WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2733
Price
0.03331 WAVAX
TVL
$33,022.76
MKT CAP
$27.3M
5m
0%
1h
-0.59%
4h
0.16%
24h
-2.26%
Share
TXNS
373
Buys
187
Sells
186
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,259.03
Pooled WAVAX:
$2,012.53

XAVA/WAVAX price stats on Avalanche

As of June 3, 2026, the current price of XAVA token on DEX Pangolin is $0.2733. XAVA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $2,791.45. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,331,731.34. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $33,022.76. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $33,022.76.

The total transactions of XAVA/WAVAX is 373 in the last 24 hours, 187 of which are buy transactions, and 186 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,791.45 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03331, captured at 12:31 AM UTC.

The price of converting 1 XAVA to USD is $0.2733 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/03/202612:29:35 AMsell$7.99$0.27330.9740.0333129.23
0xCea...93BC
0xf9...2f15
06/03/202612:17:01 AMsell$2.27$0.27350.27710.033338.31
0x156...65Fe
0x80...b247
06/03/202612:16:59 AMsell$5.88$0.27340.71760.0333521.51
0x9B2...24F7
0xd0...1fd8
06/03/202612:15:42 AMsell$2.24$0.27340.27410.033368.21
0x74B...5a7d
0xa8...96dc
06/02/202611:42:24 PMbuy$0.114$0.27170.014080.033570.4196
0x74B...5a7d
0xee...ee0f
06/02/202611:39:37 PMbuy$0.06499$0.27240.0080080.033570.2385
0x1EF...7Ca8
0x39...febb
06/02/202611:39:34 PMbuy$0.06499$0.27240.0080080.033570.2385
0xcc6...523c
0xde...f806
06/02/202611:36:49 PMsell$117.29$0.272814.440.03361429.89
0xcA4...5dDc
0x22...d6b2
06/02/202611:35:58 PMsell$0.02607$0.27490.003210.033850.09484
0x044...7c1F
0x4a...26c7
06/02/202611:35:58 PMsell$0.04672$0.27490.0057520.033850.1699
0xD31...644b
0x29...bb68
06/02/202611:26:58 PMbuy$13.16$0.27341.630.0340248.15
0x927...66De
0x4a...bb22
06/02/202611:26:37 PMbuy$12.32$0.27381.520.0339745.02
0xEdf...cf36
0x78...3dca
06/02/202611:26:14 PMbuy$5.84$0.27340.72560.0339321.38
0xDf4...A5ad
0xe8...0291
06/02/202611:25:43 PMbuy$20.56$0.27412.540.0338875.02
0x069...7E67
0x3d...749f
06/02/202611:24:24 PMbuy$4.41$0.27430.54420.0338316.08
0xF69...1969
0x33...c4dc
06/02/202611:19:47 PMsell$1.37$0.27330.16920.033625.03
0x4Ab...1eD3
0xa2...8f01
06/02/202611:01:15 PMbuy$3.54$0.2740.43790.0338212.94
0x74B...5a7d
0x08...61bb
06/02/202610:52:43 PMbuy$19.24$0.27432.360.0337770.15
0xD95...b7c1
0xdd...e8fe
06/02/202610:52:34 PMbuy$8.83$0.27341.080.0337132.3
0x779...8835
0x9f...8164
06/02/202610:52:10 PMbuy$0.5991$0.27440.073560.033692.18
0xBf7...Ee3B
0x5f...f8c1