WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1541
Price
0.0148 WAVAX
TVL
$28,390.95
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0.31%
24h
0.20%
Share
TXNS
29
Buys
11
Sells
18
Volume
419
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
91,915.6
Pooled WAVAX:
$1,363.03

XAVA/WAVAX price stats on Avalanche

As of October 10, 2026, the current price of XAVA token on DEX Pangolin is $0.1541. XAVA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $419.05. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,417,800.64. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,390.95. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,390.95.

The total transactions of XAVA/WAVAX is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

XAVA/WAVAX pool has a trading volume of $419.05 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0148, captured at 1:47 AM UTC.

The price of converting 1 XAVA to USD is $0.1541 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/10/20261:47:03 AMsell$18.47$0.15411.770.0148119.82
0xD78...3292
0x15...685d
10/10/202612:19:52 AMsell$14.2$0.1541.360.0148392.2
0xD78...3292
0xc6...2c81
10/09/202610:42:39 PMsell$9.32$0.15380.90080.0148660.61
0xD78...3292
0xa8...6a6b
10/09/20269:57:36 PMsell$12.56$0.15361.210.0148881.73
0x958...5aC6
0x7d...591b
10/09/20269:26:29 PMsell$14.92$0.15381.440.0149196.98
0xA5B...8De6
0xab...129d
10/09/20269:25:16 PMsell$16.06$0.15361.560.01494104.51
0x958...5aC6
0xc9...76cd
10/09/20269:16:34 PMsell$13.11$0.15381.270.0149785.22
0xD78...3292
0xb0...6d94
10/09/20267:49:50 PMbuy$9.98$0.15240.98750.0150765.52
0x4A0...e3D2
0xe2...af31
10/09/20266:36:56 PMbuy$15.1$0.15231.490.0150499.14
0xD78...3292
0xac...6a77
10/09/20263:14:39 PMbuy$15.7$0.15211.540.01501103.2
0xD78...3292
0x14...5b56
10/09/20262:00:51 PMbuy$9.33$0.15210.91950.0149861.36
0xD78...3292
0x8f...53ed
10/09/20261:43:26 PMbuy$14.8$0.15251.450.0149597.07
0xAbd...eB3F
0x8a...62c3
10/09/20261:38:16 PMbuy$16.72$0.15241.630.01492109.71
0xD78...3292
0x79...7a3f
10/09/202612:55:35 PMbuy$11.08$0.15261.080.0148972.65
0xAbd...eB3F
0x1e...f42e
10/09/202612:51:21 PMbuy$17.28$0.15241.680.01486113.38
0xD78...3292
0xc7...7d25
10/09/202612:48:58 PMbuy$15.59$0.15271.510.01483102.11
0xD78...3292
0x38...277e
10/09/202612:41:04 PMbuy$14.92$0.15261.440.0147997.78
0xD78...3292
0x44...9632
10/09/202611:46:57 AMsell$23.97$0.1542.290.01471155.58
0xD78...3292
0xa8...0d0e
10/09/202611:05:06 AMbuy$4.2$0.15280.40750.0148227.48
0xC06...264B
0xfc...34ba
10/09/20268:12:05 AMsell$9.54$0.15390.91370.0147461.97
0xA5B...8De6
0x14...776e