WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1893
Price
0.02945 WAVAX
TVL
$24,491.04
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-0.15%
24h
-2.83%
Share
TXNS
83
Buys
38
Sells
45
Volume
513
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,849.4
Pooled WAVAX:
$1,904.51

XAVA/WAVAX price stats on Avalanche

As of August 14, 2026, the current price of XAVA token on DEX Pangolin is $0.1893. XAVA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $512.78. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $18,939,790.36. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,491.04. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,491.04.

The total transactions of XAVA/WAVAX is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

XAVA/WAVAX pool has a trading volume of $512.78 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02945, captured at 5:34 AM UTC.

The price of converting 1 XAVA to USD is $0.1893 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/14/20263:04:06 AMbuy$0.02752$0.18930.0042810.029450.14530x46...c4c1
08/13/202611:41:14 PMbuy$0.07337$0.18960.011390.029450.38680x61...975f
08/13/202610:15:29 PMbuy$0.007011$0.18960.0010880.029450.036960x13...7e34
08/13/202610:04:36 PMbuy$0.01084$0.18910.0016870.029450.05730xdc...6b9b
08/13/202610:04:34 PMbuy$0.03073$0.18910.0047850.029450.16240xa5...d6b3
08/13/202610:04:30 PMbuy$0.07035$0.18910.010950.029450.37190x99...b60f
08/13/202610:04:32 PMbuy$0.01766$0.18910.002750.029450.093370x72...95ac
08/13/202610:04:28 PMbuy$0.08007$0.18910.012460.029450.42320x61...bd3e
08/13/202610:04:27 PMbuy$0.04866$0.18910.0075770.029450.25720x6f...d05f
08/13/202610:04:27 PMbuy$0.04199$0.18910.0065380.029450.22190x87...25bd
08/13/202610:04:21 PMbuy$0.03056$0.18910.0047580.029450.16150x9e...4a11
08/13/202610:04:19 PMbuy$0.1339$0.18910.020850.029450.70810x09...e855
08/13/202610:04:17 PMsell$39.57$0.18866.160.02937209.770x29...44de
08/13/202610:03:44 PMsell$0.8238$0.18940.12810.029464.340x61...126b
08/13/202610:02:32 PMsell$3.59$0.18940.55940.0294818.970xf9...cc39
08/13/202610:02:30 PMsell$2.56$0.18950.39980.0294913.550x60...5d35
08/13/20269:57:30 PMsell$0.6813$0.18930.10610.02953.590xa2...47d4
08/13/20269:54:20 PMsell$2.17$0.18920.33980.029511.510x67...6ed6
08/13/20269:53:30 PMsell$0.9368$0.18920.1460.029514.940xa0...232e
08/13/20269:49:07 PMsell$7.67$0.18971.190.0295540.440xf7...d267