- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 60,142.35
- Pooled WAVAX:
- $2,002.1
XAVA/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of XAVA token on DEX Pangolin is $0.3032. XAVA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $962.64. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,321,710.27. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,362.97. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,362.97.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 188 in the last 24 hours, 107 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $962.64 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03338, captured at 4:59 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3032 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:12:39 PM | buy | $0.002363 | $0.3032 | 0.0002602 | 0.03338 | 0.007795 | 0x15...f6a7 | |
| 05/03/2026 | 4:07:45 PM | buy | $0.004217 | $0.3035 | 0.0004638 | 0.03338 | 0.01389 | 0x9c...6b28 | |
| 05/03/2026 | 4:06:10 PM | buy | $0.005803 | $0.3037 | 0.0006378 | 0.03338 | 0.0191 | 0x0b...d8e9 | |
| 05/03/2026 | 4:06:08 PM | buy | $0.01065 | $0.3037 | 0.001171 | 0.03338 | 0.03507 | 0xc4...7040 | |
| 05/03/2026 | 3:31:05 PM | buy | $0.008386 | $0.3042 | 0.0009204 | 0.03338 | 0.02756 | 0x39...4a33 | |
| 05/03/2026 | 3:21:15 PM | buy | $0.005231 | $0.3043 | 0.000574 | 0.03338 | 0.01719 | 0x74...7e77 | |
| 05/03/2026 | 3:21:12 PM | buy | $0.005561 | $0.3043 | 0.0006102 | 0.03338 | 0.01827 | 0x61...dfe5 | |
| 05/03/2026 | 3:21:10 PM | buy | $0.01412 | $0.3043 | 0.00155 | 0.03338 | 0.04643 | 0x5c...6491 | |
| 05/03/2026 | 3:21:09 PM | buy | $0.01054 | $0.3043 | 0.001156 | 0.03338 | 0.03464 | 0x58...a128 | |
| 05/03/2026 | 3:21:09 PM | buy | $0.004424 | $0.3043 | 0.0004854 | 0.03338 | 0.01453 | 0x23...1792 | |
| 05/03/2026 | 3:21:06 PM | buy | $0.005202 | $0.3043 | 0.0005708 | 0.03338 | 0.01709 | 0xed...08a0 | |
| 05/03/2026 | 3:21:05 PM | buy | $0.02951 | $0.3043 | 0.003238 | 0.03338 | 0.09698 | 0x64...5982 | |
| 05/03/2026 | 3:21:07 PM | buy | $0.01355 | $0.3043 | 0.001487 | 0.03338 | 0.04455 | 0xd6...60a3 | |
| 05/03/2026 | 3:21:04 PM | buy | $0.09666 | $0.3043 | 0.0106 | 0.03338 | 0.3176 | 0x2c...72f2 | |
| 05/03/2026 | 3:21:02 PM | buy | $0.04728 | $0.3042 | 0.005188 | 0.03338 | 0.1554 | 0xbf...1c92 | |
| 05/03/2026 | 3:21:01 PM | sell | $50.11 | $0.3033 | 5.49 | 0.03327 | 165.22 | 0x45...da2a | |
| 05/03/2026 | 1:58:17 PM | sell | $50.09 | $0.3031 | 5.53 | 0.03346 | 165.27 | 0x14...dae9 | |
| 05/03/2026 | 1:51:50 PM | sell | $2.71 | $0.304 | 0.2999 | 0.03356 | 8.93 | 0x62...02d4 | |
| 05/03/2026 | 1:39:13 PM | sell | $50.14 | $0.3056 | 5.52 | 0.03365 | 164.06 | 0x0e...2199 | |
| 05/03/2026 | 1:37:35 PM | sell | $3.63 | $0.3065 | 0.3997 | 0.03375 | 11.84 | 0xb7...f80b |