- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 90,940.82
- Pooled WAVAX:
- $1,374.93
XAVA/WAVAX price stats on Avalanche
As of September 29, 2026, the current price of XAVA token on DEX Pangolin is $0.1578. XAVA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,833.28. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,784,179.66. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,761.11. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,761.11.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,833.28 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01509, captured at 3:48 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1578 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:26:59 AM | sell | $16.85 | $0.1578 | 1.61 | 0.01509 | 106.76 | 0x32...7670 | |
| 09/29/2026 | 3:21:11 AM | sell | $14.4 | $0.1578 | 1.38 | 0.01512 | 91.29 | 0x25...bfd0 | |
| 09/29/2026 | 3:03:20 AM | sell | $13.54 | $0.1579 | 1.29 | 0.01515 | 85.76 | 0xad...1363 | |
| 09/29/2026 | 2:52:14 AM | sell | $5.71 | $0.1569 | 0.5527 | 0.01517 | 36.42 | 0x18...971b | |
| 09/29/2026 | 2:52:13 AM | buy | $67.8 | $0.1573 | 6.54 | 0.01519 | 430.92 | 0xea...8567 | |
| 09/29/2026 | 2:35:09 AM | buy | $14.39 | $0.1567 | 1.38 | 0.01511 | 91.85 | 0xe7...2413 | |
| 09/29/2026 | 2:30:29 AM | buy | $14.21 | $0.1569 | 1.36 | 0.01508 | 90.55 | 0x77...b190 | |
| 09/29/2026 | 2:22:26 AM | buy | $18.45 | $0.1568 | 1.77 | 0.01504 | 117.67 | 0x79...a422 | |
| 09/29/2026 | 1:32:14 AM | buy | $26.7 | $0.1567 | 2.55 | 0.01499 | 170.39 | 0x40...68ba | |
| 09/29/2026 | 1:20:06 AM | buy | $18.17 | $0.1573 | 1.72 | 0.01495 | 115.49 | 0xc0...55d0 | |
| 09/29/2026 | 1:17:25 AM | buy | $19.05 | $0.1575 | 1.8 | 0.01491 | 120.96 | 0xc8...3f3e | |
| 09/29/2026 | 1:16:26 AM | buy | $18.56 | $0.1577 | 1.75 | 0.01487 | 117.71 | 0x7b...3538 | |
| 09/29/2026 | 1:11:53 AM | buy | $15.57 | $0.1575 | 1.46 | 0.01484 | 98.81 | 0x9a...506d | |
| 09/29/2026 | 1:08:09 AM | buy | $19.35 | $0.1577 | 1.81 | 0.0148 | 122.72 | 0xc2...f28b | |
| 09/29/2026 | 12:56:54 AM | buy | $14.95 | $0.1577 | 1.4 | 0.01476 | 94.8 | 0xd2...4bed | |
| 09/29/2026 | 12:52:15 AM | buy | $23.69 | $0.1578 | 2.21 | 0.01473 | 150.08 | 0x5e...0816 | |
| 09/29/2026 | 12:36:49 AM | sell | $15.26 | $0.1589 | 1.4 | 0.01463 | 96.05 | 0x8d...e9ba | |
| 09/29/2026 | 12:34:30 AM | sell | $20.68 | $0.1589 | 1.9 | 0.01466 | 130.1 | 0x74...7aa6 | |
| 09/29/2026 | 12:17:30 AM | buy | $1.27 | $0.1584 | 0.1185 | 0.01477 | 8.02 | 0x28...f9cc | |
| 09/29/2026 | 12:14:27 AM | sell | $10.48 | $0.1585 | 0.9719 | 0.01469 | 66.12 | 0x2f...3afd |