WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3093
Price
0.03366 WAVAX
TVL
$37,122.35
MKT CAP
$30.9M
5m
0%
1h
0.28%
4h
-0.03%
24h
-4.57%
Share
TXNS
118
Buys
67
Sells
51
Volume
542
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,828.83
Pooled WAVAX:
$2,019.59

XAVA/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of XAVA token on DEX Pangolin is $0.3093. XAVA price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $541.91. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,937,557.04. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,122.35. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,122.35.

The total transactions of XAVA/WAVAX is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.

XAVA/WAVAX pool has a trading volume of $541.91 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03366, captured at 5:58 AM UTC.

The price of converting 1 XAVA to USD is $0.3093 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/20265:40:32 AMsell$4.08$0.30930.44470.0336613.21
0xB68...46e0
0x41...1318
05/20/20265:11:32 AMsell$2.99$0.30860.3270.033679.71
0xD4a...109c
0x97...faf4
05/20/20265:10:23 AMsell$4.68$0.30850.51170.0336815.18
0xd7c...7991
0xaa...e1f1
05/20/20264:35:41 AMbuy$0.007882$0.30830.00086660.03390.02556
0x062...eF2B
0x74...a172
05/20/20264:35:41 AMbuy$0.07706$0.30830.0084720.03390.2499
0xD31...644b
0x95...06fa
05/20/20263:39:53 AMbuy$0.01549$0.30910.0016990.03390.05013
0xcc6...523c
0x0b...bc7b
05/20/20263:37:47 AMbuy$0.02086$0.30940.0022850.03390.06741
0x062...eF2B
0x98...2c76
05/20/20263:37:43 AMbuy$0.05618$0.30940.0061540.03390.1815
0x74B...5a7d
0x53...165e
05/20/20263:37:45 AMbuy$0.005105$0.30940.00055930.03390.01649
0x0a8...342A
0xd6...4d18
05/20/20263:37:40 AMbuy$0.7527$0.30940.082450.033892.43
0x74B...5a7d
0xd5...ef28
05/20/20263:37:42 AMbuy$0.0542$0.30940.0059380.03390.1751
0xcc6...523c
0x7f...7d01
05/20/20263:37:39 AMsell$58.45$0.30856.40.0338189.44
0x021...99C2
0x56...d560
05/19/20267:16:11 PMsell$3.23$0.31050.35310.0339110.41
0x99F...7d9b
0x13...0ff2
05/19/20267:11:57 PMsell$1.49$0.31080.16340.033924.81
0x6A0...4D90
0x52...6b4d
05/19/20267:11:06 PMsell$1.31$0.31080.1430.033924.21
0xe30...624B
0x45...8785
05/19/20267:10:42 PMsell$4.69$0.31090.51250.0339315.1
0xD31...644b
0x23...2f5f
05/19/20266:15:13 PMsell$0.7763$0.31080.084780.033942.49
0x2E1...35fE
0x52...0036
05/19/20265:21:15 PMsell$2.21$0.31120.24150.033957.11
0xbC6...9534
0x05...a7c1
05/19/20265:17:16 PMsell$2.78$0.31120.30360.033968.94
0xC0b...0302
0x7c...4d2e
05/19/20265:12:25 PMsell$0.04258$0.31080.0046530.033960.1369
0xcc6...523c
0x2e...25b7