Info about XAVA-WAVAX pair
- Pooled XAVA:
- 62,030.09
- Pooled WAVAX:
- $1,953.54
XAVA/WAVAX price stats on Avalanche
As of May 31, 2026, the current price of XAVA token on DEX Pangolin is $0.2785. XAVA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $961.53. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,856,009.88. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $34,662.01. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $34,662.01.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $961.53 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03139, captured at 3:58 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2785 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:45:23 PM | sell | $0.09744 | $0.2785 | 0.01098 | 0.03139 | 0.3498 | 0x7a...9192 | |
| 05/31/2026 | 2:45:23 PM | sell | $0.5532 | $0.2785 | 0.06236 | 0.0314 | 1.98 | 0x7a...9192 | |
| 05/31/2026 | 2:18:31 PM | buy | $29.7 | $0.2806 | 3.33 | 0.03153 | 105.85 | 0x1a...7db1 | |
| 05/31/2026 | 2:18:31 PM | buy | $11.6 | $0.28 | 1.3 | 0.03146 | 41.43 | 0xef...9af1 | |
| 05/31/2026 | 2:18:21 PM | buy | $22.34 | $0.2796 | 2.5 | 0.0314 | 79.91 | 0x73...d639 | |
| 05/31/2026 | 2:16:25 PM | buy | $5.9 | $0.2801 | 0.6612 | 0.03134 | 21.09 | 0xf0...941f | |
| 05/31/2026 | 2:14:55 PM | buy | $29.64 | $0.2806 | 3.3 | 0.03128 | 105.65 | 0xbe...6ad8 | |
| 05/31/2026 | 2:14:42 PM | buy | $4.16 | $0.28 | 0.4638 | 0.03122 | 14.85 | 0x6d...7a35 | |
| 05/31/2026 | 2:14:12 PM | buy | $1.83 | $0.2801 | 0.2046 | 0.03121 | 6.55 | 0x67...21f9 | |
| 05/31/2026 | 2:02:19 PM | buy | $3.61 | $0.2801 | 0.4031 | 0.0312 | 12.91 | 0x38...bcc4 | |
| 05/31/2026 | 1:49:52 PM | buy | $0.1047 | $0.2811 | 0.01162 | 0.03119 | 0.3727 | 0x86...220a | |
| 05/31/2026 | 1:38:14 PM | buy | $0.05743 | $0.2814 | 0.006367 | 0.03119 | 0.204 | 0x36...f070 | |
| 05/31/2026 | 1:38:12 PM | buy | $0.07628 | $0.2814 | 0.008456 | 0.03119 | 0.271 | 0xa0...8785 | |
| 05/31/2026 | 12:45:48 PM | sell | $120.97 | $0.2818 | 13.4 | 0.03122 | 429.19 | 0x42...d8dc | |
| 05/31/2026 | 12:45:48 PM | buy | $0.4344 | $0.2816 | 0.04812 | 0.03119 | 1.54 | 0x08...ae1b | |
| 05/31/2026 | 12:27:17 PM | sell | $5.33 | $0.2834 | 0.5915 | 0.03144 | 18.81 | 0xcd...eae2 | |
| 05/31/2026 | 10:17:40 AM | sell | $53.2 | $0.2831 | 5.92 | 0.03155 | 187.89 | 0x06...1780 | |
| 05/31/2026 | 10:15:39 AM | sell | $0.008657 | $0.2843 | 0.0009637 | 0.03164 | 0.03045 | 0xf4...059e | |
| 05/31/2026 | 10:15:37 AM | sell | $0.006708 | $0.2843 | 0.0007468 | 0.03164 | 0.02359 | 0x45...d413 | |
| 05/31/2026 | 10:15:35 AM | sell | $0.01914 | $0.2843 | 0.00213 | 0.03164 | 0.06732 | 0xb7...c8f9 |