WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2483
Price
0.02829 WAVAX
TVL
$32,303.4
MKT CAP
$24.8M
5m
-0.13%
1h
-0.08%
4h
0.99%
24h
-2.01%
Share
TXNS
631
Buys
255
Sells
376
Volume
10K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,843.31
Pooled WAVAX:
$1,839.86

XAVA/WAVAX price stats on Avalanche

As of March 31, 2026, the current price of XAVA token on DEX Pangolin is $0.2483. XAVA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $9,791.31. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $24,838,245.57. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $32,303.40. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $32,303.40.

The total transactions of XAVA/WAVAX is 631 in the last 24 hours, 255 of which are buy transactions, and 376 are sales transactions.

XAVA/WAVAX pool has a trading volume of $9,791.31 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02829, captured at 12:30 PM UTC.

The price of converting 1 XAVA to USD is $0.2483 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/31/202612:30:12 PMsell$5.13$0.24850.58460.028320.65
0xC62...5555
0xbf...f807
03/31/202612:30:12 PMsell$2.69$0.24830.3070.0282910.85
0x0f3...0d55
0x31...cf45
03/31/202612:29:58 PMsell$4.43$0.24870.50460.0283217.81
0x977...ABaa
0xf8...ed61
03/31/202612:29:54 PMsell$0.6677$0.24880.076010.028332.68
0x319...1482
0xfa...3282
03/31/202612:29:21 PMsell$1.11$0.24860.1270.028334.48
0x319...1482
0x94...3652
03/31/202612:28:54 PMsell$3.65$0.24870.41640.0283414.69
0x977...ABaa
0x7e...aa41
03/31/202612:28:53 PMsell$0.829$0.24870.094490.028353.33
0x319...1482
0xc7...1b87
03/31/202612:20:49 PMsell$0.5446$0.24840.062170.028352.19
0x319...1482
0xfc...2ec7
03/31/202612:20:35 PMsell$0.1118$0.24850.012760.028350.45
0x319...1482
0x37...7749
03/31/202612:20:31 PMsell$3.5$0.24880.39980.0283614.09
0xcd3...9fE4
0xb9...7fca
03/31/202612:19:59 PMsell$0.03358$0.24890.0038270.028360.1349
0x319...1482
0x8d...3c9c
03/31/202612:19:38 PMsell$0.3225$0.24870.036780.028361.29
0x977...ABaa
0x3a...abbb
03/31/202612:19:35 PMbuy$86.66$0.24879.880.02838348.34
0x55c...3Ed1
0x31...68bd
03/31/202612:06:20 PMbuy$0.5053$0.24760.057620.028232.04
0x319...1482
0x1b...256d
03/31/202612:06:16 PMsell$50.08$0.24685.710.02815202.86
0x6d3...3bA2
0xf9...effe
03/31/202611:57:00 AMbuy$0.1217$0.24850.013910.028410.4896
0xD31...644b
0xb3...19ef
03/31/202611:57:00 AMsell$0.1094$0.2470.01250.028230.4427
0xAeE...d11e
0x24...50ef
03/31/202611:16:39 AMbuy$44.6$0.24825.090.02833179.69
0xBDE...077b
0x7c...3c87
03/31/202610:15:17 AMsell$59.84$0.2466.850.02817243.22
0x6d3...3bA2
0xfe...0232
03/31/202610:15:17 AMbuy$3.49$0.24660.39970.0282414.15
0x9B7...0768
0xfc...45d6