WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2735
Price
0.04209 WAVAX
TVL
$29,554.22
MKT CAP
$27.4M
5m
0%
1h
0.06%
4h
0.03%
24h
-0.91%
Share
TXNS
23
Buys
17
Sells
6
Volume
183
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
54,070.85
Pooled WAVAX:
$2,273.54

XAVA/WAVAX price stats on Avalanche

As of July 19, 2026, the current price of XAVA token on DEX Pangolin is $0.2735. XAVA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $182.78. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,358,023.21. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,554.22. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,554.22.

The total transactions of XAVA/WAVAX is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

XAVA/WAVAX pool has a trading volume of $182.78 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04209, captured at 10:07 AM UTC.

The price of converting 1 XAVA to USD is $0.2735 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/19/20269:41:48 AMbuy$28.77$0.27354.420.04209105.16
0xED0...DDD7
0x5e...a77e
07/19/20269:41:37 AMbuy$1.68$0.2730.25880.0426.16
0x224...F3E6
0x23...c45e
07/19/20269:40:56 AMbuy$3.99$0.27280.61530.0419814.65
0x22C...d694
0xad...50d3
07/19/20269:19:47 AMbuy$3.28$0.2730.5050.0419612.03
0x4A5...2013
0x8d...ed7b
07/19/20269:19:21 AMbuy$5.99$0.27280.92210.0419421.98
0x4A0...e3D2
0x49...cbb9
07/19/20269:17:50 AMbuy$2.73$0.27290.41980.0419110.01
0xBc7...0130
0x8a...c333
07/19/20269:17:48 AMbuy$9.76$0.27291.490.0418835.78
0xcd3...9fE4
0x55...669e
07/19/20269:14:35 AMbuy$9.98$0.27341.520.0418236.53
0xED0...DDD7
0x08...e93a
07/19/20268:35:47 AMbuy$4.99$0.27350.76360.0417818.27
0x4A0...e3D2
0xe7...8475
07/19/20268:19:10 AMbuy$4.87$0.27340.74380.0417517.81
0xeA3...1970
0x73...5e60
07/19/20262:07:11 AMsell$8.6$0.27431.30.0415131.36
0x779...8835
0x3c...53ab
07/18/20269:00:34 PMsell$3.27$0.27280.49850.0415412
0x178...B468
0x95...ba05
07/18/20268:13:11 PMbuy$0.02903$0.27460.0044190.04180.1057
0x06B...a93D
0x5b...52fb
07/18/20268:13:03 PMbuy$0.1104$0.27460.01680.04180.4019
0x74B...5a7d
0x2f...6d2b
07/18/20268:12:54 PMbuy$0.03118$0.27460.0047460.04180.1135
0x00B...5011
0x68...cb10
07/18/20268:12:55 PMbuy$0.05173$0.27460.0078750.04180.1883
0x74B...5a7d
0x07...c067
07/18/20268:12:48 PMbuy$0.05162$0.27460.0078580.04180.1879
0x74B...5a7d
0x7c...0981
07/18/20268:12:44 PMsell$50.09$0.27387.620.04168182.92
0xED0...DDD7
0x78...f107
07/18/20268:12:45 PMbuy$1.91$0.27460.29180.04186.98
0x1aD...FF86
0xa0...507f
07/18/20267:56:26 PMsell$16.61$0.2752.520.0418760.38
0x574...e715
0xdf...f894