- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 89,251.52
- Pooled WAVAX:
- $1,203.63
XAVA/WAVAX price stats on Avalanche
As of July 2, 2025, the current price of XAVA token on DEX Pangolin is $0.23. XAVA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $871.67. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $22,933,998.60. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $40,937.88. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $40,937.88.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $871.67 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01352, captured at 1:19 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.23 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:12:10 PM | buy | $2.38 | $0.23 | 0.1402 | 0.01352 | 10.37 | 0xd0...bf57 | |
| 07/01/2025 | 10:37:17 PM | buy | $1.69 | $0.2306 | 0.09948 | 0.01352 | 7.35 | 0xab...6586 | |
| 07/01/2025 | 8:59:04 PM | buy | $17.63 | $0.2307 | 1.03 | 0.0135 | 76.4 | 0xa1...9ff3 | |
| 07/01/2025 | 8:01:19 PM | buy | $34.79 | $0.2301 | 2.03 | 0.01347 | 151.17 | 0xd6...0cf4 | |
| 07/01/2025 | 7:15:30 PM | buy | $8.03 | $0.2305 | 0.4685 | 0.01344 | 34.84 | 0xa9...cf4b | |
| 07/01/2025 | 6:58:23 PM | buy | $24.42 | $0.2305 | 1.42 | 0.01342 | 105.92 | 0xa0...8d85 | |
| 07/01/2025 | 6:28:12 PM | buy | $8.35 | $0.2303 | 0.4859 | 0.0134 | 36.25 | 0x0f...366e | |
| 07/01/2025 | 6:21:33 PM | buy | $31.61 | $0.2302 | 1.83 | 0.01337 | 137.32 | 0x7c...3be7 | |
| 07/01/2025 | 6:18:00 PM | buy | $15.76 | $0.2302 | 0.914 | 0.01334 | 68.47 | 0x70...0b3f | |
| 07/01/2025 | 5:41:02 PM | sell | $18.33 | $0.2291 | 1.06 | 0.01326 | 80.02 | 0xc4...a3c4 | |
| 07/01/2025 | 5:21:31 PM | sell | $14.43 | $0.2297 | 0.8349 | 0.01329 | 62.82 | 0xbb...3303 | |
| 07/01/2025 | 5:04:15 PM | buy | $19.93 | $0.231 | 1.15 | 0.01336 | 86.28 | 0x90...15ad | |
| 07/01/2025 | 4:29:19 PM | sell | $14.25 | $0.2295 | 0.8247 | 0.01328 | 62.08 | 0x30...f319 | |
| 07/01/2025 | 3:51:21 PM | sell | $11.62 | $0.2296 | 0.6733 | 0.0133 | 50.62 | 0x00...62fb | |
| 07/01/2025 | 3:41:16 PM | buy | $9.96 | $0.231 | 0.5772 | 0.01338 | 43.14 | 0xb8...0222 | |
| 07/01/2025 | 3:36:51 PM | buy | $19.87 | $0.2307 | 1.15 | 0.01336 | 86.15 | 0xf6...42ab | |
| 07/01/2025 | 3:36:43 PM | buy | $9.92 | $0.2304 | 0.575 | 0.01334 | 43.09 | 0x3f...fd49 | |
| 07/01/2025 | 3:35:37 PM | sell | $68.26 | $0.2296 | 3.95 | 0.0133 | 297.2 | 0x7a...4e81 | |
| 07/01/2025 | 3:14:26 PM | buy | $9.98 | $0.2319 | 0.5776 | 0.01341 | 43.04 | 0x58...d0c9 | |
| 07/01/2025 | 3:14:24 PM | buy | $9.97 | $0.2317 | 0.577 | 0.0134 | 43.04 | 0x74...5cd8 |