WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2103
Price
0.02826 WAVAX
TVL
$27,885.11
MKT CAP
$21M
5m
0%
1h
0.04%
4h
0.75%
24h
-0.63%
Share
TXNS
92
Buys
39
Sells
53
Volume
355
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
66,145.27
Pooled WAVAX:
$1,873.68

XAVA/WAVAX price stats on Avalanche

As of August 26, 2026, the current price of XAVA token on DEX Pangolin is $0.2103. XAVA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $355.36. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $21,033,767.89. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $27,885.12. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $27,885.12.

The total transactions of XAVA/WAVAX is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.

XAVA/WAVAX pool has a trading volume of $355.36 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02826, captured at 11:59 PM UTC.

The price of converting 1 XAVA to USD is $0.2103 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/26/202611:49:46 PMsell$12.11$0.21031.620.0282657.58
0x00f...5a7D
0x27...837a
08/26/202611:47:39 PMsell$2.71$0.21030.36480.0282912.89
0x74B...5a7d
0x3b...4ece
08/26/202611:46:56 PMsell$2.18$0.21030.29450.028310.4
0x098...3a17
0xc0...b2a6
08/26/202611:45:18 PMsell$3.48$0.21020.4690.0283116.56
0x382...eD3E
0x64...5b3b
08/26/202611:26:22 PMsell$4.44$0.21020.59850.0283321.12
0x74B...5a7d
0x56...5b28
08/26/202611:25:23 PMsell$6.98$0.20990.94320.0283533.26
0xF69...1969
0x2a...cbcf
08/26/202611:24:04 PMsell$2.4$0.21030.32510.0283711.45
0x382...eD3E
0xd2...f7be
08/26/202611:23:19 PMsell$5.48$0.210.74140.0283926.11
0x644...C00f
0x91...670f
08/26/202611:22:34 PMsell$2.42$0.21020.32710.028411.51
0x4cf...23c5
0x2a...6b00
08/26/202611:22:06 PMsell$2.29$0.21020.30950.0284110.89
0x080...8cF3
0x1b...0a48
08/26/20269:52:16 PMsell$5.98$0.20830.81640.0284328.71
0x29C...0026
0x42...6b65
08/26/20269:38:45 PMsell$2.1$0.20860.28760.0284610.1
0x0a8...342A
0x96...435f
08/26/20269:38:45 PMsell$2.08$0.20850.28460.0284510
0xbbf...1972
0xd4...1f09
08/26/20269:37:00 PMsell$1.43$0.20840.19590.028466.88
0x05C...97C6
0x95...da92
08/26/20269:25:31 PMsell$1.96$0.20860.26810.028479.41
0x74B...5a7d
0xde...831c
08/26/20269:22:20 PMbuy$0.03296$0.20970.0045040.028650.1572
0xB7a...6d8B
0xb3...8098
08/26/20269:22:17 PMsell$1.94$0.20860.26610.028489.34
0x74B...5a7d
0x06...5462
08/26/20269:18:42 PMsell$1.85$0.20860.25330.028498.89
0xD82...289f
0x1c...607e
08/26/20269:15:58 PMsell$1.83$0.20860.25080.028498.8
0x021...4D53
0xac...1343
08/26/20269:14:35 PMsell$1.64$0.20830.22570.02857.91
0x74B...5a7d
0xcf...0de0