WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3122
Price
0.03351 WAVAX
TVL
$37,561.23
MKT CAP
$31.2M
5m
0%
1h
0.39%
4h
0.11%
24h
0.91%
Share
TXNS
66
Buys
27
Sells
39
Volume
410
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,957.58
Pooled WAVAX:
$2,015.36

XAVA/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of XAVA token on DEX Pangolin is $0.3122. XAVA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $409.61. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,229,279.92. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,561.23. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,561.23.

The total transactions of XAVA/WAVAX is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

XAVA/WAVAX pool has a trading volume of $409.61 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03351, captured at 7:43 PM UTC.

The price of converting 1 XAVA to USD is $0.3122 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/20267:28:13 PMsell$0.04806$0.31220.0051580.033510.15390xbb...8472
05/20/20267:28:10 PMbuy$29.3$0.31323.140.0336193.530xc3...7fd7
05/20/20267:28:11 PMbuy$10.84$0.31391.160.0336934.520x6a...3714
05/20/20267:28:11 PMbuy$2.12$0.31370.22810.033676.770xa5...c3a9
05/20/20267:27:17 PMbuy$19.95$0.31242.140.0335263.850xe7...4e35
05/20/20267:26:18 PMbuy$49.93$0.3115.360.0334160.530x65...21fc
05/20/20265:36:45 PMsell$10.18$0.31051.080.0331332.780x9b...7a51
05/20/20265:36:35 PMsell$2.81$0.31080.29980.033159.040x03...3bf2
05/20/20265:36:19 PMsell$4.31$0.31060.46070.0331613.890x93...7445
05/20/20265:36:15 PMsell$4.33$0.31070.46270.0331813.940xe2...2891
05/20/20265:28:41 PMsell$4.82$0.31050.51560.0331915.530xa7...2012
05/20/20265:24:16 PMsell$2.95$0.31040.31610.033219.520x6f...e5e3
05/20/20265:23:37 PMsell$5.1$0.31080.54520.0332216.410xd6...2956
05/20/20265:22:56 PMsell$4.86$0.31070.52080.0332415.660xe4...0a20
05/20/20265:20:41 PMsell$1.64$0.31070.17630.033255.30x9a...17b7
05/20/20265:14:35 PMsell$0.4355$0.31070.046620.033261.40x3e...8437
05/20/20264:47:23 PMsell$5.13$0.31040.54980.0332616.520x20...2cc4
05/20/20264:29:39 PMbuy$10.09$0.311.080.0334632.560xd5...f63d
05/20/20264:28:41 PMbuy$3.99$0.31010.43070.0334312.880xe8...b9d1
05/20/20264:14:22 PMbuy$0.0166$0.31250.0017760.033420.053130xca...7d18