WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2749
Price
0.03677 WAVAX
TVL
$31,631.75
MKT CAP
$27.5M
5m
-0.25%
1h
1.99%
4h
0.88%
24h
-0.06%
Share
TXNS
486
Buys
254
Sells
232
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
57,383.48
Pooled WAVAX:
$2,115.64

XAVA/WAVAX price stats on Avalanche

As of June 5, 2026, the current price of XAVA token on DEX Pangolin is $0.2749. XAVA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $2,671.63. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,490,613.01. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $31,631.75. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $31,631.75.

The total transactions of XAVA/WAVAX is 486 in the last 24 hours, 254 of which are buy transactions, and 232 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,671.63 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03677, captured at 5:05 AM UTC.

The price of converting 1 XAVA to USD is $0.2749 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/05/20265:00:43 AMsell$6.64$0.27490.88870.0367724.160x0a...ddaf
06/05/20265:00:19 AMsell$0.6744$0.27510.090180.036792.450xa5...f261
06/05/20265:00:18 AMsell$9.96$0.27531.330.0368136.180x7f...6a15
06/05/20265:00:10 AMsell$3.23$0.27540.43220.0368411.730x72...7e6a
06/05/20264:59:08 AMsell$16.95$0.27552.260.0368961.520x00...88d3
06/05/20264:47:51 AMbuy$3.16$0.27390.42880.0371411.540x41...d21d
06/05/20264:47:50 AMbuy$3.99$0.27380.54220.0371314.60x89...97b3
06/05/20264:47:36 AMbuy$1.77$0.27370.240.037116.460x81...8ad9
06/05/20264:47:32 AMbuy$1.77$0.27380.240.03716.460x45...216b
06/05/20264:47:29 AMbuy$1.77$0.27370.240.03716.460x93...e47c
06/05/20264:47:29 AMbuy$0.2519$0.27360.034150.037090.92060x14...8c2a
06/05/20264:47:08 AMbuy$5$0.27390.67680.0370818.250x50...b9d1
06/05/20264:46:45 AMbuy$2.6$0.27380.35220.037069.50x3b...2623
06/05/20264:46:38 AMbuy$0.8182$0.27380.11070.037052.980x73...4414
06/05/20264:46:36 AMbuy$0.2378$0.27380.032180.037050.86850x71...1a77
06/05/20264:46:35 AMbuy$0.8688$0.27380.11750.037053.170x92...7634
06/05/20264:43:47 AMbuy$9.98$0.27381.340.0370236.450x10...fa30
06/05/20264:43:45 AMbuy$5.31$0.27350.71890.0369919.430xad...8b40
06/05/20264:43:43 AMbuy$0.2892$0.27370.039070.036971.050xb1...2ba6
06/05/20264:32:49 AMbuy$3.99$0.2740.53920.0369614.580x3c...a358