WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1666
Price
0.01634 WAVAX
TVL
$29,101.55
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.78%
24h
-3.55%
Share
TXNS
201
Buys
94
Sells
107
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
87,449.18
Pooled WAVAX:
$1,427.06

XAVA/WAVAX price stats on Avalanche

As of September 24, 2026, the current price of XAVA token on DEX Pangolin is $0.1666. XAVA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,906.44. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $16,662,714.89. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,101.56. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,101.56.

The total transactions of XAVA/WAVAX is 201 in the last 24 hours, 94 of which are buy transactions, and 107 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,906.44 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01634, captured at 2:01 AM UTC.

The price of converting 1 XAVA to USD is $0.1666 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/24/20261:56:57 AMbuy$23.08$0.16662.260.01634138.520x0f...bccf
09/24/202612:37:04 AMbuy$4.45$0.16670.43590.0163126.720x4d...c484
09/24/202612:37:02 AMbuy$2.96$0.16660.28990.016317.780x2e...4388
09/24/202612:23:00 AMbuy$5.19$0.16650.50820.0162931.190x4d...939c
09/24/202612:09:36 AMbuy$4.77$0.16660.46690.0162828.670x53...be22
09/23/202611:42:02 PMbuy$8.27$0.16670.80670.0162649.590x34...cf3e
09/23/202611:41:30 PMbuy$3.26$0.16680.31770.0162519.550x74...1445
09/23/202611:40:07 PMbuy$4.51$0.16660.44040.0162427.110xbd...ed2c
09/23/202611:39:57 PMbuy$2.58$0.16670.25150.0162315.490x71...58b8
09/23/202611:39:37 PMbuy$2.23$0.16670.2180.0162313.430x4d...ea5d
09/23/202611:39:32 PMbuy$4.52$0.16660.44040.0162227.140xde...77a7
09/23/202611:38:41 PMbuy$5.18$0.16670.50430.0162131.10xe8...e7c8
09/23/202611:38:05 PMbuy$6.9$0.16660.67150.016241.440x1a...1911
09/23/202610:50:16 PMbuy$0.1032$0.16710.010.016190.61750xfc...5204
09/23/202610:42:03 PMbuy$4.21$0.16660.40960.0161825.30x95...0737
09/23/202610:41:58 PMbuy$3.62$0.16650.35180.0161821.740x48...8d83
09/23/202610:40:49 PMbuy$3.06$0.16670.29670.0161718.340x19...3d20
09/23/202610:34:39 PMbuy$0.01704$0.16690.0016510.016160.10210x04...47a7
09/23/202610:34:35 PMbuy$0.1032$0.16690.010.016160.61840x0d...e342
09/23/202610:34:37 PMbuy$0.02715$0.16690.002630.016160.16260xd3...5c47