WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3061
Price
0.03304 WAVAX
TVL
$37,015.01
MKT CAP
$30.6M
5m
0%
1h
-0.33%
4h
-0.40%
24h
0.76%
Share
TXNS
197
Buys
90
Sells
107
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,291.29
Pooled WAVAX:
$1,997.65

XAVA/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of XAVA token on DEX Pangolin is $0.3061. XAVA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,527.83. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,617,068.57. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,015.01. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,015.01.

The total transactions of XAVA/WAVAX is 197 in the last 24 hours, 90 of which are buy transactions, and 107 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,527.83 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03304, captured at 6:39 PM UTC.

The price of converting 1 XAVA to USD is $0.3061 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/20266:23:22 PMsell$7.44$0.30610.80330.0330424.310x2c...4507
05/04/20265:52:02 PMsell$5.82$0.3070.62750.0330718.970xd8...d31f
05/04/20265:51:40 PMsell$5.56$0.30730.59960.0330918.120xac...77de
05/04/20265:51:31 PMsell$3.85$0.30710.41580.033112.560x5e...b1c1
05/04/20265:51:17 PMsell$1.05$0.30720.11340.033113.420x26...0a89
05/04/20265:46:25 PMsell$14.85$0.30621.60.0331448.510x72...fa80
05/04/20265:25:58 PMsell$4.43$0.30710.47910.0331914.430xf0...fc2d
05/04/20265:25:58 PMsell$4.76$0.3070.51480.0331815.510x0f...bae2
05/04/20265:18:45 PMsell$1.88$0.30680.20360.03326.130xd3...ea57
05/04/20265:18:43 PMsell$1.67$0.30690.18160.033215.460x5b...7164
05/04/20265:17:38 PMsell$7.58$0.30680.82090.0332324.70x12...bf77
05/04/20265:17:31 PMsell$2.05$0.3070.22210.033246.680x71...6fcb
05/04/20265:17:23 PMsell$2.77$0.30730.29980.033259.010xef...9965
05/04/20265:11:00 PMsell$2.12$0.30740.23040.033266.920x5a...f1d9
05/04/20265:04:05 PMsell$0.5939$0.3070.064350.033271.930xe4...5de7
05/04/20264:20:01 PMsell$22.76$0.30612.470.0333174.350x60...05cd
05/04/20263:52:37 PMbuy$7.71$0.30650.84380.0335425.150xd8...4ff9
05/04/20263:51:54 PMbuy$6.26$0.30550.68760.0335120.510x10...7649
05/04/20263:51:53 PMbuy$4.62$0.30530.50790.0334915.160x5e...8b02
05/04/20263:51:40 PMbuy$1.49$0.30540.16380.033484.890x0e...ca1c