- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 92,976.82
- Pooled WAVAX:
- $1,348.25
XAVA/WAVAX price stats on Avalanche
As of October 14, 2026, the current price of XAVA token on DEX Pangolin is $0.148. XAVA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $553.22. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,800,882.84. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $27,499.82. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $27,499.82.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $553.22 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01451, captured at 6:11 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.148 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:50:53 AM | buy | $29.8 | $0.148 | 2.92 | 0.01451 | 201.37 | 0x93...397e | |
| 10/14/2026 | 5:37:58 AM | buy | $47.25 | $0.1477 | 4.61 | 0.01443 | 319.81 | 0xf8...4d61 | |
| 10/14/2026 | 12:41:00 AM | sell | $16.56 | $0.1481 | 1.6 | 0.01431 | 111.82 | 0xcd...6406 | |
| 10/13/2026 | 8:46:10 PM | sell | $16.59 | $0.1476 | 1.61 | 0.01434 | 112.36 | 0x5b...2573 | |
| 10/13/2026 | 7:13:45 PM | sell | $77.78 | $0.1482 | 7.55 | 0.0144 | 524.63 | 0x23...ad78 | |
| 10/13/2026 | 7:13:46 PM | buy | $6.33 | $0.1483 | 0.6155 | 0.01441 | 42.68 | 0xa7...3545 | |
| 10/13/2026 | 7:04:29 PM | sell | $12.55 | $0.1492 | 1.22 | 0.0145 | 84.14 | 0xd4...f826 | |
| 10/13/2026 | 6:49:24 PM | sell | $31.23 | $0.149 | 3.04 | 0.01454 | 209.59 | 0x78...b9a3 | |
| 10/13/2026 | 3:48:52 PM | buy | $20.54 | $0.1492 | 2.01 | 0.01464 | 137.7 | 0x9e...6585 | |
| 10/13/2026 | 3:47:21 PM | buy | $14.57 | $0.1496 | 1.42 | 0.0146 | 97.4 | 0x76...792d | |
| 10/13/2026 | 3:38:15 PM | buy | $17.01 | $0.1493 | 1.66 | 0.01457 | 113.93 | 0x3b...ef64 | |
| 10/13/2026 | 2:17:31 PM | sell | $15.32 | $0.1505 | 1.47 | 0.01448 | 101.79 | 0x99...15e3 | |
| 10/13/2026 | 2:16:07 PM | sell | $15.51 | $0.1506 | 1.49 | 0.01451 | 102.97 | 0x35...bd55 | |
| 10/13/2026 | 2:15:16 PM | sell | $14.09 | $0.1506 | 1.36 | 0.01454 | 93.5 | 0x12...f4cd | |
| 10/13/2026 | 1:38:55 PM | sell | $13.95 | $0.1504 | 1.35 | 0.01457 | 92.72 | 0x74...18c3 | |
| 10/13/2026 | 1:30:59 PM | sell | $14.81 | $0.1505 | 1.43 | 0.0146 | 98.41 | 0x8e...73a4 | |
| 10/13/2026 | 11:17:34 AM | buy | $14.47 | $0.1495 | 1.42 | 0.01469 | 96.81 | 0xd3...7d55 | |
| 10/13/2026 | 10:44:29 AM | buy | $9.3 | $0.1497 | 0.9114 | 0.01467 | 62.12 | 0x3b...d296 | |
| 10/13/2026 | 10:38:04 AM | buy | $15.56 | $0.1496 | 1.52 | 0.01464 | 103.97 | 0x78...8098 | |
| 10/13/2026 | 10:31:04 AM | buy | $14.83 | $0.15 | 1.44 | 0.01461 | 98.89 | 0x49...2e06 |