WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2037
Price
0.0209 WAVAX
TVL
$30,633.15
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-1.28%
24h
2.14%
Share
TXNS
224
Buys
154
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
75,390.95
Pooled WAVAX:
$1,571.18

XAVA/WAVAX price stats on Avalanche

As of March 13, 2026, the current price of XAVA token on DEX Pangolin is $0.2037. XAVA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,824.53. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,376,541.20. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,633.16. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,633.16.

The total transactions of XAVA/WAVAX is 224 in the last 24 hours, 154 of which are buy transactions, and 70 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,824.53 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0209, captured at 7:45 PM UTC.

The price of converting 1 XAVA to USD is $0.2037 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/13/20265:51:11 PMbuy$0.5959$0.20370.061120.02092.920xbd...2bed
03/13/20265:50:34 PMsell$0.01685$0.20250.0017290.020770.083240xc2...9030
03/13/20265:50:20 PMbuy$7.92$0.20350.81370.0208938.950xfc...472a
03/13/20265:46:40 PMbuy$4.42$0.20370.45320.0208721.710xce...bf58
03/13/20265:46:37 PMbuy$6.83$0.20360.70050.0208533.580x0e...a11a
03/13/20265:46:05 PMbuy$9.93$0.20361.010.0208348.790xfb...019f
03/13/20265:45:09 PMbuy$1.5$0.20370.15380.020827.380x29...8d47
03/13/20265:35:50 PMbuy$6.65$0.20440.67780.020832.570xc8...b885
03/13/20265:35:47 PMbuy$8.07$0.20430.82160.0207839.520x02...0364
03/13/20265:28:34 PMbuy$7.17$0.20430.7290.0207635.10xa7...6ea2
03/13/20265:27:57 PMbuy$2.5$0.20410.25420.0207512.250x43...d20d
03/13/20265:27:26 PMbuy$4.56$0.20410.46410.0207422.370x09...0f31
03/13/20264:26:34 PMbuy$6.68$0.20430.67840.0207332.720x6a...9e1e
03/13/20264:06:37 PMbuy$3.7$0.20460.37520.0207118.110x5b...bc39
03/13/20263:59:28 PMsell$0.03153$0.20390.0031830.020580.15460xe4...4fba
03/13/20263:58:29 PMsell$0.03482$0.20370.0035190.020580.17090xaf...97df
03/13/20263:56:29 PMbuy$2.65$0.20480.26870.020712.970xeb...c10e
03/13/20263:56:23 PMbuy$5.45$0.20550.54910.0206926.530xbb...4085
03/13/20263:56:17 PMbuy$3.9$0.20450.39520.0206819.10x4c...2dcd
03/13/20263:55:56 PMbuy$1.69$0.20530.17060.020678.250xed...e473