- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-XAVA LPs
Info about WAVAX-XAVA pair
- Pooled WAVAX:
- 1,003.89
- Pooled XAVA:
- $109,601.16
WAVAX/XAVA price stats on Avalanche
As of September 18, 2025, the current price of WAVAX token on DEX Pangolin is $33.36. WAVAX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,504.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $455,705,923.05. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $66,993.85. The WAVAX/XAVA trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/XAVA now?
The current liquidity of WAVAX/XAVA with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $66,993.85.
How many transactions are there in the WAVAX/XAVA pool in the last 24 hours?
The total transactions of WAVAX/XAVA is 149 in the last 24 hours, 92 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WAVAX/XAVA pool in the last 24 hours?
WAVAX/XAVA pool has a trading volume of $8,504.05 in the last 24 hours.
What is the exchange rate of 1 WAVAX to XAVA?
The exchange rate of 1 WAVAX to XAVA is 109.32, captured at 2:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.36 today.
WAVAX-XAVA price chart
| Date | Time | Price $ | Price XAVA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:58:27 PM | sell | $54.98 | $0.3052 | 1.64 | 0.009147 | 180.15 | 0xc7...f9c9 | |
| 09/18/2025 | 12:55:58 PM | sell | $44.55 | $0.3043 | 1.34 | 0.009174 | 146.35 | 0x58...c621 | |
| 09/18/2025 | 12:54:02 PM | sell | $65.34 | $0.3039 | 1.97 | 0.009204 | 215 | 0x35...c491 | |
| 09/18/2025 | 12:40:03 PM | sell | $34.64 | $0.3043 | 1.05 | 0.009232 | 113.84 | 0x08...d501 | |
| 09/18/2025 | 11:38:52 AM | sell | $16.3 | $0.3037 | 0.4965 | 0.009246 | 53.69 | 0x2c...37d8 | |
| 09/18/2025 | 11:38:47 AM | buy | $95.77 | $0.3048 | 2.91 | 0.00928 | 314.2 | 0xfe...fe2d | |
| 09/18/2025 | 11:38:47 AM | buy | $49.15 | $0.3034 | 1.49 | 0.009239 | 161.96 | 0x37...dec9 | |
| 09/18/2025 | 11:14:18 AM | sell | $170.23 | $0.3031 | 5.17 | 0.009218 | 561.64 | 0x4e...ebdc | |
| 09/18/2025 | 10:14:58 AM | buy | $10.95 | $0.3055 | 0.334 | 0.009318 | 35.85 | 0xb6...f960 | |
| 09/18/2025 | 10:14:43 AM | buy | $23.7 | $0.3052 | 0.7229 | 0.009308 | 77.66 | 0x02...efc3 | |
| 09/18/2025 | 9:58:35 AM | buy | $0.161 | $0.3056 | 0.004902 | 0.009301 | 0.527 | 0x8f...d795 | |
| 09/18/2025 | 9:58:29 AM | sell | $87.13 | $0.3045 | 2.65 | 0.00927 | 286.09 | 0xf4...8c19 | |
| 09/18/2025 | 8:26:03 AM | sell | $200.22 | $0.3064 | 6.09 | 0.009334 | 653.38 | 0x4d...6042 | |
| 09/18/2025 | 8:26:03 AM | buy | $29.88 | $0.3067 | 0.9102 | 0.009342 | 97.43 | 0xc5...4803 | |
| 09/18/2025 | 8:25:41 AM | buy | $221.6 | $0.3087 | 6.75 | 0.009403 | 717.83 | 0xc3...ac41 | |
| 09/18/2025 | 8:25:41 AM | buy | $33.24 | $0.3063 | 1.01 | 0.009331 | 108.49 | 0x09...0001 | |
| 09/18/2025 | 8:25:41 AM | sell | $33.48 | $0.3086 | 1.01 | 0.009399 | 108.49 | 0xfe...299b | |
| 09/18/2025 | 8:23:30 AM | buy | $9.44 | $0.3055 | 0.2881 | 0.009319 | 30.92 | 0xa2...7878 | |
| 09/18/2025 | 8:21:32 AM | sell | $199.67 | $0.3055 | 6.08 | 0.009317 | 653.59 | 0x4a...9528 | |
| 09/18/2025 | 8:12:57 AM | buy | $65.57 | $0.3085 | 2 | 0.009411 | 212.5 | 0x84...3f75 |