WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3285
Price
0.03291 WAVAX
TVL
$39,822.67
MKT CAP
$32.9M
5m
0%
1h
0%
4h
0.93%
24h
1.97%
Share
TXNS
134
Buys
57
Sells
77
Volume
916
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,428.97
Pooled WAVAX:
$1,995.03

XAVA/WAVAX price stats on Avalanche

As of May 10, 2026, the current price of XAVA token on DEX Pangolin is $0.3285. XAVA price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $915.60. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $32,851,166.97. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $39,822.68. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $39,822.68.

The total transactions of XAVA/WAVAX is 134 in the last 24 hours, 57 of which are buy transactions, and 77 are sales transactions.

XAVA/WAVAX pool has a trading volume of $915.60 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03291, captured at 12:12 AM UTC.

The price of converting 1 XAVA to USD is $0.3285 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/202610:50:09 PMsell$0.02066$0.32850.002070.032910.06289
0x74B...5a7d
0x67...d9e2
05/09/202610:43:01 PMsell$0.04687$0.32820.0046990.032910.1427
0x74B...5a7d
0xd7...bcb8
05/09/20269:01:52 PMsell$0.1096$0.32780.011010.032910.3344
0xD31...644b
0xb1...9cc2
05/09/20269:01:25 PMsell$2.14$0.32780.21550.032926.54
0x74B...5a7d
0xae...f7f8
05/09/20269:01:27 PMsell$0.1387$0.32780.013930.032910.4232
0x080...8cF3
0x22...0d47
05/09/20269:01:28 PMsell$0.8374$0.32780.084080.032912.55
0x037...8dE3
0xf3...8a2a
05/09/20269:01:24 PMsell$15.25$0.32811.530.0329546.47
0x7eA...6057
0xd6...2ea8
05/09/20269:01:23 PMbuy$51.46$0.32955.160.03308156.15
0x777...5A0e
0x97...07ac
05/09/20268:58:54 PMbuy$88.54$0.32768.870.03285270.25
0x777...676b
0xc4...21e5
05/09/20267:41:40 PMbuy$0.2299$0.32650.023030.032710.7041
0x072...D108
0xee...2215
05/09/20267:40:54 PMbuy$0.2446$0.32650.024510.032710.7494
0xBf5...9F26
0xa3...f2d7
05/09/20267:40:40 PMbuy$0.2324$0.32320.023520.03270.7191
0x080...8cF3
0x9e...514b
05/09/20267:40:06 PMbuy$0.02959$0.32620.0029670.03270.09072
0x74B...5a7d
0x8c...7f4b
05/09/20267:39:35 PMbuy$0.09383$0.32610.0094090.03270.2876
0x044...7c1F
0x5a...1510
05/09/20267:39:19 PMbuy$0.121$0.32610.012130.03270.3711
0x044...7c1F
0xd4...cc10
05/09/20267:39:00 PMbuy$0.4552$0.32580.045690.03271.39
0x05C...97C6
0x4d...99dd
05/09/20267:38:18 PMbuy$0.3786$0.3260.037970.03271.16
0xAeE...d11e
0xaa...7417
05/09/20267:37:49 PMbuy$0.04856$0.3260.004870.03270.1489
0xAeE...d11e
0xc9...712b
05/09/20267:37:49 PMbuy$0.3283$0.3260.032930.03271
0x74B...5a7d
0x26...9a57
05/09/20267:28:27 PMbuy$0.01932$0.32550.0019410.03270.05936
0xcc6...523c
0xff...d189