WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1301
Price
0.01465 WAVAX
TVL
$24,127.19
MKT CAP
$13M
5m
0%
1h
0%
4h
-1.98%
24h
-3.10%
Share
TXNS
38
Buys
21
Sells
17
Volume
421
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
92,489.51
Pooled WAVAX:
$1,357.98

XAVA/WAVAX price stats on Avalanche

As of October 24, 2026, the current price of XAVA token on DEX Pangolin is $0.1301. XAVA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $421.26. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $13,016,524.32. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,127.19. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,127.19.

The total transactions of XAVA/WAVAX is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

XAVA/WAVAX pool has a trading volume of $421.26 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01465, captured at 9:37 AM UTC.

The price of converting 1 XAVA to USD is $0.1301 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/24/20269:09:42 AMsell$11.51$0.13011.290.0146588.45
0xF16...e2c2
0x6b...6b35
10/24/20268:07:42 AMbuy$8.15$0.13150.91360.0147461.96
0xAbd...eB3F
0xfa...f93d
10/24/20268:06:47 AMbuy$8.7$0.13140.97450.0147266.18
0x05C...97C6
0xe2...1d00
10/24/20267:58:01 AMbuy$10.41$0.13151.160.014779.18
0xD78...3292
0x9b...ac89
10/24/20267:15:05 AMsell$7.74$0.13190.85750.0146158.69
0x8A9...A844
0x5e...2c82
10/24/20265:20:32 AMbuy$1.09$0.13270.12160.01478.27
0xc18...237b
0x10...5164
10/24/20264:54:10 AMsell$42.21$0.13294.650.01466317.57
0x6d3...3bA2
0x4b...fa87
10/24/20261:52:44 AMsell$12.85$0.13331.420.0147396.4
0xAbd...eB3F
0xce...4af8
10/24/20261:17:56 AMsell$8.05$0.13330.89090.0147560.37
0x958...5aC6
0xcf...13de
10/23/202611:55:54 PMsell$6.32$0.13370.69910.0147747.31
0x958...5aC6
0x7c...f203
10/23/202611:49:39 PMsell$8.54$0.13390.94410.0147963.82
0x037...8dE3
0x71...5f8b
10/23/202611:47:50 PMsell$8.98$0.13380.99450.0148167.13
0x0a8...342A
0xe8...e12f
10/23/202611:43:48 PMsell$7.45$0.13360.82690.0148355.74
0xD78...3292
0xef...8ff9
10/23/202611:23:39 PMsell$9.44$0.13361.040.0148570.65
0x958...5aC6
0x63...fc4c
10/23/202611:21:09 PMsell$8.51$0.13390.94630.0148763.61
0x044...7c1F
0xf1...988b
10/23/202611:20:04 PMsell$9.48$0.13341.050.0148971.07
0xD78...3292
0x79...0e75
10/23/202610:53:54 PMbuy$15.41$0.13291.730.01497115.93
0xbe2...6d60
0x7a...1609
10/23/202610:53:42 PMbuy$8.81$0.13330.98870.0149566.13
0xD78...3292
0xf7...501a
10/23/202610:51:47 PMbuy$6.26$0.13330.70120.0149346.96
0xAbd...eB3F
0xe1...bbea
10/23/202610:48:54 PMbuy$12.69$0.1331.410.0148895.37
0xD78...3292
0x2d...01e8