WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2137
Price
0.02056 WAVAX
TVL
$32,402.65
MKT CAP
$21.4M
5m
0%
1h
0.81%
4h
3.28%
24h
3.73%
Share
TXNS
342
Buys
196
Sells
146
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
76,030.15
Pooled WAVAX:
$1,559.17

XAVA/WAVAX price stats on Avalanche

As of March 16, 2026, the current price of XAVA token on DEX Pangolin is $0.2137. XAVA price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $2,703.26. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $21,371,927.49. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $32,402.66. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $32,402.66.

The total transactions of XAVA/WAVAX is 342 in the last 24 hours, 196 of which are buy transactions, and 146 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,703.26 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02056, captured at 8:03 AM UTC.

The price of converting 1 XAVA to USD is $0.2137 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/16/20267:37:54 AMbuy$0.9654$0.21370.092910.020564.51
0x0eb...d20b
0x40...a206
03/16/20267:37:52 AMbuy$2.15$0.21370.20770.0205610.1
0x51B...a566
0x09...6743
03/16/20267:36:57 AMbuy$2.81$0.21360.27040.0205513.15
0x2B4...4166
0xc2...2e16
03/16/20267:36:44 AMbuy$4.8$0.21350.4620.0205422.48
0x1aD...FF86
0xbe...1ddc
03/16/20267:36:46 AMbuy$1.02$0.21360.098950.020554.81
0x977...ABaa
0xf9...3073
03/16/20267:36:33 AMbuy$3.55$0.21340.34170.0205316.64
0x343...Da52
0xb7...849f
03/16/20267:36:30 AMsell$0.0306$0.2120.0029440.020390.1443
0x74B...5a7d
0x88...af3f
03/16/20267:36:31 AMbuy$1.02$0.21330.098950.020524.82
0x977...ABaa
0xd7...e765
03/16/20267:36:32 AMbuy$1.02$0.21330.098950.020524.82
0x977...ABaa
0x83...f379
03/16/20267:36:32 AMbuy$1.22$0.21330.11790.020525.74
0x000...4b1f
0x1e...d5dc
03/16/20267:36:29 AMbuy$1.03$0.21320.099810.020524.86
0x977...ABaa
0x04...52ef
03/16/20267:36:18 AMbuy$2.33$0.21320.22450.0205110.94
0x977...ABaa
0xf2...a333
03/16/20267:36:20 AMbuy$1.14$0.21320.11010.020515.36
0x977...ABaa
0x2c...cc79
03/16/20267:36:10 AMsell$0.01692$0.21190.0016280.020380.07985
0x977...ABaa
0xc3...fc10
03/16/20267:36:06 AMsell$0.07942$0.21190.0076410.020380.3747
0x74B...5a7d
0x9a...889d
03/16/20267:36:05 AMsell$3.19$0.21190.30690.0203915.05
0x644...C00f
0x18...0fff
03/16/20267:36:07 AMsell$0.03228$0.21190.0031050.020380.1523
0x319...1482
0x87...a149
03/16/20267:36:07 AMsell$0.03992$0.21190.003840.020380.1883
0x000...4b1f
0x17...3f02
03/16/20267:36:07 AMsell$0.2472$0.21190.023780.020381.16
0x977...ABaa
0x5d...a63c
03/16/20267:36:08 AMsell$0.02073$0.21190.0019950.020380.09785
0x74B...5a7d
0xbd...7145