WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.212
Price
0.02864 WAVAX
TVL
$27,932.07
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0.18%
24h
-3.28%
Share
TXNS
75
Buys
39
Sells
36
Volume
450
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
65,694.96
Pooled WAVAX:
$1,886.39

XAVA/WAVAX price stats on Avalanche

As of August 26, 2026, the current price of XAVA token on DEX Pangolin is $0.212. XAVA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $450.07. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $21,205,017.38. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $27,932.08. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $27,932.08.

The total transactions of XAVA/WAVAX is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.

XAVA/WAVAX pool has a trading volume of $450.07 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02864, captured at 4:07 AM UTC.

The price of converting 1 XAVA to USD is $0.212 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/26/20262:28:00 AMsell$6.48$0.2120.87610.0286430.59
0xF69...1969
0xf4...9073
08/26/20262:28:00 AMsell$3.68$0.21220.49730.0286617.35
0x1B8...fbA6
0x07...9907
08/26/20262:26:23 AMsell$7.12$0.21210.96290.0286833.57
0xF69...1969
0x91...475d
08/26/20262:23:09 AMsell$4.6$0.21180.62440.028721.75
0x912...a317
0xfe...fa65
08/26/20261:06:29 AMsell$5.19$0.21210.70360.0287224.49
0xF69...1969
0x10...7da1
08/26/202612:12:39 AMbuy$0.1421$0.21170.019410.028910.6714
0x062...eF2B
0xc2...1f50
08/26/202612:06:02 AMbuy$0.1444$0.21180.019710.028910.6817
0xD31...644b
0xfb...5fca
08/26/202612:05:49 AMbuy$0.166$0.21190.022650.028910.7836
0xDD6...DAc1
0xdd...4888
08/26/202612:04:53 AMbuy$0.1981$0.2120.0270.028910.9342
0x74B...5a7d
0xbf...7e14
08/26/202612:02:41 AMbuy$0.1028$0.21180.014030.028910.4855
0x74B...5a7d
0xff...370b
08/26/202612:02:11 AMbuy$0.1229$0.21180.016770.02890.5801
0x74B...5a7d
0x54...89d9
08/25/202611:58:34 PMbuy$0.1629$0.2120.02220.02890.7682
0x74B...5a7d
0xe5...1919
08/25/202611:58:22 PMbuy$0.07052$0.2120.0096140.02890.3325
0xd12...088f
0x97...5553
08/25/202611:58:16 PMbuy$0.09884$0.2120.013470.02890.4661
0x57c...2f26
0x84...f6cf
08/25/202611:56:23 PMbuy$0.09914$0.21160.013540.02890.4684
0x037...8dE3
0x67...ff2b
08/25/202611:56:01 PMbuy$0.1345$0.21180.018360.02890.6352
0xBbD...A55B
0x20...d0c4
08/25/202610:10:01 PMsell$33.94$0.21234.60.0288159.81
0x6d3...3bA2
0xd9...de76
08/25/202610:06:59 PMsell$4.28$0.21280.58110.0288820.11
0x298...CE54
0x6e...285c
08/25/202610:03:08 PMsell$3.25$0.21280.44160.0288915.28
0x569...294f
0xbc...5df0
08/25/202610:03:06 PMsell$2.32$0.21290.31550.0289110.91
0x74B...5a7d
0x32...d8bd