WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1926
Price
0.03047 WAVAX
TVL
$24,573.08
MKT CAP
$19.3M
5m
0%
1h
0%
4h
1.10%
24h
1.49%
Share
TXNS
76
Buys
39
Sells
37
Volume
313
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
63,578.38
Pooled WAVAX:
$1,943.57

XAVA/WAVAX price stats on Avalanche

As of August 18, 2026, the current price of XAVA token on DEX Pangolin is $0.1926. XAVA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $313.14. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,267,554.84. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,573.08. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,573.08.

The total transactions of XAVA/WAVAX is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

XAVA/WAVAX pool has a trading volume of $313.14 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03047, captured at 12:02 PM UTC.

The price of converting 1 XAVA to USD is $0.1926 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/18/20268:50:09 AMsell$0.3192$0.19260.050490.030471.65
0x9ED...D35a
0x2e...b9a2
08/18/20268:41:07 AMsell$3.64$0.1930.57620.0304818.9
0x609...4C49
0x60...e890
08/18/20268:33:41 AMsell$6.82$0.19281.080.0305135.41
0x3Df...fbdf
0xf4...57ca
08/18/20267:32:05 AMsell$0.006629$0.19310.0010480.030530.03432
0xd65...134f
0xbe...8058
08/18/20267:31:56 AMsell$0.01453$0.19330.0022940.030530.07515
0x05C...97C6
0x4e...ce40
08/18/20267:31:51 AMsell$0.01846$0.19330.0029160.030530.09551
0x037...8dE3
0x96...e402
08/18/20267:31:49 AMsell$0.02502$0.19330.0039510.030530.1294
0x74B...5a7d
0x9a...d9e4
08/18/20267:31:46 AMsell$0.03878$0.19330.0061230.030530.2005
0x021...4D53
0x38...7623
08/18/20267:31:48 AMsell$0.02132$0.19330.0033660.030530.1102
0x0a8...342A
0x9d...8ecf
08/18/20267:31:43 AMsell$0.01258$0.19330.0019860.030530.06507
0x072...D108
0x22...0a49
08/18/20267:31:37 AMbuy$48.01$0.19357.580.03059248.01
0x234...20c4
0x28...0567
08/18/20266:59:12 AMsell$0.07343$0.19210.011580.030290.3822
0x072...D108
0xb0...e944
08/18/20266:59:10 AMsell$0.04867$0.19210.0076750.030290.2533
0x74B...5a7d
0x48...52df
08/18/20266:55:30 AMsell$0.07954$0.19230.012530.030290.4136
0x0a8...342A
0x7c...4784
08/18/20266:55:28 AMbuy$50.78$0.192680.03035263.56
0x234...20c4
0xa4...0631
08/18/20266:50:56 AMsell$1.01$0.19060.16040.030045.33
0x1AA...8f7E
0x23...1bc8
08/18/20266:23:08 AMsell$2.91$0.19110.45830.0300515.24
0xAeE...d11e
0x38...2649
08/18/20266:23:00 AMsell$2.14$0.19110.3370.0300711.2
0x74B...5a7d
0xf1...c83e
08/18/20266:21:02 AMsell$4.99$0.19110.78630.0300826.13
0xF2d...E9Ef
0x25...7eda
08/18/20266:18:27 AMsell$4.22$0.1910.66640.0301122.13
0x993...0866
0xb4...e6f8