- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 96,942.44
- Pooled WAVAX:
- $1,104.36
XAVA/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of XAVA token on DEX Pangolin is $0.2729. XAVA price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $6,412.40. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,218,807.97. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $52,773.16. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $52,773.16.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 212 in the last 24 hours, 103 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $6,412.40 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01142, captured at 12:36 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2729 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:04:38 PM | sell | $157.66 | $0.2729 | 6.59 | 0.01142 | 577.53 | 0xd2...21ce | |
| 05/15/2025 | 11:56:34 AM | buy | $158.12 | $0.2741 | 6.62 | 0.01149 | 576.73 | 0x09...d7a8 | |
| 05/15/2025 | 11:51:14 AM | sell | $104.47 | $0.2719 | 4.37 | 0.0114 | 384.11 | 0xe5...7382 | |
| 05/15/2025 | 9:17:44 AM | buy | $27.25 | $0.2777 | 1.13 | 0.01152 | 98.13 | 0x0f...34b1 | |
| 05/15/2025 | 9:17:44 AM | sell | $26.49 | $0.276 | 1.09 | 0.01145 | 95.98 | 0x8c...0ca1 | |
| 05/15/2025 | 9:15:02 AM | buy | $41.51 | $0.2772 | 1.72 | 0.0115 | 149.74 | 0x38...21d7 | |
| 05/15/2025 | 9:15:02 AM | sell | $12.05 | $0.2758 | 0.5002 | 0.01145 | 43.68 | 0xfd...a3f0 | |
| 05/15/2025 | 9:14:34 AM | sell | $0.07556 | $0.2754 | 0.003133 | 0.01142 | 0.2743 | 0x37...73ac | |
| 05/15/2025 | 9:14:34 AM | sell | $0.07788 | $0.2754 | 0.00323 | 0.01142 | 0.2828 | 0xd0...16c6 | |
| 05/15/2025 | 9:14:34 AM | sell | $0.1058 | $0.2754 | 0.004391 | 0.01142 | 0.3844 | 0x8b...214c | |
| 05/15/2025 | 9:14:29 AM | buy | $35.77 | $0.2767 | 1.48 | 0.01147 | 129.27 | 0xa7...4ac3 | |
| 05/15/2025 | 9:14:05 AM | sell | $0.1349 | $0.2746 | 0.005594 | 0.01139 | 0.4911 | 0x57...2ee5 | |
| 05/15/2025 | 9:13:42 AM | buy | $33.87 | $0.2759 | 1.4 | 0.01144 | 122.74 | 0xe5...56ce | |
| 05/15/2025 | 9:13:14 AM | buy | $29.02 | $0.2753 | 1.2 | 0.01141 | 105.4 | 0x5c...20e7 | |
| 05/15/2025 | 9:02:01 AM | buy | $40.63 | $0.2746 | 1.68 | 0.01138 | 147.94 | 0x5f...6a34 | |
| 05/15/2025 | 8:58:03 AM | sell | $62.84 | $0.2732 | 2.6 | 0.01133 | 230.04 | 0x57...d7d8 | |
| 05/15/2025 | 8:57:52 AM | sell | $63.14 | $0.2745 | 2.61 | 0.01138 | 230.04 | 0x87...1673 | |
| 05/15/2025 | 8:57:09 AM | sell | $0.5208 | $0.2751 | 0.0216 | 0.01141 | 1.89 | 0x3c...7a05 | |
| 05/15/2025 | 8:57:03 AM | buy | $32.2 | $0.2764 | 1.33 | 0.01146 | 116.48 | 0x46...d8c9 | |
| 05/15/2025 | 8:55:57 AM | buy | $31.8 | $0.2758 | 1.31 | 0.01143 | 115.3 | 0x6c...cb45 |