WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1427
Price
0.01565 WAVAX
TVL
$24,746.35
MKT CAP
$14.3M
5m
0.34%
1h
-0.01%
4h
-0.52%
24h
-1.36%
Share
TXNS
211
Buys
81
Sells
130
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
86,915.51
Pooled WAVAX:
$1,356.21

XAVA/WAVAX price stats on Avalanche

As of March 2, 2026, the current price of XAVA token on DEX Pangolin is $0.1427. XAVA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,483.63. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,277,975.80. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,746.36. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,746.36.

The total transactions of XAVA/WAVAX is 211 in the last 24 hours, 81 of which are buy transactions, and 130 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,483.63 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01565, captured at 2:56 PM UTC.

The price of converting 1 XAVA to USD is $0.1427 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/02/20262:55:23 PMbuy$0.6325$0.14270.069330.015654.43
0x977...ABaa
0x87...de4f
03/02/20262:51:59 PMsell$56.4$0.14226.170.01558396.35
0x39C...3921
0xc7...7f34
03/02/20262:51:59 PMbuy$15.5$0.14261.690.01562108.66
0x8D0...d191
0x9b...6cfe
03/02/20262:43:37 PMbuy$0.3848$0.14230.042570.015752.7
0x977...ABaa
0x26...3895
03/02/20262:43:04 PMsell$3.74$0.14160.41390.0156626.42
0x954...af4A
0x9b...ca61
03/02/20262:42:50 PMbuy$0.3101$0.14250.034280.015762.17
0x888...Cf3D
0x19...34ed
03/02/20262:42:46 PMbuy$1.8$0.14240.19990.0157412.69
0x421...3458
0x87...a461
03/02/20262:42:47 PMbuy$0.5897$0.14250.065180.015764.13
0x977...ABaa
0x14...ebbf
03/02/20262:42:46 PMsell$50.11$0.1425.530.0157352.73
0x6d3...3bA2
0xe6...31fd
03/02/20262:42:46 PMbuy$4.51$0.14240.49960.0157431.73
0xEf0...3043
0xa7...5f00
03/02/20262:42:47 PMbuy$0.1501$0.14250.016590.015751.05
0x74B...5a7d
0xb3...7949
03/02/20262:42:46 PMbuy$2.71$0.14250.29980.0157519.02
0x8D0...d191
0xc0...efb4
03/02/20262:42:36 PMsell$5.01$0.14270.55470.0157735.16
0xf83...8Fa4
0xf9...4b66
03/02/20262:42:26 PMsell$8.21$0.14280.90760.0157957.47
0xDf4...A5ad
0x9a...970d
03/02/20262:41:14 PMbuy$0.0396$0.14340.004390.015890.2761
0x74B...5a7d
0x18...4aaf
03/02/20262:34:12 PMsell$12.84$0.14261.420.0158190.02
0x64D...277F
0x1a...886f
03/02/20262:33:09 PMsell$4.87$0.14270.54070.0158434.13
0x34C...Bdb7
0x71...c1fc
03/02/20261:52:09 PMbuy$0.02709$0.14210.0030390.015940.1906
0x74B...5a7d
0x93...0e63
03/02/20261:36:02 PMbuy$0.0008955$0.14270.00010.015940.006271
0x977...ABaa
0x9e...492c
03/02/20261:27:03 PMbuy$0.01863$0.14280.002080.015940.1304
0x977...ABaa
0xd3...d0ba