WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1591
Price
0.02009 WAVAX
TVL
$25,001.91
MKT CAP
$15.9M
5m
0%
1h
-7.68%
4h
-8.47%
24h
-14.49%
Share
TXNS
309
Buys
173
Sells
136
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
78,781.73
Pooled WAVAX:
$1,578.26

XAVA/WAVAX price stats on Avalanche

As of September 18, 2026, the current price of XAVA token on DEX Pangolin is $0.1591. XAVA price is down -14.49% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $3,204.91. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,915,556.15. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,001.92. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,001.92.

The total transactions of XAVA/WAVAX is 309 in the last 24 hours, 173 of which are buy transactions, and 136 are sales transactions.

XAVA/WAVAX pool has a trading volume of $3,204.91 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02009, captured at 8:03 AM UTC.

The price of converting 1 XAVA to USD is $0.1591 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/18/20267:54:51 AMbuy$0.02448$0.15910.0030910.020090.1538
0x820...baBa
0x31...1868
09/18/20267:54:45 AMbuy$0.04198$0.15910.00530.020090.2637
0x021...4D53
0x87...f0a6
09/18/20267:54:47 AMbuy$0.02938$0.15910.003710.020090.1846
0xD67...2F70
0x03...4ff7
09/18/20267:54:37 AMsell$110.58$0.159313.950.0201694
0xc85...dE70
0xd9...2dac
09/18/20267:54:37 AMbuy$15.04$0.1591.890.0200694.58
0x8D0...d191
0xe7...c19a
09/18/20267:53:38 AMbuy$0.0006364$0.16150.000080360.02040.003939
0x7c1...05ec
0x8a...fd8e
09/18/20267:53:18 AMbuy$0.3955$0.16140.050.02042.45
0x9ED...D35a
0xa8...e6d7
09/18/20267:51:14 AMbuy$0.01017$0.16140.0012850.02040.06301
0x037...8dE3
0x51...67a5
09/18/20267:51:00 AMbuy$0.03889$0.16140.0049130.02040.2408
0x098...3a17
0x37...139e
09/18/20267:50:53 AMbuy$0.009311$0.16140.0011760.02040.05766
0x080...8cF3
0x5b...5f5b
09/18/20267:50:51 AMbuy$0.03426$0.16140.0043280.02040.2121
0x021...4D53
0xd8...3a31
09/18/20267:50:24 AMbuy$0.04666$0.16150.0058930.02040.2888
0xd65...134f
0x2f...ba9d
09/18/20267:50:21 AMbuy$15.9$0.161320.0203798.56
0x29b...CE7c
0x20...ce7c
09/18/20267:50:20 AMbuy$0.1896$0.16110.023950.020341.17
0x05C...97C6
0x0e...500b
09/18/20267:50:18 AMbuy$0.02922$0.1610.0036910.020340.1814
0x5A8...29B5
0x5a...b151
09/18/20267:50:18 AMbuy$0.2158$0.1610.027270.020341.34
0x08B...A971
0xf4...3c13
09/18/20267:50:16 AMbuy$0.04174$0.1610.0052730.020340.2591
0xBc7...0130
0xa5...8afc
09/18/20267:50:15 AMbuy$0.4126$0.1610.052130.020342.56
0x74B...5a7d
0x31...c5eb
09/18/20267:50:15 AMsell$66.87$0.16058.440.02028416.44
0x531...e021
0xba...a44c
09/18/20267:50:15 AMbuy$9.85$0.16081.240.0203161.25
0x14c...9839
0x84...b1bd