WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2214
Price
0.03429 WAVAX
TVL
$26,511.29
MKT CAP
$22.1M
5m
0%
1h
-0.68%
4h
-5.29%
24h
-12.59%
Share
TXNS
273
Buys
168
Sells
105
Volume
5K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,039.67
Pooled WAVAX:
$2,052.6

XAVA/WAVAX price stats on Avalanche

As of July 28, 2026, the current price of XAVA token on DEX Pangolin is $0.2214. XAVA price is down -12.59% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,212.66. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $22,144,505.37. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $26,511.29. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $26,511.29.

The total transactions of XAVA/WAVAX is 273 in the last 24 hours, 168 of which are buy transactions, and 105 are sales transactions.

XAVA/WAVAX pool has a trading volume of $5,212.66 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03429, captured at 11:43 AM UTC.

The price of converting 1 XAVA to USD is $0.2214 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/28/202611:33:35 AMbuy$0.001917$0.22140.00029680.034290.008658
0x00B...5011
0xbc...703e
07/28/202611:33:35 AMbuy$0.04218$0.22140.0065320.034290.1905
0xD31...644b
0x2f...31d2
07/28/202611:28:45 AMbuy$0.02739$0.22130.0042430.034290.1237
0x07B...6cC3
0x48...2bb9
07/28/202611:28:35 AMbuy$0.01585$0.22130.0024560.034290.07162
0x08B...A971
0x47...cefa
07/28/202611:27:59 AMbuy$0.008832$0.22130.0013680.034280.0399
0xECe...08a3
0x63...d6af
07/28/202611:23:02 AMbuy$0.1246$0.22160.019270.034280.5621
0x74B...5a7d
0x02...8dd6
07/28/202611:22:53 AMbuy$0.03098$0.22160.0047920.034280.1397
0x02B...AE74
0xf4...9764
07/28/202611:22:53 AMbuy$0.04911$0.22160.0075970.034280.2215
0x74B...5a7d
0x4b...d4d6
07/28/202611:22:51 AMbuy$0.1183$0.22160.01830.034280.5337
0xD4a...109c
0x2d...fcce
07/28/202611:22:49 AMbuy$0.05915$0.22160.009150.034280.2668
0x74B...5a7d
0xef...aedd
07/28/202611:22:47 AMbuy$0.1727$0.22160.026720.034280.7793
0x74B...5a7d
0xb0...f1ee
07/28/202611:22:45 AMbuy$0.04854$0.22160.0075080.034280.2189
0xD31...644b
0xff...c6e1
07/28/202611:22:40 AMbuy$0.2674$0.22160.041360.034281.2
0xD31...644b
0x27...5fcc
07/28/202611:22:45 AMbuy$0.03158$0.22160.0048850.034280.1424
0xD82...289f
0x5c...fe3d
07/28/202611:22:40 AMbuy$0.07178$0.22160.01110.034280.3238
0xD31...644b
0x17...1984
07/28/202611:22:39 AMbuy$0.1789$0.22160.027680.034270.8076
0x74B...5a7d
0xe7...9c10
07/28/202611:22:39 AMbuy$1.62$0.22160.25140.034287.33
0xdDa...1973
0xc8...7ff7
07/28/202611:22:38 AMsell$67.02$0.221310.360.03424302.75
0xA2e...0D5f
0xdf...bfa1
07/28/202611:07:49 AMbuy$0.0004336$0.22330.000067210.034620.001941
0xECe...08a3
0x21...1ffd
07/28/202610:58:54 AMbuy$0.02096$0.22360.0032450.034620.09373
0x74B...5a7d
0xf5...2430