WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2785
Price
0.03139 WAVAX
TVL
$34,662
MKT CAP
$27.9M
5m
0%
1h
0%
4h
-1.73%
24h
0.45%
Share
TXNS
96
Buys
37
Sells
59
Volume
962
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
62,030.09
Pooled WAVAX:
$1,953.54

XAVA/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of XAVA token on DEX Pangolin is $0.2785. XAVA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $961.53. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,856,009.88. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $34,662.01. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $34,662.01.

The total transactions of XAVA/WAVAX is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.

XAVA/WAVAX pool has a trading volume of $961.53 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03139, captured at 3:58 PM UTC.

The price of converting 1 XAVA to USD is $0.2785 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20262:45:23 PMsell$0.09744$0.27850.010980.031390.3498
0xFA5...0186
0x7a...9192
05/31/20262:45:23 PMsell$0.5532$0.27850.062360.03141.98
0xFA5...0186
0x7a...9192
05/31/20262:18:31 PMbuy$29.7$0.28063.330.03153105.85
0x668...6875
0x1a...7db1
05/31/20262:18:31 PMbuy$11.6$0.281.30.0314641.43
0x069...7E67
0xef...9af1
05/31/20262:18:21 PMbuy$22.34$0.27962.50.031479.91
0x9ae...F598
0x73...d639
05/31/20262:16:25 PMbuy$5.9$0.28010.66120.0313421.09
0x7eA...6057
0xf0...941f
05/31/20262:14:55 PMbuy$29.64$0.28063.30.03128105.65
0x39C...3921
0xbe...6ad8
05/31/20262:14:42 PMbuy$4.16$0.280.46380.0312214.85
0x24A...E3A6
0x6d...7a35
05/31/20262:14:12 PMbuy$1.83$0.28010.20460.031216.55
0x044...7c1F
0x67...21f9
05/31/20262:02:19 PMbuy$3.61$0.28010.40310.031212.91
0xa47...F6fb
0x38...bcc4
05/31/20261:49:52 PMbuy$0.1047$0.28110.011620.031190.3727
0x098...3a17
0x86...220a
05/31/20261:38:14 PMbuy$0.05743$0.28140.0063670.031190.204
0x062...eF2B
0x36...f070
05/31/20261:38:12 PMbuy$0.07628$0.28140.0084560.031190.271
0x00B...5011
0xa0...8785
05/31/202612:45:48 PMsell$120.97$0.281813.40.03122429.19
0xE17...1B7C
0x42...d8dc
05/31/202612:45:48 PMbuy$0.4344$0.28160.048120.031191.54
0xAeE...d11e
0x08...ae1b
05/31/202612:27:17 PMsell$5.33$0.28340.59150.0314418.81
0xCea...93BC
0xcd...eae2
05/31/202610:17:40 AMsell$53.2$0.28315.920.03155187.89
0x6d3...3bA2
0x06...1780
05/31/202610:15:39 AMsell$0.008657$0.28430.00096370.031640.03045
0x098...3a17
0xf4...059e
05/31/202610:15:37 AMsell$0.006708$0.28430.00074680.031640.02359
0x037...8dE3
0x45...d413
05/31/202610:15:35 AMsell$0.01914$0.28430.002130.031640.06732
0x021...4D53
0xb7...c8f9