- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 96,403.08
- Pooled WAVAX:
- $1,126.4
XAVA/WAVAX price stats on Avalanche
As of August 19, 2025, the current price of XAVA token on DEX Pangolin is $0.2697. XAVA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,359.43. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,050,241.49. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $52,154.54. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $52,154.54.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,359.43 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01165, captured at 7:09 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2697 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 6:28:14 AM | sell | $9.81 | $0.2697 | 0.4239 | 0.01165 | 36.37 | 0x28...be54 | |
| 08/19/2025 | 4:44:43 AM | sell | $77.77 | $0.2708 | 3.35 | 0.01169 | 287.18 | 0x4a...824c | |
| 08/19/2025 | 4:44:42 AM | sell | $0.3531 | $0.2716 | 0.01524 | 0.01172 | 1.3 | 0xd9...e9bf | |
| 08/19/2025 | 4:09:00 AM | buy | $77.99 | $0.2716 | 3.37 | 0.01176 | 287.08 | 0x5a...63de | |
| 08/19/2025 | 4:03:59 AM | sell | $109.32 | $0.2707 | 4.72 | 0.0117 | 403.84 | 0x6e...40c6 | |
| 08/19/2025 | 4:03:59 AM | buy | $79.12 | $0.2726 | 3.42 | 0.01179 | 290.2 | 0x03...d899 | |
| 08/19/2025 | 4:03:53 AM | buy | $30.5 | $0.2715 | 1.31 | 0.01174 | 112.36 | 0xa6...a3d9 | |
| 08/19/2025 | 4:03:53 AM | sell | $78.85 | $0.2703 | 3.41 | 0.01169 | 291.64 | 0x3c...6247 | |
| 08/19/2025 | 4:03:53 AM | buy | $79.12 | $0.272 | 3.42 | 0.01176 | 290.89 | 0x7d...079b | |
| 08/19/2025 | 4:03:39 AM | sell | $35.7 | $0.2704 | 1.54 | 0.01167 | 132.04 | 0xc7...d192 | |
| 08/19/2025 | 4:03:38 AM | buy | $35.83 | $0.272 | 1.54 | 0.01174 | 131.72 | 0x8c...a33b | |
| 08/19/2025 | 4:00:55 AM | sell | $35.72 | $0.2704 | 1.54 | 0.01167 | 132.12 | 0x66...ddf1 | |
| 08/19/2025 | 4:00:53 AM | buy | $35.67 | $0.272 | 1.54 | 0.01174 | 131.13 | 0xc0...bb12 | |
| 08/19/2025 | 3:53:08 AM | sell | $74.16 | $0.2707 | 3.2 | 0.01169 | 273.91 | 0x96...e761 | |
| 08/19/2025 | 3:53:06 AM | sell | $4.65 | $0.2715 | 0.2009 | 0.01172 | 17.13 | 0x78...de46 | |
| 08/19/2025 | 3:43:48 AM | buy | $118.08 | $0.2727 | 5.08 | 0.01174 | 432.98 | 0x5d...35d7 | |
| 08/19/2025 | 3:43:32 AM | buy | $9.93 | $0.2719 | 0.4271 | 0.01168 | 36.54 | 0x86...c18a | |
| 08/19/2025 | 2:32:31 AM | buy | $102.76 | $0.2742 | 4.36 | 0.01163 | 374.7 | 0x22...6039 | |
| 08/19/2025 | 2:22:10 AM | buy | $35.17 | $0.2725 | 1.49 | 0.01157 | 129.05 | 0xfc...fad3 | |
| 08/19/2025 | 1:12:03 AM | buy | $6.88 | $0.2771 | 0.287 | 0.01156 | 24.83 | 0x7d...fe95 |