2.65 | $0.2795 | 0.2998 | 0.03159 | 9.48 | 0x37...3f37 | |
| 05/31/2026 | 2:45:23 PM | sell | $0.09744 | $0.2785 | 0.01098 | 0.03139 | 0.3498 | 0x7a...9192 | |
| 05/31/2026 | 2:45:23 PM | sell | $0.5532 | $0.2785 | 0.06236 | 0.0314 | 1.98 | 0x7a...9192 | |
| 05/31/2026 | 2:18:31 PM | buy | $29.7 | $0.2806 | 3.33 | 0.03153 | 105.85 | 0x1a...7db1 |