WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2939
Price
0.0427 WAVAX
TVL
$31,467.9
MKT CAP
$29.4M
5m
0%
1h
-0.27%
4h
-0.05%
24h
8.11%
Share
TXNS
229
Buys
80
Sells
149
Volume
5K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
53,369.21
Pooled WAVAX:
$2,286.16

XAVA/WAVAX price stats on Avalanche

As of June 15, 2026, the current price of XAVA token on DEX Pangolin is $0.2939. XAVA price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,883.74. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,392,893.40. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $31,467.90. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $31,467.90.

The total transactions of XAVA/WAVAX is 229 in the last 24 hours, 80 of which are buy transactions, and 149 are sales transactions.

XAVA/WAVAX pool has a trading volume of $4,883.74 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0427, captured at 9:58 PM UTC.

The price of converting 1 XAVA to USD is $0.2939 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/15/20269:29:54 PMsell$0.007312$0.29390.0010620.04270.02487
0x000...4b1f
0x40...8784
06/15/20269:22:24 PMsell$0.04397$0.29420.0063820.04270.1494
0x74B...5a7d
0x92...ce82
06/15/20269:22:21 PMsell$0.00367$0.29420.00053270.04270.01247
0x74B...5a7d
0x11...8128
06/15/20269:22:20 PMsell$0.006451$0.29420.00093640.04270.02192
0x0a8...342A
0xa6...07c4
06/15/20269:22:18 PMsell$0.006883$0.29420.00099920.04270.02339
0x098...3a17
0xcd...05f2
06/15/20269:22:16 PMsell$0.02605$0.29420.0037810.04270.08854
0x74B...5a7d
0xed...23d2
06/15/20269:22:12 PMsell$0.04207$0.29420.0061070.04270.143
0xD82...289f
0xe4...8bf7
06/15/20269:22:12 PMsell$0.03547$0.29420.0051490.04270.1205
0x74B...5a7d
0x93...6ee4
06/15/20269:22:09 PMbuy$50.55$0.2957.330.04282171.34
0x3e6...1B87
0x79...ef49
06/15/20269:22:10 PMsell$0.1104$0.29420.016030.04270.3753
0x74B...5a7d
0x71...6538
06/15/20268:34:00 PMbuy$6.84$0.29470.99170.0426723.24
0x647...02D1
0xca...e6d3
06/15/20268:10:48 PMbuy$33.84$0.29394.90.04256115.12
0xDd4...8048
0x64...4034
06/15/20267:27:04 PMsell$0.02293$0.29210.0033130.042210.07848
0x74B...5a7d
0x40...c7d2
06/15/20267:19:45 PMbuy$29.23$0.29354.220.0423999.59
0x531...e021
0x46...92a9
06/15/20267:19:38 PMbuy$19.99$0.29262.880.0422668.35
0x768...9604
0xab...3a7b
06/15/20267:19:30 PMbuy$13.28$0.29221.910.0421745.43
0x993...0866
0x55...55f8
06/15/20267:19:19 PMbuy$5.73$0.29250.82540.0421219.59
0x4f4...778C
0xd6...3d03
06/15/20267:19:17 PMbuy$9.65$0.29221.390.0420733.04
0x927...66De
0xad...66fe
06/15/20267:18:58 PMbuy$14.84$0.2922.130.0420150.81
0x069...7E67
0x70...015f
06/15/20267:18:47 PMbuy$2.48$0.29210.35640.041968.49
0x31E...D8e5
0x03...a72c