- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 61,835.69
- Pooled WAVAX:
- $1,941.97
XAVA/WAVAX price stats on Avalanche
As of April 19, 2026, the current price of XAVA token on DEX Pangolin is $0.2901. XAVA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,007.86. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,016,813.32. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $35,788.89. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $35,788.89.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 279 in the last 24 hours, 103 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,007.86 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03149, captured at 5:00 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2901 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:36:18 PM | buy | $5.52 | $0.2901 | 0.5995 | 0.03149 | 19.03 | 0xb5...2aad | |
| 04/19/2026 | 3:34:20 PM | buy | $22.87 | $0.2908 | 2.47 | 0.03144 | 78.66 | 0x5d...6270 | |
| 04/19/2026 | 3:34:13 PM | buy | $9.74 | $0.29 | 1.05 | 0.03138 | 33.59 | 0x82...107b | |
| 04/19/2026 | 3:34:02 PM | buy | $1.31 | $0.2906 | 0.1413 | 0.03136 | 4.5 | 0xbf...29cc | |
| 04/19/2026 | 3:33:43 PM | buy | $1.48 | $0.2903 | 0.1607 | 0.03135 | 5.12 | 0x4e...3cda | |
| 04/19/2026 | 3:33:44 PM | buy | $1.8 | $0.2903 | 0.1952 | 0.03135 | 6.22 | 0x43...db9b | |
| 04/19/2026 | 3:33:34 PM | buy | $3.7 | $0.2903 | 0.3997 | 0.03134 | 12.75 | 0xac...96cc | |
| 04/19/2026 | 3:32:15 PM | buy | $3.6 | $0.291 | 0.388 | 0.03133 | 12.38 | 0xfc...2674 | |
| 04/19/2026 | 3:32:11 PM | buy | $1.41 | $0.2908 | 0.1527 | 0.03132 | 4.87 | 0x66...8444 | |
| 04/19/2026 | 3:22:14 PM | buy | $0.03351 | $0.2909 | 0.003608 | 0.03131 | 0.1152 | 0xc4...a8ef | |
| 04/19/2026 | 3:18:42 PM | buy | $0.01828 | $0.2918 | 0.001962 | 0.03131 | 0.06264 | 0x7e...2bdd | |
| 04/19/2026 | 3:18:07 PM | buy | $0.00562 | $0.2915 | 0.0006037 | 0.03131 | 0.01927 | 0x6f...81e1 | |
| 04/19/2026 | 3:18:06 PM | buy | $0.04392 | $0.2915 | 0.004718 | 0.03131 | 0.1506 | 0x0f...27f5 | |
| 04/19/2026 | 3:18:04 PM | buy | $0.009218 | $0.2914 | 0.0009906 | 0.03131 | 0.03163 | 0x92...4341 | |
| 04/19/2026 | 3:18:04 PM | buy | $0.01615 | $0.2914 | 0.001736 | 0.03131 | 0.05543 | 0x6f...1088 | |
| 04/19/2026 | 3:18:04 PM | buy | $0.009218 | $0.2914 | 0.0009906 | 0.03131 | 0.03163 | 0x30...7080 | |
| 04/19/2026 | 3:18:01 PM | buy | $0.03252 | $0.2914 | 0.003494 | 0.03131 | 0.1115 | 0x33...b9b8 | |
| 04/19/2026 | 3:17:58 PM | sell | $53.55 | $0.2905 | 5.75 | 0.03122 | 184.33 | 0xab...5d8c | |
| 04/19/2026 | 2:48:09 PM | sell | $1.91 | $0.2928 | 0.2051 | 0.03132 | 6.54 | 0x41...26cf | |
| 04/19/2026 | 1:22:36 PM | sell | $4.31 | $0.2932 | 0.4605 | 0.03133 | 14.69 | 0x12...9161 |