WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2192
Price
0.02921 WAVAX
TVL
$28,599.32
MKT CAP
$21.9M
5m
0%
1h
-0.49%
4h
-1.20%
24h
1.61%
Share
TXNS
275
Buys
109
Sells
166
Volume
5K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
65,013.25
Pooled WAVAX:
$1,905.13

XAVA/WAVAX price stats on Avalanche

As of August 22, 2026, the current price of XAVA token on DEX Pangolin is $0.2192. XAVA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $4,918.82. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $21,929,025.75. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,599.33. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,599.33.

The total transactions of XAVA/WAVAX is 275 in the last 24 hours, 109 of which are buy transactions, and 166 are sales transactions.

XAVA/WAVAX pool has a trading volume of $4,918.82 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02921, captured at 11:35 AM UTC.

The price of converting 1 XAVA to USD is $0.2192 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/22/202611:32:19 AMsell$0.007317$0.21920.00097480.029210.033360x23...abb9
08/22/202611:11:12 AMsell$13.56$0.21881.810.02924620x0c...e394
08/22/202610:40:59 AMsell$4.94$0.22050.6560.0292822.40x41...8470
08/22/202610:40:32 AMsell$3.05$0.22080.40490.0292913.820xae...45e1
08/22/202610:39:13 AMsell$6.83$0.22060.9080.0293130.970xf7...c88e
08/22/202610:39:07 AMsell$5.79$0.22070.770.0293426.240x6e...e9af
08/22/202610:35:26 AMsell$14.84$0.22031.970.0293867.360x5a...0e99
08/22/202610:35:20 AMsell$6.55$0.22040.87490.0294329.720xc9...7112
08/22/202610:32:14 AMsell$10.7$0.22031.430.0294648.560xa0...b491
08/22/202610:32:13 AMsell$0.8978$0.22020.12010.029484.070x6d...09e8
08/22/202610:23:17 AMsell$0.08177$0.21770.011070.029490.37550xb5...4584
08/22/202610:23:09 AMbuy$10.38$0.2191.40.0296447.390x12...74e2
08/22/202610:23:05 AMbuy$4.15$0.21890.56240.0296118.980x0a...772e
08/22/202610:22:50 AMbuy$2.27$0.2190.30720.029610.370xf5...92b0
08/22/202610:22:44 AMbuy$4.53$0.21890.61220.0295820.690xcf...dcd1
08/22/202610:14:00 AMbuy$6.25$0.21920.84370.0295628.530x17...14cb
08/22/202610:13:12 AMbuy$4.16$0.2190.56230.0295419.030x8f...59f9
08/22/202610:12:35 AMbuy$6.43$0.21890.86680.0295229.360x49...9e5e
08/22/202610:12:10 AMbuy$8.81$0.2191.180.0294940.220x3c...1e73
08/22/202610:11:57 AMbuy$8.61$0.21891.150.0294539.350xa9...2ed8