WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3022
Price
0.03352 WAVAX
TVL
$36,176.79
MKT CAP
$30.2M
5m
0%
1h
0.08%
4h
0.02%
24h
-0.28%
Share
TXNS
76
Buys
53
Sells
23
Volume
397
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,005.96
Pooled WAVAX:
$2,006.39

XAVA/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of XAVA token on DEX Pangolin is $0.3022. XAVA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $396.72. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $30,223,212.37. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,176.79. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,176.79.

The total transactions of XAVA/WAVAX is 76 in the last 24 hours, 53 of which are buy transactions, and 23 are sales transactions.

XAVA/WAVAX pool has a trading volume of $396.72 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03352, captured at 6:46 AM UTC.

The price of converting 1 XAVA to USD is $0.3022 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20266:06:50 AMbuy$7.07$0.30190.78520.0334923.440x39...872a
05/03/20266:06:50 AMbuy$7.07$0.30220.78450.0335223.40x8c...5eb6
05/03/20266:06:44 AMbuy$4.57$0.30190.50760.0334715.160xcc...d5cb
05/03/20264:52:03 AMbuy$0.3805$0.30190.042180.033461.260x39...0a36
05/03/20264:50:49 AMbuy$0.8148$0.30210.090230.033462.690x99...daf4
05/03/20263:14:02 AMbuy$2.22$0.3020.24590.033457.350xcc...1155
05/03/20263:10:20 AMbuy$5.16$0.3020.57230.0334417.110x68...3f28
05/03/20262:13:52 AMbuy$3.54$0.30260.39170.0334211.710x31...ee8a
05/03/20262:13:48 AMbuy$8.32$0.30220.91920.0333827.530x3f...60b5
05/03/20262:13:48 AMbuy$6.04$0.30240.66780.0334119.980xd6...ab7b
05/03/20262:13:41 AMbuy$4.58$0.30190.50680.0333615.190xb7...675d
05/03/20262:12:45 AMbuy$4.08$0.30230.45030.0333413.50xb5...60d3
05/03/20262:12:03 AMbuy$2.05$0.30220.22650.033336.790x6f...da39
05/03/20262:11:14 AMbuy$1.33$0.30210.14740.033324.420x04...9af9
05/03/20262:10:49 AMbuy$2.71$0.30210.29980.033328.990xa5...12f7
05/03/20262:10:43 AMbuy$0.2611$0.30230.028770.033310.86370x27...7e9d
05/03/20262:00:53 AMbuy$0.4855$0.30220.053510.033311.60x10...2757
05/03/20261:55:29 AMbuy$1.98$0.30220.21910.03336.570x3e...a9ab
05/03/20261:53:04 AMbuy$2.46$0.30250.27130.03338.140x45...e5bd
05/03/20261:53:03 AMbuy$2.07$0.30240.22840.033296.860x45...e94f