WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2745
Price
0.0331 WAVAX
TVL
$33,275.1
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-0.51%
24h
-0.79%
Share
TXNS
327
Buys
158
Sells
169
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,444.37
Pooled WAVAX:
$2,006.68

XAVA/WAVAX price stats on Avalanche

As of June 3, 2026, the current price of XAVA token on DEX Pangolin is $0.2745. XAVA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,106.53. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,451,358.70. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $33,275.11. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $33,275.11.

The total transactions of XAVA/WAVAX is 327 in the last 24 hours, 158 of which are buy transactions, and 169 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,106.53 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0331, captured at 2:07 PM UTC.

The price of converting 1 XAVA to USD is $0.2745 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/03/20261:23:11 PMsell$5.16$0.27450.62250.033118.8
0xf5B...b9a9
0xe8...c6c3
06/03/202612:20:11 PMbuy$9.99$0.27471.210.0332936.37
0x4A0...e3D2
0x77...0e14
06/03/202612:15:50 PMbuy$11.21$0.27441.350.0332540.88
0x779...8835
0x75...becd
06/03/202611:36:52 AMsell$6.71$0.2750.8070.0330424.42
0xbD6...f647
0x7c...08c8
06/03/202611:02:52 AMsell$1.86$0.2760.22380.033066.77
0x00B...5011
0xfc...87a4
06/03/202611:01:39 AMsell$2.55$0.27630.30540.033079.23
0xa47...F6fb
0x40...135a
06/03/202611:01:32 AMsell$2.46$0.27610.29480.033088.91
0x021...4D53
0x9e...2b52
06/03/202610:57:48 AMsell$2.71$0.27590.32540.033099.83
0xa47...F6fb
0xa2...e23a
06/03/202610:18:36 AMsell$2.39$0.27520.28780.033118.69
0xCea...93BC
0x48...5d6e
06/03/202610:18:36 AMsell$1.19$0.27510.14380.033114.34
0xCea...93BC
0x48...5d6e
06/03/202610:18:36 AMsell$0.598$0.27520.071960.033122.17
0xCea...93BC
0x48...5d6e
06/03/202610:18:36 AMsell$1.79$0.27530.21590.033126.51
0xCea...93BC
0x48...5d6e
06/03/202610:18:36 AMsell$2.39$0.27510.28760.03318.69
0xCea...93BC
0x48...5d6e
06/03/202610:10:55 AMsell$4.16$0.27620.49960.0331415.07
0xeA3...1970
0x4d...0770
06/03/202610:10:19 AMsell$3.02$0.2760.36270.0331510.94
0x9d6...83b1
0x3d...facd
06/03/202610:10:02 AMsell$1.43$0.27620.17220.033175.19
0x001...aD6e
0xc7...c613
06/03/202610:10:03 AMsell$3.04$0.27610.36530.0331611.01
0x45F...9893
0x97...262f
06/03/202610:08:23 AMsell$2.32$0.2760.27960.033188.42
0xab1...3477
0x17...bfef
06/03/202610:07:50 AMsell$3.21$0.27590.38620.0331911.63
0x1aD...FF86
0x4b...d6d8
06/03/202610:07:36 AMsell$2.3$0.27620.27660.03328.33
0x74B...5a7d
0xcd...9b0d