- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 92,692.38
- Pooled WAVAX:
- $1,259.83
XAVA/WAVAX price stats on Avalanche
As of November 15, 2026, the current price of XAVA token on DEX Pangolin is $0.09913. XAVA price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,054.91. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $9,913,954.25. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $18,423.82. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $18,423.82.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $3,054.91 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01355, captured at 1:44 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.09913 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:40:05 PM | sell | $5.2 | $0.09913 | 0.7122 | 0.01355 | 52.53 | 0x59...aa66 | |
| 11/15/2026 | 1:06:04 PM | sell | $28.55 | $0.09925 | 3.91 | 0.0136 | 287.65 | 0x63...5ac1 | |
| 11/15/2026 | 12:32:18 PM | sell | $11.83 | $0.1 | 1.61 | 0.01366 | 118.23 | 0x9d...6a01 | |
| 11/15/2026 | 11:59:51 AM | buy | $12.57 | $0.0991 | 1.74 | 0.01374 | 126.86 | 0x90...1092 | |
| 11/15/2026 | 9:12:12 AM | sell | $14.36 | $0.09989 | 1.96 | 0.01366 | 143.83 | 0x3b...ac89 | |
| 11/15/2026 | 9:09:27 AM | sell | $6.55 | $0.09977 | 0.8994 | 0.0137 | 65.65 | 0x8e...d073 | |
| 11/15/2026 | 9:08:44 AM | sell | $13.58 | $0.09994 | 1.86 | 0.01373 | 135.92 | 0xfe...8483 | |
| 11/15/2026 | 9:07:05 AM | sell | $8.23 | $0.09995 | 1.13 | 0.01376 | 82.4 | 0x30...318a | |
| 11/15/2026 | 9:03:49 AM | sell | $10.01 | $0.09989 | 1.38 | 0.01379 | 100.23 | 0x28...307f | |
| 11/15/2026 | 9:03:26 AM | sell | $14.1 | $0.09991 | 1.95 | 0.01382 | 141.15 | 0xf7...df82 | |
| 11/15/2026 | 9:03:01 AM | sell | $5 | $0.09992 | 0.6946 | 0.01385 | 50.13 | 0x1e...4fa3 | |
| 11/15/2026 | 9:01:25 AM | sell | $10 | $0.09975 | 1.39 | 0.01387 | 100.29 | 0x75...1f08 | |
| 11/15/2026 | 7:52:40 AM | buy | $32.93 | $0.09928 | 4.61 | 0.01392 | 331.7 | 0xf4...0813 | |
| 11/15/2026 | 7:45:16 AM | buy | $13.48 | $0.09885 | 1.89 | 0.01385 | 136.44 | 0xb6...25e3 | |
| 11/15/2026 | 5:20:06 AM | sell | $15.07 | $0.09985 | 2.07 | 0.01377 | 150.95 | 0x68...e448 | |
| 11/15/2026 | 4:49:30 AM | sell | $9.48 | $0.09971 | 1.31 | 0.01381 | 95.13 | 0x84...6936 | |
| 11/15/2026 | 4:48:22 AM | sell | $14.27 | $0.09983 | 1.98 | 0.01384 | 142.99 | 0xf3...3e82 | |
| 11/15/2026 | 4:15:41 AM | sell | $13.46 | $0.0998 | 1.87 | 0.01388 | 134.87 | 0x5c...1852 | |
| 11/15/2026 | 3:01:31 AM | sell | $14.72 | $0.09955 | 2.06 | 0.01393 | 147.91 | 0xb5...496e | |
| 11/15/2026 | 2:23:16 AM | sell | $10.83 | $0.09954 | 1.52 | 0.01397 | 108.84 | 0x21...a83c |