- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 69,190.86
- Pooled WAVAX:
- $1,793.51
XAVA/WAVAX price stats on Avalanche
As of September 9, 2026, the current price of XAVA token on DEX Pangolin is $0.2072. XAVA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $500.65. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,729,196.47. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,767.16. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,767.16.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $500.65 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02584, captured at 5:07 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2072 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:05:02 AM | sell | $2.28 | $0.2072 | 0.2843 | 0.02584 | 11 | 0xf8...9224 | |
| 09/09/2026 | 4:44:36 AM | sell | $7.74 | $0.2077 | 0.9642 | 0.02586 | 37.28 | 0x00...790a | |
| 09/09/2026 | 4:43:58 AM | sell | $3.57 | $0.2079 | 0.4453 | 0.02588 | 17.2 | 0x35...86bc | |
| 09/09/2026 | 4:28:54 AM | buy | $0.107 | $0.2083 | 0.01338 | 0.02604 | 0.5138 | 0xe8...f80e | |
| 09/09/2026 | 3:19:23 AM | buy | $2.74 | $0.2067 | 0.3463 | 0.02604 | 13.29 | 0x91...bf3c | |
| 09/09/2026 | 3:17:21 AM | buy | $2.3 | $0.2067 | 0.2901 | 0.02603 | 11.14 | 0x35...05a8 | |
| 09/09/2026 | 3:16:58 AM | buy | $3.04 | $0.2066 | 0.3833 | 0.02602 | 14.73 | 0xe1...1e26 | |
| 09/09/2026 | 2:21:53 AM | buy | $2.34 | $0.2066 | 0.2948 | 0.02601 | 11.33 | 0xed...c75e | |
| 09/09/2026 | 2:21:16 AM | buy | $3.01 | $0.2065 | 0.3798 | 0.026 | 14.6 | 0x74...c1f7 | |
| 09/09/2026 | 2:17:51 AM | buy | $3.25 | $0.2067 | 0.4093 | 0.02599 | 15.74 | 0x4b...63f3 | |
| 09/09/2026 | 12:17:49 AM | sell | $8.1 | $0.2075 | 1 | 0.02584 | 39.03 | 0x4c...3b56 | |
| 09/09/2026 | 12:12:10 AM | sell | $3 | $0.2079 | 0.3739 | 0.02586 | 14.45 | 0xb5...ea16 | |
| 09/09/2026 | 12:10:22 AM | sell | $1.89 | $0.2079 | 0.2356 | 0.02587 | 9.1 | 0xa7...d50c | |
| 09/08/2026 | 9:52:15 PM | buy | $9.99 | $0.2068 | 1.25 | 0.02601 | 48.3 | 0x24...a58f | |
| 09/08/2026 | 6:52:58 PM | buy | $4.99 | $0.2071 | 0.6263 | 0.02598 | 24.09 | 0xa5...109e | |
| 09/08/2026 | 6:52:55 PM | buy | $4.71 | $0.2072 | 0.5905 | 0.02597 | 22.73 | 0xbf...7f28 | |
| 09/08/2026 | 6:52:54 PM | buy | $2.31 | $0.2071 | 0.2897 | 0.02595 | 11.16 | 0x5d...691f | |
| 09/08/2026 | 6:52:36 PM | buy | $2.94 | $0.207 | 0.3691 | 0.02594 | 14.22 | 0xae...ca27 | |
| 09/08/2026 | 6:49:27 PM | buy | $5.99 | $0.2072 | 0.7504 | 0.02593 | 28.93 | 0x6d...d241 | |
| 09/08/2026 | 6:31:47 PM | buy | $0.1322 | $0.2083 | 0.01645 | 0.02592 | 0.6349 | 0x85...9a31 |