WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1954
Price
0.02994 WAVAX
TVL
$25,138.16
MKT CAP
$19.5M
5m
0%
1h
0.30%
4h
0.41%
24h
0.46%
Share
TXNS
71
Buys
32
Sells
39
Volume
593
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,136.17
Pooled WAVAX:
$1,925.48

XAVA/WAVAX price stats on Avalanche

As of August 13, 2026, the current price of XAVA token on DEX Pangolin is $0.1954. XAVA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $592.54. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,544,855.16. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,138.16. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,138.16.

The total transactions of XAVA/WAVAX is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

XAVA/WAVAX pool has a trading volume of $592.54 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02994, captured at 4:18 AM UTC.

The price of converting 1 XAVA to USD is $0.1954 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/13/20264:00:55 AMsell$3.94$0.19540.60470.0299420.19
0x0a8...342A
0x14...178b
08/13/20264:00:11 AMsell$11.18$0.19551.710.0299757.19
0x9B2...24F7
0xfe...334e
08/13/20263:53:22 AMsell$1.54$0.19530.23780.037.92
0x098...3a17
0x58...6704
08/13/20263:52:53 AMsell$2.91$0.19540.44710.0300114.89
0xE35...6bCc
0xfb...bd71
08/13/20263:51:04 AMsell$2.67$0.19530.41070.0300313.67
0x4cf...23c5
0x92...cc73
08/13/20263:49:12 AMsell$4.64$0.19520.71560.0300423.81
0xd57...4d5e
0xb6...7787
08/13/20263:48:42 AMbuy$0.04437$0.19630.0068340.030240.2259
0xd65...134f
0x7c...1099
08/13/20263:48:21 AMsell$23.95$0.19553.680.03011122.48
0xdDa...1973
0xab...b47b
08/13/20263:47:00 AMsell$1.68$0.19520.26010.030178.61
0x080...8cF3
0x69...60da
08/13/20263:19:39 AMsell$2.69$0.1950.41650.0301913.79
0x044...7c1F
0x6c...c1e0
08/13/20263:19:15 AMsell$6.97$0.19511.070.0302135.72
0x927...66De
0xec...b19b
08/13/20263:16:13 AMsell$5.46$0.1950.84780.0302428.03
0xF69...1969
0x76...f5aa
08/13/20263:08:00 AMsell$1.33$0.19490.20750.030266.85
0x05B...695c
0xbc...be34
08/13/20263:04:43 AMsell$2.88$0.19490.4480.0302714.79
0x08B...A971
0x2a...4f01
08/13/20263:04:24 AMsell$6.26$0.19480.97370.0302932.14
0x779...8835
0x68...ca0d
08/13/20263:03:05 AMsell$5.1$0.19490.79420.0303226.19
0xF69...1969
0x27...8642
08/13/20263:02:24 AMsell$1.86$0.1950.29030.030339.56
0xE35...6bCc
0x15...944b
08/13/20263:00:46 AMsell$7.03$0.19481.090.0303536.08
0x779...8835
0xd9...48ff
08/13/20262:59:32 AMsell$6.22$0.19480.9710.0303931.95
0x779...8835
0x84...0ad0
08/13/202612:54:27 AMsell$49.37$0.19427.750.03052254.18
0x2eF...2F26
0x71...f831