- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 74,821.71
- Pooled WAVAX:
- $1,583.53
XAVA/WAVAX price stats on Avalanche
As of March 15, 2026, the current price of XAVA token on DEX Pangolin is $0.2055. XAVA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $746.35. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,551,378.34. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,711.13. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,711.13.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $746.35 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02119, captured at 5:08 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2055 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:07:46 AM | buy | $24.8 | $0.2055 | 2.55 | 0.02119 | 120.69 | 0x3a...bb23 | |
| 03/15/2026 | 5:05:49 AM | buy | $24.73 | $0.2048 | 2.55 | 0.02112 | 120.74 | 0x49...263e | |
| 03/15/2026 | 3:30:11 AM | buy | $7.15 | $0.2053 | 0.7343 | 0.02108 | 34.83 | 0x7f...e5e5 | |
| 03/15/2026 | 3:30:00 AM | buy | $0.4585 | $0.2053 | 0.04704 | 0.02107 | 2.23 | 0xb3...e8ab | |
| 03/15/2026 | 3:29:27 AM | buy | $1.2 | $0.2052 | 0.1232 | 0.02106 | 5.85 | 0xe1...7a20 | |
| 03/15/2026 | 3:29:27 AM | buy | $2.31 | $0.2053 | 0.2374 | 0.02106 | 11.27 | 0x05...4d8a | |
| 03/15/2026 | 3:29:02 AM | buy | $0.9449 | $0.2052 | 0.09694 | 0.02105 | 4.6 | 0x8b...f7eb | |
| 03/15/2026 | 3:29:02 AM | buy | $1.94 | $0.2052 | 0.1999 | 0.02105 | 9.49 | 0xf4...6e1d | |
| 03/15/2026 | 3:14:41 AM | sell | $3.75 | $0.2048 | 0.3839 | 0.02093 | 18.34 | 0x16...87a7 | |
| 03/15/2026 | 3:14:27 AM | sell | $4.36 | $0.2049 | 0.4455 | 0.02094 | 21.27 | 0x8d...7ce5 | |
| 03/15/2026 | 3:13:59 AM | sell | $1.87 | $0.205 | 0.1918 | 0.02095 | 9.15 | 0xc3...da1f | |
| 03/15/2026 | 3:13:23 AM | sell | $1.58 | $0.2049 | 0.1617 | 0.02095 | 7.71 | 0x93...26c1 | |
| 03/15/2026 | 3:00:35 AM | sell | $1.56 | $0.2051 | 0.1603 | 0.02096 | 7.65 | 0x39...7b61 | |
| 03/15/2026 | 3:00:14 AM | sell | $3.48 | $0.2049 | 0.3566 | 0.02096 | 17.01 | 0xfb...165e | |
| 03/15/2026 | 2:49:34 AM | sell | $6.84 | $0.2052 | 0.6996 | 0.02098 | 33.34 | 0x6b...f2f3 | |
| 03/15/2026 | 2:49:07 AM | sell | $4.42 | $0.2051 | 0.4533 | 0.02099 | 21.59 | 0x2e...4f56 | |
| 03/15/2026 | 2:45:59 AM | sell | $3.94 | $0.2048 | 0.405 | 0.021 | 19.28 | 0xb7...eb5f | |
| 03/15/2026 | 2:45:51 AM | sell | $5.47 | $0.2049 | 0.561 | 0.02102 | 26.69 | 0x04...be19 | |
| 03/15/2026 | 2:45:48 AM | sell | $1.49 | $0.205 | 0.1534 | 0.02103 | 7.29 | 0xa2...474d | |
| 03/15/2026 | 2:13:50 AM | sell | $2.46 | $0.205 | 0.2531 | 0.02103 | 12.03 | 0x1a...7003 |