WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3115
Price
0.03334 WAVAX
TVL
$37,564.73
MKT CAP
$31.2M
5m
0%
1h
-0.07%
4h
0.20%
24h
0.67%
Share
TXNS
88
Buys
44
Sells
44
Volume
577
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,116.35
Pooled WAVAX:
$2,010.09

XAVA/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of XAVA token on DEX Pangolin is $0.3115. XAVA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $576.55. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,154,447.55. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,564.74. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,564.74.

The total transactions of XAVA/WAVAX is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

XAVA/WAVAX pool has a trading volume of $576.55 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03334, captured at 1:50 AM UTC.

The price of converting 1 XAVA to USD is $0.3115 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/202612:54:48 AMsell$2.89$0.31150.31010.033349.3
0x913...2C56
0xce...2ad6
05/21/202612:54:22 AMsell$1.59$0.3090.17190.033345.15
0xD31...644b
0x1c...6933
05/21/202612:51:09 AMsell$3.25$0.31170.34880.0333510.45
0x00E...D9F9
0x2c...cb94
05/20/202611:44:17 PMbuy$0.02191$0.31140.0023620.033560.07037
0x037...8dE3
0x23...12e8
05/20/202611:44:15 PMbuy$0.08352$0.31140.0090010.033560.2681
0x062...eF2B
0x0a...71d1
05/20/202611:44:15 PMbuy$0.06337$0.31140.0068290.033560.2034
0xD31...644b
0x72...2468
05/20/202611:44:13 PMbuy$4.63$0.31130.49960.0335514.88
0x647...4501
0x46...a56e
05/20/202611:44:13 PMsell$50.09$0.31025.390.03343161.44
0x6d3...3bA2
0xae...bf54
05/20/202611:15:13 PMsell$50.02$0.31095.40.03361160.88
0x6d3...3bA2
0x69...ce5c
05/20/20268:22:45 PMbuy$12.25$0.31381.320.0338839.04
0xf9A...E137
0xb5...bedb
05/20/20268:22:43 PMbuy$6.35$0.31330.68610.0338520.26
0xDf4...A5ad
0xc7...90d9
05/20/20268:22:37 PMbuy$3.12$0.31370.33660.033839.94
0xAeE...d11e
0xec...509d
05/20/20268:22:31 PMbuy$1.95$0.31370.21020.033826.21
0x037...8dE3
0x9d...4588
05/20/20268:22:24 PMbuy$3.45$0.31330.37260.0338111.01
0xAeE...d11e
0x3c...7f68
05/20/20268:22:17 PMbuy$2.67$0.31340.28850.03388.53
0x74B...5a7d
0x7f...eb8c
05/20/20268:21:43 PMbuy$4.41$0.31360.47520.0337914.06
0x9d8...7d9C
0xa7...b176
05/20/20268:02:22 PMbuy$5.55$0.31380.59760.0337717.69
0xeE1...BA1D
0x09...033d
05/20/20268:02:18 PMbuy$5.23$0.31360.56310.0337516.68
0x75f...EAE5
0xe2...2593
05/20/20268:01:59 PMbuy$4.74$0.31380.51060.0337315.13
0x7eA...6057
0x80...6fc3
05/20/20268:01:24 PMbuy$2.12$0.31340.22830.033726.77
0x45F...9893
0x16...09a4