WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2091
Price
0.02813 WAVAX
TVL
$27,722.66
MKT CAP
$20.9M
5m
0%
1h
0%
4h
-0.93%
24h
1.34%
Share
TXNS
34
Buys
7
Sells
27
Volume
249
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
66,482.55
Pooled WAVAX:
$1,864.8

XAVA/WAVAX price stats on Avalanche

As of August 30, 2026, the current price of XAVA token on DEX Pangolin is $0.2091. XAVA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $248.81. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,912,252.50. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $27,722.66. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $27,722.66.

The total transactions of XAVA/WAVAX is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.

XAVA/WAVAX pool has a trading volume of $248.81 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02813, captured at 8:35 PM UTC.

The price of converting 1 XAVA to USD is $0.2091 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/30/20264:51:37 PMbuy$0.03982$0.20910.0053570.028130.19040xd0...482c
08/30/20264:47:48 PMbuy$0.05705$0.20890.0076820.028130.2730xfa...275f
08/30/20264:14:51 PMsell$20.84$0.20872.790.02899.860x3c...6120
08/30/20264:14:35 PMsell$6.65$0.20910.89310.0280631.820xbf...c717
08/30/20264:13:57 PMsell$7.61$0.20911.020.0280936.410x11...cd70
08/30/20264:13:46 PMsell$4.97$0.20920.66860.0281123.780x85...9188
08/30/20264:04:16 PMsell$7.94$0.20891.060.0281438.010x1c...984b
08/30/20263:14:36 PMsell$2.95$0.20830.40.0281614.20xce...1744
08/30/20263:14:36 PMsell$60.58$0.20928.190.02829289.480xbd...5bb3
08/30/20261:51:37 PMsell$2.54$0.2110.3420.0284212.030xaf...a82a
08/30/202612:06:28 PMsell$2.03$0.21030.27510.028439.670x36...accd
08/30/202612:04:31 PMsell$0.1891$0.21020.025580.028430.89970xea...9508
08/30/202612:01:57 PMbuy$0.369$0.21110.050.02861.740x40...01ec
08/30/202610:34:14 AMsell$3.85$0.20960.52320.0284418.390xd4...0c80
08/30/202610:32:40 AMsell$2.8$0.20940.38050.0284513.370x7e...3c91
08/30/202610:32:13 AMsell$3.78$0.20950.51460.0284718.070x59...9b81
08/30/202610:31:30 AMsell$1.31$0.20940.17910.028486.290xf0...215b
08/30/202610:27:10 AMsell$2.35$0.20940.32010.0284811.230x0a...a213
08/30/20262:51:43 AMsell$0.3658$0.20750.050220.028491.760x9a...58f3
08/30/20261:16:37 AMbuy$3.35$0.20860.46080.0286616.070xf0...2869