WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2982
Price
0.0468 WAVAX
TVL
$30,483.08
MKT CAP
$29.8M
5m
0%
1h
0.18%
4h
-0.00%
24h
-2.04%
Share
TXNS
197
Buys
60
Sells
137
Volume
672
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
51,223.65
Pooled WAVAX:
$2,391.67

XAVA/WAVAX price stats on Avalanche

As of June 28, 2026, the current price of XAVA token on DEX Pangolin is $0.2982. XAVA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $672.18. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,824,878.52. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,483.09. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,483.09.

The total transactions of XAVA/WAVAX is 197 in the last 24 hours, 60 of which are buy transactions, and 137 are sales transactions.

XAVA/WAVAX pool has a trading volume of $672.18 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0468, captured at 2:38 AM UTC.

The price of converting 1 XAVA to USD is $0.2982 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/28/20262:25:17 AMbuy$9.98$0.29821.560.046833.460x68...b360
06/28/20262:13:05 AMsell$1.99$0.29770.31210.046496.710x51...f742
06/28/20261:14:25 AMbuy$9.98$0.29841.560.0467533.460x25...6769
06/28/20261:07:04 AMbuy$9.98$0.29861.560.0466933.450x8b...a188
06/28/202612:39:47 AMsell$1.96$0.29840.30530.046386.580xcb...9a33
06/28/202612:18:26 AMsell$2.1$0.29830.32690.046397.040xc8...689a
06/27/202611:57:05 PMsell$1.78$0.29820.27710.046415.970xa0...aa20
06/27/202611:48:22 PMsell$1.62$0.29840.25330.046425.450xfd...6864
06/27/202611:44:25 PMsell$1.6$0.29880.2490.046435.360xd4...e152
06/27/202611:40:22 PMsell$2.17$0.29920.33670.046447.250x1b...4519
06/27/202611:31:42 PMsell$2.08$0.29860.32480.046456.990x62...eeac
06/27/202611:27:34 PMsell$1.72$0.29890.26740.046465.750x76...76b5
06/27/202611:18:41 PMsell$1.47$0.29840.22910.046474.920xe4...20b5
06/27/202611:14:29 PMsell$1.31$0.29890.20420.046484.390xfb...00c3
06/27/202611:12:26 PMsell$5.15$0.29970.80040.046517.210x1d...88d9
06/27/202611:12:24 PMsell$8.99$0.31.390.0465429.980x53...fd56
06/27/202611:12:05 PMsell$5.78$0.29970.89920.0465919.30x05...db41
06/27/202611:12:05 PMsell$1.92$0.29980.29980.046616.430x08...279a
06/27/202611:08:57 PMsell$2.8$0.29960.4370.046629.370xff...0cb0
06/27/202611:08:16 PMsell$1.28$0.30.19990.046644.280x85...a7a4