WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3151
Price
0.03301 WAVAX
TVL
$38,200.83
MKT CAP
$31.5M
5m
0%
1h
0.08%
4h
-0.23%
24h
0.74%
Share
TXNS
221
Buys
72
Sells
149
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,429.76
Pooled WAVAX:
$2,000.57

XAVA/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of XAVA token on DEX Pangolin is $0.3151. XAVA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $2,663.21. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,517,454.63. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $38,200.84. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $38,200.84.

The total transactions of XAVA/WAVAX is 221 in the last 24 hours, 72 of which are buy transactions, and 149 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,663.21 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03301, captured at 5:57 AM UTC.

The price of converting 1 XAVA to USD is $0.3151 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20265:52:32 AMsell$2.8$0.31510.29370.033018.890x24...deb3
05/22/20265:16:57 AMsell$8.75$0.31490.91810.0330327.790xdf...c18f
05/22/20265:16:23 AMsell$2.68$0.31510.28130.033058.510xd5...d2da
05/22/20264:16:30 AMsell$5.01$0.3150.52650.0330615.920x4d...0793
05/22/20264:15:26 AMsell$3.99$0.31490.4190.0330812.660x17...1698
05/22/20264:09:42 AMsell$1.39$0.31480.14620.033084.420x52...71fd
05/22/20264:07:24 AMsell$4.59$0.3150.4830.0330914.590x7a...c74b
05/22/20264:05:46 AMsell$6.55$0.31490.68970.0331120.820x9f...6a0c
05/22/20264:05:46 AMsell$1.72$0.31510.18110.033135.460x50...a8bb
05/22/20264:04:43 AMsell$4.04$0.31510.42580.0331412.840x97...87c6
05/22/20264:04:34 AMsell$2.34$0.31510.24670.033157.440xc2...18b4
05/22/20264:02:45 AMsell$2.17$0.31480.2290.033166.90xfc...8351
05/22/20264:01:32 AMsell$4.37$0.31480.46120.0331713.90x51...baa5
05/22/20263:54:01 AMsell$0.5695$0.3150.059980.033181.80x2c...f470
05/22/20263:52:28 AMsell$4.76$0.31480.50240.0331915.130x6a...894e
05/22/20263:49:48 AMsell$0.3697$0.31470.0390.03321.170x88...8262
05/22/20263:48:20 AMsell$3.03$0.31470.32020.03329.640xc6...4a10
05/22/20263:44:51 AMsell$0.8125$0.31470.085730.033212.580x67...733a
05/22/20263:44:22 AMsell$2.48$0.31470.26260.033217.90xce...0e4d
05/22/20263:42:18 AMsell$2.14$0.31470.22590.033226.80x8e...6b9e