WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3222
Price
0.0341 WAVAX
TVL
$38,253.22
MKT CAP
$32.2M
5m
0%
1h
0%
4h
0.72%
24h
0.08%
Share
TXNS
121
Buys
78
Sells
43
Volume
974
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,530.97
Pooled WAVAX:
$2,024.45

XAVA/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of XAVA token on DEX Pangolin is $0.3222. XAVA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $973.66. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $32,221,360.55. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $38,253.23. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $38,253.23.

The total transactions of XAVA/WAVAX is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.

XAVA/WAVAX pool has a trading volume of $973.66 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0341, captured at 4:52 AM UTC.

The price of converting 1 XAVA to USD is $0.3222 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20262:17:54 AMbuy$2.46$0.32220.26110.03417.65
0x072...01A9
0x7e...db90
05/08/20262:17:22 AMbuy$2.08$0.32150.22120.034096.49
0xab1...3477
0x20...d524
05/08/20262:17:16 AMbuy$4.04$0.32140.42860.0340812.57
0x929...a45A
0x58...ad16
05/08/20262:02:15 AMbuy$9.33$0.32180.98790.0340629
0x3a1...A67f
0x63...3606
05/08/20261:04:45 AMbuy$22.67$0.32312.380.03470.15
0xd7b...9c3B
0x3e...5dc1
05/08/202612:26:01 AMsell$5.79$0.32140.60910.0337718.03
0xbC6...9534
0x5c...091e
05/08/202612:25:56 AMsell$5.8$0.32160.60960.0337918.04
0x2d1...A566
0x40...acc5
05/08/202612:11:08 AMsell$1.64$0.32180.17270.03385.1
0x5AA...7977
0xf3...3144
05/08/202612:10:25 AMsell$1.14$0.32150.12020.033813.55
0xC84...2197
0x66...0124
05/08/202612:07:38 AMsell$0.6047$0.32180.063540.033811.87
0x768...0f0e
0xa4...0870
05/08/202612:06:16 AMsell$2.94$0.32150.30990.033819.16
0x5AA...7977
0x22...8ffa
05/07/202611:22:52 PMsell$20.85$0.3212.190.0338664.95
0x6d3...3bA2
0xe4...554a
05/07/202611:15:44 PMsell$10.77$0.32151.130.0339133.5
0x6d3...3bA2
0xfc...427d
05/07/202611:05:18 PMsell$0.7878$0.32140.083180.033932.45
0x4A6...82ee
0xcc...b55a
05/07/202611:03:39 PMsell$0.6424$0.32130.067840.033941.99
0x000...4b1f
0xb8...6d8b
05/07/202610:54:44 PMbuy$58.9$0.32186.220.03404183.01
0xd7b...9c3B
0x03...9c8a
05/07/202610:35:25 PMbuy$7.35$0.31990.77970.0339222.98
0x6A0...4D90
0x35...cd6d
05/07/202610:35:01 PMbuy$2.94$0.31970.3120.03399.2
0x74B...5a7d
0x12...e82d
05/07/202610:18:50 PMsell$70.44$0.31997.440.0338220.19
0x6d3...3bA2
0xcc...78c7
05/07/202610:18:50 PMbuy$3.78$0.32070.39970.0338911.79
0x1FE...8395
0x8f...7ffb