WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1946
Price
0.03003 WAVAX
TVL
$24,998.23
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
20
Buys
5
Sells
15
Volume
233
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,019.49
Pooled WAVAX:
$1,928.11

XAVA/WAVAX price stats on Avalanche

As of August 9, 2026, the current price of XAVA token on DEX Pangolin is $0.1946. XAVA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $232.88. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,469,858.74. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,998.23. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,998.23.

The total transactions of XAVA/WAVAX is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

XAVA/WAVAX pool has a trading volume of $232.88 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03003, captured at 11:52 AM UTC.

The price of converting 1 XAVA to USD is $0.1946 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/09/20262:13:06 AMsell$2.88$0.19460.4450.0300314.810xdc...ae97
08/09/202612:14:41 AMsell$0.02958$0.19420.0045750.030040.15230x61...634a
08/09/202612:13:46 AMsell$0.07239$0.19420.011190.030040.37260x23...f524
08/09/202612:10:14 AMsell$0.5641$0.19420.087230.030042.90xa9...a673
08/09/202612:10:08 AMbuy$79.87$0.194212.350.03003411.280x2e...b91e
08/09/202612:10:11 AMsell$0.2362$0.19420.036530.030041.210xe1...bd78
08/08/202610:56:46 PMbuy$5.81$0.19270.89920.0298230.140x93...0af1
08/08/202610:55:47 PMbuy$2.21$0.19270.3430.029811.50x96...4584
08/08/20269:33:48 PMsell$6.1$0.1930.93680.0296331.60xde...a11c
08/08/20267:54:26 PMsell$0.09522$0.19360.014580.029650.49170xd9...dd22
08/08/20265:26:30 PMsell$8.01$0.19411.220.0296741.250x70...421f
08/08/20265:22:15 PMsell$1.23$0.19410.18910.029696.370xe0...d397
08/08/202612:38:08 PMsell$14.72$0.19412.250.0297375.850xb0...85eb
08/08/20269:46:07 AMsell$0.01817$0.19450.002780.029760.09340x26...bb61
08/08/20269:34:47 AMsell$0.02669$0.19490.0040770.029760.13690xff...cc47
08/08/20268:32:56 AMsell$16.12$0.19462.460.029882.830x98...6eba
08/08/20268:32:54 AMsell$0.1122$0.19490.017190.029840.5760x01...b9bd
08/08/20268:32:51 AMbuy$49.91$0.19537.640.0299255.530x0c...c40b
08/08/20268:30:57 AMsell$1.95$0.19340.30.0296110.130xdd...1b5e
08/08/20268:30:57 AMbuy$42.84$0.19396.550.02969220.880x76...2472