- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 98,309.32
- Pooled WAVAX:
- $1,170.4
XAVA/WAVAX price stats on Avalanche
As of December 24, 2025, the current price of XAVA token on DEX Pangolin is $0.1448. XAVA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $524.10. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,486,828.44. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,401.37. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,401.37.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $524.10 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01193, captured at 1:48 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1448 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:21:41 PM | buy | $1.5 | $0.1448 | 0.1244 | 0.01193 | 10.41 | 0xc7...8b88 | |
| 12/23/2025 | 11:13:12 PM | buy | $0.8575 | $0.1448 | 0.07067 | 0.01193 | 5.92 | 0xf1...2646 | |
| 12/23/2025 | 11:08:13 PM | buy | $2.86 | $0.1448 | 0.2357 | 0.01193 | 19.75 | 0xb3...4961 | |
| 12/23/2025 | 11:08:10 PM | buy | $1.63 | $0.1447 | 0.1351 | 0.01193 | 11.32 | 0x3d...8f9d | |
| 12/23/2025 | 11:07:51 PM | buy | $1.71 | $0.1448 | 0.1414 | 0.01192 | 11.85 | 0xed...015f | |
| 12/23/2025 | 11:02:10 PM | buy | $3.55 | $0.1447 | 0.293 | 0.01192 | 24.57 | 0x40...5583 | |
| 12/23/2025 | 11:02:09 PM | buy | $3.66 | $0.1447 | 0.302 | 0.01191 | 25.34 | 0x97...9aab | |
| 12/23/2025 | 9:29:00 PM | buy | $0.01233 | $0.1455 | 0.001009 | 0.01191 | 0.08473 | 0xf0...f370 | |
| 12/23/2025 | 8:42:18 PM | sell | $9.7 | $0.1449 | 0.7934 | 0.01185 | 66.94 | 0x0f...1729 | |
| 12/23/2025 | 8:41:40 PM | sell | $16.93 | $0.1456 | 1.38 | 0.01187 | 116.26 | 0x50...a791 | |
| 12/23/2025 | 8:40:52 PM | sell | $19.72 | $0.1453 | 1.61 | 0.0119 | 135.75 | 0x02...54c6 | |
| 12/23/2025 | 8:40:42 PM | sell | $10.49 | $0.1454 | 0.8601 | 0.01192 | 72.1 | 0xcd...1ed4 | |
| 12/23/2025 | 7:07:42 PM | sell | $4.77 | $0.1453 | 0.3919 | 0.01194 | 32.82 | 0x52...e79e | |
| 12/23/2025 | 7:05:43 PM | sell | $4.95 | $0.1452 | 0.4075 | 0.01194 | 34.1 | 0x7e...7e82 | |
| 12/23/2025 | 6:40:12 PM | sell | $2.5 | $0.1452 | 0.2061 | 0.01195 | 17.24 | 0x25...47c2 | |
| 12/23/2025 | 6:39:56 PM | sell | $6.09 | $0.1453 | 0.5018 | 0.01196 | 41.94 | 0x8d...1c90 | |
| 12/23/2025 | 6:35:56 PM | sell | $12.15 | $0.1451 | 1 | 0.01197 | 83.7 | 0x3a...0f72 | |
| 12/23/2025 | 6:35:47 PM | sell | $9.09 | $0.1453 | 0.7507 | 0.01199 | 62.58 | 0xf5...dbb1 | |
| 12/23/2025 | 6:34:03 PM | sell | $2 | $0.1451 | 0.1662 | 0.012 | 13.84 | 0x07...ab22 | |
| 12/23/2025 | 6:33:18 PM | sell | $7.05 | $0.1452 | 0.5834 | 0.01201 | 48.56 | 0xb3...d69d |