WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1088
Price
0.01304 WAVAX
TVL
$20,582.57
MKT CAP
$10.9M
5m
0%
1h
-0.62%
4h
-1.14%
24h
-10.50%
Share
TXNS
782
Buys
384
Sells
398
Volume
14K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
94,764.92
Pooled WAVAX:
$1,233.16

XAVA/WAVAX price stats on Avalanche

As of February 6, 2026, the current price of XAVA token on DEX Pangolin is $0.1088. XAVA price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $13,871.42. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $10,884,542.19. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $20,582.58. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $20,582.58.

The total transactions of XAVA/WAVAX is 782 in the last 24 hours, 384 of which are buy transactions, and 398 are sales transactions.

XAVA/WAVAX pool has a trading volume of $13,871.42 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01304, captured at 9:11 AM UTC.

The price of converting 1 XAVA to USD is $0.1088 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/06/20268:33:40 AMbuy$7.5$0.10880.89920.0130468.94
0xd57...4d5e
0xc2...7205
02/06/20268:33:23 AMbuy$1.67$0.10910.19990.0130315.34
0xF1e...f7df
0x80...b5bf
02/06/20268:30:56 AMbuy$2.9$0.10880.3480.0130226.72
0x888...Cf3D
0x32...051d
02/06/20268:30:51 AMbuy$2.56$0.10880.3060.0130123.51
0x888...Cf3D
0x22...b575
02/06/20268:30:27 AMbuy$2.2$0.10880.2640.0130120.29
0x888...Cf3D
0x65...7d33
02/06/20268:09:36 AMsell$9.47$0.10931.120.0129486.58
0xa42...8856
0x19...44d2
02/06/20268:08:44 AMsell$4.86$0.10960.57450.0129644.32
0xDf4...A5ad
0x4d...a788
02/06/20268:08:18 AMsell$2.94$0.10950.34810.0129726.83
0xD0d...5BeA
0x22...63c9
02/06/20268:04:40 AMbuy$22.99$0.10912.740.01302210.61
0x38C...f74e
0xee...1853
02/06/20267:58:21 AMsell$5.49$0.10850.6540.0129250.6
0x0Cf...13D3
0xeb...8485
02/06/20267:58:16 AMsell$5.49$0.10860.65470.0129350.6
0x0Cf...13D3
0x1d...e5fb
02/06/20267:48:55 AMbuy$0.01619$0.10990.0019180.013020.1473
0x888...Cf3D
0x51...6714
02/06/20267:41:57 AMsell$4.71$0.10960.55670.0129542.99
0x888...Cf3D
0x8e...d843
02/06/20267:41:50 AMsell$4.22$0.10960.49970.0129638.55
0xEf0...3043
0x39...7cef
02/06/20267:39:53 AMsell$5.9$0.10940.69970.0129753.93
0x8D0...d191
0x8f...702c
02/06/20267:38:12 AMsell$2.52$0.10950.29990.0129823.09
0x8D0...d191
0x0e...37dc
02/06/20267:38:05 AMsell$2.53$0.10950.30.0129923.09
0xdeB...a9c4
0x05...06b0
02/06/20267:38:04 AMsell$2.52$0.10960.29990.0129923.07
0x709...8e16
0x9c...6cc2
02/06/20267:09:46 AMbuy$4.36$0.10930.5220.0130739.93
0xB0b...cd13
0x0d...6526
02/06/20267:09:44 AMbuy$4.75$0.10920.56880.0130643.54
0xd48...089c
0x5d...1bf9