- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 103,034.76
- Pooled WAVAX:
- $1,122.72
XAVA/WAVAX price stats on Avalanche
As of January 11, 2026, the current price of XAVA token on DEX Pangolin is $0.1493. XAVA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $406.21. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,935,378.40. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,745.41. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,745.41.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $406.21 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0109, captured at 8:24 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1493 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:17:08 PM | buy | $30.23 | $0.1493 | 2.2 | 0.0109 | 202.47 | 0x26...be74 | |
| 01/11/2026 | 8:12:53 PM | buy | $6.84 | $0.1492 | 0.4994 | 0.01088 | 45.89 | 0x49...26fe | |
| 01/11/2026 | 8:12:45 PM | buy | $9.08 | $0.1491 | 0.6617 | 0.01087 | 60.87 | 0x38...78be | |
| 01/11/2026 | 8:10:24 PM | buy | $9.99 | $0.1489 | 0.7285 | 0.01085 | 67.1 | 0x62...7431 | |
| 01/11/2026 | 8:06:29 PM | buy | $12.13 | $0.1498 | 0.8782 | 0.01084 | 81.01 | 0xd7...4f44 | |
| 01/11/2026 | 8:06:01 PM | buy | $5.34 | $0.149 | 0.3884 | 0.01082 | 35.87 | 0x6f...3d9f | |
| 01/11/2026 | 8:05:43 PM | buy | $4.84 | $0.1491 | 0.3512 | 0.01082 | 32.45 | 0xcd...6fa9 | |
| 01/11/2026 | 5:25:07 PM | buy | $6.08 | $0.1509 | 0.4358 | 0.01081 | 40.3 | 0x86...a650 | |
| 01/11/2026 | 4:35:11 PM | sell | $17.33 | $0.1501 | 1.24 | 0.01075 | 115.5 | 0x25...82d1 | |
| 01/11/2026 | 4:32:06 PM | sell | $15.61 | $0.1502 | 1.12 | 0.01078 | 103.91 | 0xb9...ec3a | |
| 01/11/2026 | 4:31:22 PM | sell | $13.97 | $0.1503 | 1 | 0.0108 | 92.9 | 0x07...c5c5 | |
| 01/11/2026 | 3:48:52 PM | buy | $28.81 | $0.1499 | 2.08 | 0.01085 | 192.13 | 0x0e...0072 | |
| 01/11/2026 | 3:43:51 PM | buy | $29.96 | $0.1508 | 2.14 | 0.01081 | 198.64 | 0x0f...dee6 | |
| 01/11/2026 | 3:38:49 PM | buy | $0.06022 | $0.1496 | 0.004342 | 0.01079 | 0.4023 | 0xb8...36b3 | |
| 01/11/2026 | 3:38:40 PM | buy | $0.191 | $0.1496 | 0.01377 | 0.01079 | 1.27 | 0x0a...c2f7 | |
| 01/11/2026 | 2:58:43 PM | sell | $57.93 | $0.1499 | 4.15 | 0.01076 | 386.29 | 0x76...3f63 | |
| 01/11/2026 | 1:37:16 PM | sell | $16.29 | $0.15 | 1.17 | 0.01082 | 108.58 | 0xa7...dfa2 | |
| 01/11/2026 | 9:48:30 AM | sell | $10.29 | $0.1499 | 0.7444 | 0.01083 | 68.68 | 0x7d...48cd | |
| 01/11/2026 | 9:02:04 AM | buy | $0.3007 | $0.15 | 0.02187 | 0.01091 | 2 | 0x7a...b36f | |
| 01/11/2026 | 7:46:58 AM | buy | $0.08332 | $0.1499 | 0.006061 | 0.01091 | 0.5555 | 0x72...b363 |