- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 52,903.73
- Pooled WAVAX:
- $2,325.03
XAVA/WAVAX price stats on Avalanche
As of July 22, 2026, the current price of XAVA token on DEX Pangolin is $0.288. XAVA price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,005.93. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,805,621.54. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,396.07. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,396.07.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,005.93 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04406, captured at 4:36 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.288 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:13:34 PM | buy | $4.5 | $0.288 | 0.6893 | 0.04406 | 15.64 | 0xf2...9ef9 | |
| 07/21/2026 | 11:10:33 PM | buy | $2.43 | $0.2877 | 0.3734 | 0.04404 | 8.47 | 0x04...4c81 | |
| 07/21/2026 | 11:10:19 PM | buy | $2.43 | $0.2877 | 0.3731 | 0.04403 | 8.47 | 0x96...629c | |
| 07/21/2026 | 11:05:34 PM | buy | $1.8 | $0.288 | 0.2761 | 0.04402 | 6.27 | 0xd6...6a6d | |
| 07/21/2026 | 11:05:24 PM | buy | $3.87 | $0.288 | 0.5919 | 0.044 | 13.45 | 0x13...535e | |
| 07/21/2026 | 11:02:15 PM | sell | $0.002782 | $0.286 | 0.0004254 | 0.04372 | 0.009727 | 0x95...61fb | |
| 07/21/2026 | 11:02:04 PM | buy | $1.66 | $0.288 | 0.2538 | 0.04398 | 5.77 | 0x5f...99bd | |
| 07/21/2026 | 10:47:45 PM | buy | $1.55 | $0.2881 | 0.2376 | 0.04397 | 5.4 | 0x60...ae70 | |
| 07/21/2026 | 9:01:39 PM | buy | $5.51 | $0.2878 | 0.8418 | 0.04395 | 19.14 | 0xa0...4857 | |
| 07/21/2026 | 9:00:31 PM | buy | $13.74 | $0.2876 | 2.09 | 0.0439 | 47.8 | 0x96...56c8 | |
| 07/21/2026 | 9:00:20 PM | buy | $11.13 | $0.2876 | 1.69 | 0.04383 | 38.7 | 0xc2...79f6 | |
| 07/21/2026 | 8:55:57 PM | sell | $1.42 | $0.2865 | 0.2158 | 0.04354 | 4.95 | 0xe5...2a18 | |
| 07/21/2026 | 4:15:24 PM | sell | $9 | $0.2881 | 1.36 | 0.04357 | 31.25 | 0x34...84de | |
| 07/21/2026 | 3:59:24 PM | sell | $88.89 | $0.2893 | 13.43 | 0.04371 | 307.23 | 0x0a...4e43 | |
| 07/21/2026 | 3:59:24 PM | buy | $19.17 | $0.2897 | 2.89 | 0.04377 | 66.17 | 0xc5...3239 | |
| 07/21/2026 | 3:59:24 PM | buy | $4.38 | $0.2902 | 0.6619 | 0.04384 | 15.09 | 0xf2...9897 | |
| 07/21/2026 | 3:59:17 PM | buy | $147.17 | $0.2896 | 22.25 | 0.04381 | 508.03 | 0x81...b6f3 | |
| 07/21/2026 | 3:54:15 PM | sell | $76.6 | $0.2868 | 11.57 | 0.04335 | 267.07 | 0x89...d981 | |
| 07/21/2026 | 3:53:43 PM | buy | $2.89 | $0.2902 | 0.4372 | 0.04382 | 9.97 | 0xc8...ebbf | |
| 07/21/2026 | 3:53:42 PM | sell | $0.03049 | $0.2884 | 0.004604 | 0.04355 | 0.1057 | 0xdc...96a4 |