WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3065
Price
0.0328 WAVAX
TVL
$37,199.15
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0.74%
24h
1.46%
Share
TXNS
232
Buys
108
Sells
124
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,506.77
Pooled WAVAX:
$1,990.3

XAVA/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of XAVA token on DEX Pangolin is $0.3065. XAVA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,580.18. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,658,465.21. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,199.15. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,199.15.

The total transactions of XAVA/WAVAX is 232 in the last 24 hours, 108 of which are buy transactions, and 124 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,580.18 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0328, captured at 6:24 AM UTC.

The price of converting 1 XAVA to USD is $0.3065 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/20264:19:34 AMsell$6.66$0.30650.71360.032821.75
0x46C...ED29
0x8d...d2f0
05/04/20263:09:54 AMsell$2.78$0.3050.29990.032829.13
0x8D0...d191
0xdf...6dc2
05/04/20262:54:18 AMbuy$0.005701$0.30660.0006140.033020.01859
0x080...8cF3
0x29...7738
05/04/20262:53:37 AMbuy$0.03335$0.30710.0035860.033020.1085
0x021...4D53
0xae...6fb3
05/04/20262:53:35 AMbuy$0.005174$0.30710.00055640.033020.01684
0x0a8...342A
0xde...bc90
05/04/20262:53:32 AMsell$50.11$0.30615.380.03291163.7
0x6d3...3bA2
0xa6...e3d6
05/04/20262:52:57 AMsell$0.4131$0.30660.044470.0331.34
0x770...0678
0xdc...9264
05/04/20262:42:28 AMsell$4.14$0.30650.44630.0330113.51
0xD31...644b
0xe2...ae72
05/04/20262:41:19 AMsell$8.06$0.30650.86920.0330326.31
0x811...4AEB
0x44...1858
05/04/20262:37:59 AMsell$8.33$0.30580.90110.0330627.25
0x5AA...7977
0xab...47ca
05/04/20262:37:56 AMsell$3.45$0.3060.37320.0330811.28
0x7eA...6057
0x38...2ca5
05/04/20262:36:31 AMsell$5.87$0.30610.63570.033119.2
0x0a8...342A
0x03...5745
05/04/20262:34:38 AMsell$0.5536$0.30570.059950.033111.81
0x6b6...9fea
0xa2...9df3
05/04/20262:33:09 AMsell$3.68$0.30580.39880.0331212.04
0xbC6...9534
0xe0...ad27
05/04/20262:22:19 AMsell$5.08$0.30610.55090.0331316.62
0x7ed...1b75
0xb4...e0b0
05/04/20262:00:26 AMsell$21.08$0.30562.280.0331868.98
0x073...2bd3
0xa2...f58c
05/04/20262:00:18 AMsell$5.51$0.30580.59960.0332318.04
0x9B7...0768
0x31...4b89
05/04/20262:00:06 AMsell$4.86$0.30560.52940.0332515.92
0x5b9...A138
0xa4...8e7a
05/04/20261:56:08 AMsell$14.52$0.30561.580.0332847.51
0x007...03ff
0xf3...1e9f
05/04/20261:56:00 AMsell$11.64$0.30481.270.0333338.2
0x779...8835
0xe3...6b1d