WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2654
Price
0.04038 WAVAX
TVL
$29,140.94
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
110
Buys
56
Sells
54
Volume
508
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
54,978.01
Pooled WAVAX:
$2,216.75

XAVA/WAVAX price stats on Avalanche

As of June 13, 2026, the current price of XAVA token on DEX Pangolin is $0.2654. XAVA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $507.63. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $26,545,628.72. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,140.95. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,140.95.

The total transactions of XAVA/WAVAX is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.

XAVA/WAVAX pool has a trading volume of $507.63 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04038, captured at 3:21 AM UTC.

The price of converting 1 XAVA to USD is $0.2654 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/12/20269:55:04 PMbuy$19.99$0.26543.040.0403875.330xcf...aab0
06/12/20265:06:12 PMsell$9.86$0.26621.480.0401137.040x17...cca8
06/12/20265:05:10 PMsell$1.62$0.26580.24610.040146.130xfa...d71b
06/12/20265:05:00 PMsell$2.92$0.26580.44230.0401611.010x25...999c
06/12/20265:04:51 PMsell$0.7803$0.26580.11780.040172.930xd8...2e5c
06/12/20265:03:46 PMsell$1.58$0.26590.23960.040175.960xfe...a727
06/12/20265:00:12 PMsell$4.08$0.26590.61680.0401915.340xc7...805d
06/12/20264:53:33 PMsell$2.64$0.26580.40050.040219.960x1b...e8ce
06/12/20264:53:31 PMsell$1.32$0.26590.19990.040224.970x16...1822
06/12/20264:03:03 PMbuy$8.53$0.26451.30.0404432.260xdb...3c8a
06/12/20264:02:53 PMbuy$2.87$0.26450.4390.0404110.860xfe...b0af
06/12/20264:02:28 PMbuy$6.96$0.26451.060.0403826.310xfb...b07a
06/12/20264:02:09 PMbuy$1.51$0.26450.23080.040365.710x3d...d25a
06/12/20263:59:24 PMbuy$3.27$0.26450.49960.0403412.380x05...3ac4
06/12/20263:59:14 PMbuy$5.91$0.26460.90070.0403222.330xa1...a3f5
06/12/20263:59:03 PMbuy$3.28$0.26440.50090.0402912.430x14...e214
06/12/20263:58:56 PMbuy$2.26$0.26450.34420.040288.540xa3...67e1
06/12/20263:57:27 PMbuy$1.24$0.26450.18950.040274.70xcf...0207
06/12/20263:57:07 PMbuy$2.71$0.26450.41310.0402610.260x28...5759
06/12/20263:56:35 PMbuy$3.36$0.26460.5110.0402112.70x38...ece8