WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3244
Price
0.03487 WAVAX
TVL
$38,124.16
MKT CAP
$32.4M
5m
0%
1h
-0.15%
4h
0.25%
24h
-1.73%
Share
TXNS
45
Buys
29
Sells
16
Volume
722
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
58,936.37
Pooled WAVAX:
$2,049.26

XAVA/WAVAX price stats on Avalanche

As of May 17, 2026, the current price of XAVA token on DEX Pangolin is $0.3244. XAVA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $722.26. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $32,440,781.47. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $38,124.16. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $38,124.16.

The total transactions of XAVA/WAVAX is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

XAVA/WAVAX pool has a trading volume of $722.26 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03487, captured at 8:43 PM UTC.

The price of converting 1 XAVA to USD is $0.3244 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/17/20268:31:31 PMsell$0.00001472$0.32240.0515830.034660.00004567
0x441...C500
0x2f...3aa3
05/17/20268:31:32 PMbuy$0.01874$0.32440.0020150.034870.05777
0xD31...644b
0xf3...bd96
05/17/20267:47:09 PMbuy$0.01851$0.32480.0019870.034870.05699
0x74B...5a7d
0xd4...04e6
05/17/20267:06:53 PMbuy$0.01768$0.32390.0019040.034870.05459
0x74B...5a7d
0x40...6d51
05/17/20267:04:57 PMbuy$0.006496$0.32350.00070010.034870.02007
0x021...4D53
0x20...0f3c
05/17/20267:04:46 PMbuy$0.02452$0.32350.0026420.034870.07577
0x74B...5a7d
0xc1...c682
05/17/20267:04:45 PMsell$50.06$0.32245.390.03475155.24
0x6d3...3bA2
0xaa...6ecd
05/17/20262:16:16 PMbuy$4.83$0.32490.52120.0350514.87
0x037...8dE3
0xc1...545a
05/17/20262:16:06 PMbuy$6.48$0.32460.69940.0350219.96
0x34C...Bdb7
0x43...5e52
05/17/20262:15:30 PMbuy$7.97$0.32490.85920.03524.54
0x3a1...A67f
0xfe...dbfa
05/17/20262:07:52 PMbuy$5.78$0.32550.6210.0349717.75
0xf83...8Fa4
0x72...1593
05/17/20262:07:44 PMbuy$5.08$0.32530.54610.0349515.62
0x46C...ED29
0x68...8fd2
05/17/20261:15:54 PMbuy$0.01489$0.32510.00160.034940.0458
0x062...eF2B
0xff...dd4e
05/17/20261:15:52 PMbuy$0.05536$0.32510.005950.034940.1702
0x0a8...342A
0xd2...bebb
05/17/202611:46:44 AMsell$50.16$0.32635.350.03482153.74
0x6d3...3bA2
0x40...5783
05/17/202610:13:14 AMsell$9.94$0.32831.050.0349330.29
0xE0E...a3cb
0xa9...2b44
05/17/202610:12:47 AMsell$2.9$0.32850.30910.034968.84
0x0a8...342A
0x88...a922
05/17/20269:52:16 AMsell$66.85$0.32787.150.03508203.92
0x8C4...3e22
0x93...774b
05/17/20269:50:53 AMsell$0.1316$0.32860.01410.035210.4005
0xAeE...d11e
0x0b...fffb
05/17/20269:27:48 AMbuy$32.97$0.32893.530.03529100.22
0xece...31ac
0x31...a237