WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2738
Price
0.03547 WAVAX
TVL
$32,049.63
MKT CAP
$27.4M
5m
0.32%
1h
-0.13%
4h
-0.76%
24h
0.64%
Share
TXNS
337
Buys
160
Sells
177
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
58,434.13
Pooled WAVAX:
$2,076.38

XAVA/WAVAX price stats on Avalanche

As of June 4, 2026, the current price of XAVA token on DEX Pangolin is $0.2738. XAVA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $2,547.01. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,381,793.65. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $32,049.64. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $32,049.64.

The total transactions of XAVA/WAVAX is 337 in the last 24 hours, 160 of which are buy transactions, and 177 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,547.01 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03547, captured at 2:08 AM UTC.

The price of converting 1 XAVA to USD is $0.2738 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/04/20262:08:18 AMsell$23.57$0.27383.050.0354786.08
0xc03...bb50
0x9e...483b
06/04/20262:07:04 AMsell$24.51$0.27373.180.0355889.56
0x565...112c
0xb0...f74c
06/04/20262:04:24 AMbuy$19.48$0.27172.560.0358171.7
0x073...2bd3
0xc1...15bd
06/04/20262:03:57 AMbuy$26.33$0.27173.460.035796.89
0x559...b6a4
0xb3...aa4e
06/04/20262:03:14 AMbuy$23.73$0.27183.10.0355987.3
0x927...66De
0xd7...e145
06/04/20262:02:53 AMbuy$13.98$0.27291.810.0355151.23
0x779...8835
0x2d...03b2
06/04/20262:02:39 AMbuy$5.75$0.27220.75020.0354621.15
0x84c...D980
0xab...36ce
06/04/20262:02:23 AMbuy$19.94$0.27282.580.035473.09
0xf09...3CE2
0x91...9b42
06/04/20262:02:11 AMbuy$9.02$0.27231.170.0353433.12
0x644...C00f
0x34...4c4e
06/04/20262:01:49 AMbuy$3.99$0.27280.5170.0353114.64
0x4A0...e3D2
0x23...d32e
06/04/20262:01:11 AMbuy$3.99$0.2730.51670.0352914.63
0x4A0...e3D2
0x78...0bf9
06/04/20261:57:05 AMbuy$9.99$0.27331.280.0352636.56
0x4A0...e3D2
0x42...e38e
06/04/20261:53:46 AMbuy$11.88$0.27311.530.0352243.49
0x779...8835
0xa0...b3a0
06/04/20261:51:31 AMbuy$17.03$0.2742.180.0351562.16
0x1f9...F082
0xa4...ac7f
06/04/20261:51:08 AMbuy$9.99$0.27391.280.0350936.47
0x4A0...e3D2
0x01...b938
06/04/20261:51:05 AMbuy$6.34$0.27340.81350.0350623.2
0x74B...5a7d
0xbf...a980
06/04/20261:44:36 AMsell$5.01$0.27410.63730.0348418.28
0xAf2...Ac12
0xb3...c1b5
06/04/20261:40:29 AMsell$0.02842$0.27430.0036110.034860.1036
0x062...eF2B
0xdc...3049
06/04/20261:40:25 AMsell$0.03142$0.27420.0039940.034860.1145
0x05C...97C6
0x37...90fb
06/04/20261:40:27 AMsell$0.02711$0.27420.0034460.034860.09887
0x0a8...342A
0x29...0846