WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1984
Price
0.0302 WAVAX
TVL
$25,409.87
MKT CAP
$19.8M
5m
0%
1h
0.21%
4h
1.21%
24h
1.86%
Share
TXNS
75
Buys
18
Sells
57
Volume
504
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
63,843.19
Pooled WAVAX:
$1,933.67

XAVA/WAVAX price stats on Avalanche

As of August 10, 2026, the current price of XAVA token on DEX Pangolin is $0.1984. XAVA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $503.89. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,848,673.85. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,409.88. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,409.88.

The total transactions of XAVA/WAVAX is 75 in the last 24 hours, 18 of which are buy transactions, and 57 are sales transactions.

XAVA/WAVAX pool has a trading volume of $503.89 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0302, captured at 12:54 PM UTC.

The price of converting 1 XAVA to USD is $0.1984 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/10/202612:06:49 PMsell$5.2$0.19840.79190.030226.21
0xeA3...1970
0x70...9fa4
08/10/202612:03:28 PMsell$2.06$0.19830.31420.0302210.39
0x74B...5a7d
0xaa...ae80
08/10/202612:02:50 PMsell$3.27$0.19840.49960.0302316.52
0x099...Fb43
0xdd...3856
08/10/202612:02:49 PMsell$2.35$0.19850.35950.0302511.88
0x07B...6cC3
0x25...5623
08/10/202612:02:40 PMsell$1.91$0.19830.29210.030269.65
0x74B...5a7d
0x7a...135f
08/10/202612:01:51 PMsell$3.35$0.19840.51140.0302716.89
0xbbf...1972
0x16...6066
08/10/202612:01:50 PMsell$1.68$0.19840.25750.030288.5
0x021...4D53
0x56...4edb
08/10/202612:00:24 PMsell$3.41$0.19830.52090.0302917.19
0x0a8...342A
0x34...2834
08/10/202611:28:39 AMsell$0.09314$0.19790.014260.03030.4705
0x74B...5a7d
0x2c...2937
08/10/202611:27:05 AMsell$0.01284$0.19770.0019690.03030.06498
0x072...D108
0xf0...fbfd
08/10/202611:23:18 AMsell$0.01594$0.1980.002440.03030.08052
0x021...4D53
0x06...1ebd
08/10/202611:22:25 AMsell$0.02957$0.1980.0045250.03030.1493
0x33F...158D
0x79...99a3
08/10/202611:02:55 AMsell$0.007832$0.19740.0012020.03030.03966
0x037...8dE3
0xb5...3af9
08/10/202611:02:49 AMsell$0.02067$0.19740.0031730.03030.1047
0x080...8cF3
0x26...2a27
08/10/202611:02:47 AMsell$0.02631$0.19740.0040380.03030.1332
0x0a8...342A
0x78...5836
08/10/202611:02:43 AMsell$0.03433$0.19740.005270.03030.1738
0x098...3a17
0x91...5436
08/10/202611:02:45 AMsell$0.04835$0.19740.0074210.03030.2448
0x021...4D53
0x1c...1452
08/10/202611:02:41 AMsell$0.1376$0.19740.021130.03030.6972
0x044...7c1F
0x7d...c03e
08/10/202611:02:39 AMsell$0.1199$0.19740.018410.030310.6075
0x072...D108
0x7d...3146
08/10/202611:02:38 AMsell$0.3025$0.19740.046440.030311.53
0x05C...97C6
0xb2...b11e