Info about XAVA-WAVAX pair
- Pooled XAVA:
- 63,201.11
- Pooled WAVAX:
- $1,899.61
XAVA/WAVAX price stats on Avalanche
As of April 18, 2026, the current price of XAVA token on DEX Pangolin is $0.2927. XAVA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,206.01. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,274,218.49. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,925.11. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,925.11.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 204 in the last 24 hours, 93 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,206.01 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03012, captured at 3:29 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2927 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11:19:49 PM | buy | $16.42 | $0.2927 | 1.69 | 0.03012 | 56.12 | 0x51...a320 | |
| 04/17/2026 | 11:19:43 PM | buy | $9.27 | $0.2921 | 0.9548 | 0.03007 | 31.74 | 0x6e...c404 | |
| 04/17/2026 | 10:34:03 PM | sell | $7.56 | $0.2942 | 0.7685 | 0.02989 | 25.7 | 0xbf...21d3 | |
| 04/17/2026 | 10:33:49 PM | sell | $9.03 | $0.2944 | 0.9179 | 0.02992 | 30.67 | 0x6f...d5f7 | |
| 04/17/2026 | 10:33:45 PM | sell | $1.89 | $0.2945 | 0.1927 | 0.02993 | 6.43 | 0x7f...848f | |
| 04/17/2026 | 8:08:19 PM | sell | $0.03883 | $0.2942 | 0.003951 | 0.02994 | 0.1319 | 0xf0...2959 | |
| 04/17/2026 | 8:04:23 PM | buy | $35.34 | $0.2949 | 3.6 | 0.03006 | 119.83 | 0xfc...1940 | |
| 04/17/2026 | 8:01:33 PM | buy | $1.12 | $0.2943 | 0.115 | 0.03 | 3.83 | 0x2d...64aa | |
| 04/17/2026 | 8:01:17 PM | buy | $0.76 | $0.2942 | 0.07749 | 0.03 | 2.58 | 0x27...9d5f | |
| 04/17/2026 | 8:01:18 PM | buy | $0.3697 | $0.2943 | 0.0377 | 0.03 | 1.25 | 0xd0...f743 | |
| 04/17/2026 | 8:01:16 PM | buy | $0.1119 | $0.2942 | 0.01141 | 0.03 | 0.3804 | 0xb2...3bc8 | |
| 04/17/2026 | 7:52:50 PM | sell | $11.79 | $0.2926 | 1.2 | 0.02984 | 40.3 | 0x1c...858a | |
| 04/17/2026 | 7:41:48 PM | sell | $0.01669 | $0.2933 | 0.001699 | 0.02985 | 0.05691 | 0x92...e8f5 | |
| 04/17/2026 | 6:14:11 PM | buy | $1.34 | $0.293 | 0.1376 | 0.03003 | 4.58 | 0x60...91b5 | |
| 04/17/2026 | 6:03:40 PM | sell | $0.09892 | $0.2931 | 0.01007 | 0.02985 | 0.3374 | 0x3b...8a29 | |
| 04/17/2026 | 6:03:40 PM | sell | $0.05086 | $0.2931 | 0.005179 | 0.02985 | 0.1734 | 0xf5...e917 | |
| 04/17/2026 | 6:03:41 PM | sell | $0.005737 | $0.2931 | 0.0005842 | 0.02985 | 0.01957 | 0xb8...e00b | |
| 04/17/2026 | 6:03:37 PM | buy | $31.47 | $0.2944 | 3.2 | 0.02998 | 106.87 | 0x67...16e2 | |
| 04/17/2026 | 6:03:38 PM | sell | $0.1641 | $0.2932 | 0.01671 | 0.02985 | 0.5597 | 0xcb...8635 | |
| 04/17/2026 | 6:03:19 PM | buy | $54 | $0.293 | 5.5 | 0.02984 | 184.26 | 0xba...bbeb |