WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1418
Price
0.01438 WAVAX
TVL
$26,525.95
MKT CAP
$14.2M
5m
0%
1h
0.24%
4h
0.06%
24h
-0.93%
Share
TXNS
30
Buys
12
Sells
18
Volume
627
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
93,293.72
Pooled WAVAX:
$1,344.77

XAVA/WAVAX price stats on Avalanche

As of October 18, 2026, the current price of XAVA token on DEX Pangolin is $0.1418. XAVA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $627.17. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,184,438.78. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $26,525.96. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $26,525.96.

The total transactions of XAVA/WAVAX is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

XAVA/WAVAX pool has a trading volume of $627.17 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01438, captured at 1:57 AM UTC.

The price of converting 1 XAVA to USD is $0.1418 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/20261:45:52 AMsell$10$0.14181.010.0143870.52
0xD78...3292
0xbd...e545
10/18/20261:41:29 AMsell$9.44$0.14170.96030.014466.67
0xAbd...eB3F
0x11...004e
10/18/20261:40:38 AMsell$9.15$0.14180.93050.0144264.51
0x29A...7FF4
0xaa...e29e
10/18/20261:02:55 AMsell$12.86$0.14151.310.0144490.94
0x958...5aC6
0x2c...24cc
10/18/20261:02:49 AMsell$17.4$0.14171.770.01448122.75
0xd1A...5Fee
0x7f...d182
10/17/202610:42:40 PMsell$13.4$0.14151.370.0145194.73
0x958...5aC6
0x18...b84f
10/17/202610:42:39 PMsell$10.2$0.14181.040.0145471.95
0xD78...3292
0x2e...d998
10/17/202610:41:16 PMsell$10.44$0.14171.070.0145673.65
0xD78...3292
0x0a...9711
10/17/202610:35:14 PMsell$15.47$0.14171.590.01459109.18
0xD78...3292
0xcb...9d84
10/17/20269:38:09 PMbuy$29.58$0.14033.090.01466210.76
0xC5e...c7C2
0xa7...fdd2
10/17/20269:31:59 PMsell$7.94$0.1410.81980.0145556.34
0x03B...8287
0xa0...8f84
10/17/20269:31:54 PMbuy$51.95$0.14145.360.01459367.38
0x6d3...3bA2
0xdb...ce77
10/17/20269:31:48 PMbuy$15.03$0.14051.550.01451106.98
0x7e3...F493
0xf7...d5e0
10/17/20269:30:06 PMbuy$15.18$0.14041.560.01448108.05
0xD78...3292
0x1d...520b
10/17/20269:27:34 PMbuy$12.49$0.14061.280.0144588.82
0xD78...3292
0x8e...17a6
10/17/20269:26:03 PMbuy$29.26$0.14062.990.0144208.01
0xece...31ac
0x68...4147
10/17/20266:52:54 PMsell$33.59$0.14123.40.01432237.89
0x342...38e6
0x79...4323
10/17/20266:39:39 PMsell$14.15$0.14161.430.0143799.96
0x958...5aC6
0x46...94c1
10/17/20266:25:53 PMsell$15.25$0.14171.550.0144107.58
0xD78...3292
0x85...faa5
10/17/20266:18:38 PMsell$0.5347$0.14170.054410.014423.77
0x03B...8287
0xfa...cf75