WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1898
Price
0.03015 WAVAX
TVL
$24,273.48
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
38
Buys
20
Sells
18
Volume
91
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,098.35
Pooled WAVAX:
$1,927.66

XAVA/WAVAX price stats on Avalanche

As of August 17, 2026, the current price of XAVA token on DEX Pangolin is $0.1898. XAVA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $91.40. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $18,988,282.43. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,273.48. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,273.48.

The total transactions of XAVA/WAVAX is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

XAVA/WAVAX pool has a trading volume of $91.40 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03015, captured at 10:56 PM UTC.

The price of converting 1 XAVA to USD is $0.1898 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/17/20261:23:23 PMbuy$2.07$0.18980.33010.0301510.94
0x5A8...29B5
0xdd...1e81
08/17/20261:23:21 PMbuy$1.48$0.18980.23580.030157.82
0xbD6...f647
0x1c...3fa7
08/17/20261:05:46 PMbuy$1.72$0.18960.27420.030149.1
0x74B...5a7d
0x0c...bd32
08/17/20261:05:11 PMbuy$2.06$0.18960.3280.0301310.88
0x037...8dE3
0xad...6f4b
08/17/202612:53:30 PMbuy$0.1067$0.190.016930.030120.562
0x74B...5a7d
0xd3...7abe
08/17/202612:52:24 PMbuy$2.93$0.18960.46560.0301115.46
0xcD1...9376
0xed...9a4d
08/17/202612:40:01 PMbuy$2.25$0.18970.35840.030111.9
0xab1...3477
0x50...1138
08/17/202612:39:59 PMbuy$2.14$0.18970.34020.0300911.3
0x74B...5a7d
0x51...ad44
08/17/202612:38:00 PMbuy$1.56$0.18980.24850.030088.26
0x74B...5a7d
0x9a...2c41
08/17/20264:15:06 AMsell$9.86$0.19091.540.0299251.63
0xc0c...Dd9F
0xe4...4237
08/17/20264:14:55 AMsell$1.71$0.19110.2690.029958.98
0x072...D108
0xdf...3a64
08/17/20264:13:42 AMsell$0.4803$0.19080.075390.029962.51
0x6b6...46ff
0x34...f7ab
08/17/20262:53:50 AMsell$1.18$0.19110.18640.029966.22
0xCea...93BC
0xb8...f8d6
08/17/20262:53:12 AMsell$2.08$0.1910.3270.0299710.91
0x74B...5a7d
0x3c...ee37
08/17/20262:41:45 AMsell$4.73$0.19090.74370.0299824.79
0x52E...D3f3
0xcf...adc3
08/17/20262:41:42 AMsell$4.17$0.19110.6550.0300121.82
0x443...1465
0x83...eb65
08/17/20262:34:25 AMsell$2.17$0.19110.34120.0300211.36
0x74B...5a7d
0xde...4951
08/17/202612:32:38 AMsell$0.007961$0.18910.0012640.030030.04209
0x044...7c1F
0xf1...1910
08/16/202611:58:27 PMsell$0.08771$0.18980.013870.030030.462
0x74B...5a7d
0x97...9c3c
08/16/202611:57:06 PMsell$0.08567$0.18980.013550.030030.4512
0x021...4D53
0x91...be6e