WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2187
Price
0.02822 WAVAX
TVL
$28,979.5
MKT CAP
$21.9M
5m
0%
1h
0.90%
4h
0.91%
24h
5.44%
Share
TXNS
203
Buys
66
Sells
137
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
66,183.94
Pooled WAVAX:
$1,869.77

XAVA/WAVAX price stats on Avalanche

As of August 21, 2026, the current price of XAVA token on DEX Pangolin is $0.2187. XAVA price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,266.31. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $21,876,495.77. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,979.50. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,979.50.

The total transactions of XAVA/WAVAX is 203 in the last 24 hours, 66 of which are buy transactions, and 137 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,266.31 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02822, captured at 10:06 PM UTC.

The price of converting 1 XAVA to USD is $0.2187 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/21/20269:51:20 PMsell$32.44$0.21874.180.02822148.31
0x6d3...3bA2
0x1b...aced
08/21/20269:47:53 PMsell$0.8596$0.21870.11120.028293.93
0x58e...295b
0x83...9d4a
08/21/20269:45:40 PMsell$2.87$0.21920.37110.028313.11
0x062...eF2B
0x4d...afc5
08/21/20269:44:48 PMsell$5.68$0.21920.73390.0283125.91
0xAeE...d11e
0xa8...cd51
08/21/20269:43:58 PMbuy$45.63$0.225.890.02841207.35
0x666...2DB7
0xe7...afb8
08/21/20269:43:09 PMsell$4.7$0.21750.60930.0281621.63
0xd57...4d5e
0x64...208b
08/21/20269:43:02 PMsell$2.46$0.21740.31940.0281711.33
0x2A8...58F1
0xe5...2dd2
08/21/20269:42:49 PMsell$2.04$0.21750.26540.028189.41
0x037...8dE3
0xb1...eae7
08/21/20269:36:08 PMbuy$0.3855$0.21860.050.028351.76
0x9ED...D35a
0x0b...3726
08/21/20269:33:53 PMsell$3.92$0.21760.50890.0281918.05
0xF69...1969
0xc5...03c8
08/21/20269:33:20 PMsell$5.4$0.21750.70150.0282124.86
0xF69...1969
0x02...41d2
08/21/20269:32:53 PMsell$3.12$0.21740.40610.0282214.38
0x037...8dE3
0xb4...5518
08/21/20269:30:58 PMsell$2.15$0.21740.27990.028239.91
0x062...eF2B
0x23...1431
08/21/20269:27:58 PMsell$5.39$0.21740.70150.0282524.83
0xeA3...1970
0x6d...69d9
08/21/20269:25:21 PMbuy$0.03104$0.21830.0040420.028430.1421
0x037...8dE3
0x78...58e2
08/21/20269:24:22 PMsell$3.07$0.21710.39970.0282714.14
0x099...Fb43
0xab...b2a2
08/21/20269:24:08 PMsell$8.7$0.21731.130.0282940.05
0x647...4501
0x67...57a5
08/21/20269:12:23 PMsell$4.7$0.21730.61340.0283221.65
0x099...Fb43
0x68...93a9
08/21/20269:12:12 PMsell$6.51$0.21730.84890.0283429.95
0x0ad...5064
0x57...a71c
08/21/20269:11:49 PMsell$5.64$0.21730.73630.0283625.95
0x3Cb...bC06
0xbb...f233