WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.263
Price
0.0376 WAVAX
TVL
$29,861.15
MKT CAP
$26.3M
5m
0%
1h
-0.29%
4h
-3.65%
24h
-3.41%
Share
TXNS
592
Buys
337
Sells
255
Volume
5K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
56,905.62
Pooled WAVAX:
$2,134.87

XAVA/WAVAX price stats on Avalanche

As of June 5, 2026, the current price of XAVA token on DEX Pangolin is $0.263. XAVA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $4,855.59. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $26,301,799.58. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,861.15. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,861.15.

The total transactions of XAVA/WAVAX is 592 in the last 24 hours, 337 of which are buy transactions, and 255 are sales transactions.

XAVA/WAVAX pool has a trading volume of $4,855.59 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0376, captured at 5:48 PM UTC.

The price of converting 1 XAVA to USD is $0.263 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/05/20265:29:56 PMbuy$8.27$0.2631.180.037631.450x8d...b292
06/05/20265:19:12 PMbuy$7.54$0.26261.070.0375628.720x61...a2c9
06/05/20265:19:06 PMbuy$1.12$0.26250.1610.037544.290xf3...8cbe
06/05/20265:19:05 PMbuy$1.99$0.26240.28560.037537.610x61...a214
06/05/20265:19:00 PMbuy$3.96$0.26230.56670.0375215.10x6e...ab62
06/05/20265:18:44 PMbuy$4.46$0.26220.63780.0375170x2d...0625
06/05/20265:18:38 PMbuy$0.3368$0.26220.048140.037491.280x19...3f80
06/05/20265:18:30 PMbuy$0.1764$0.26220.025220.037480.67290x5d...b063
06/05/20265:18:30 PMbuy$3.95$0.26210.56580.0374715.090x1f...03d4
06/05/20265:18:16 PMbuy$3.99$0.26230.57040.0374515.220xff...e603
06/05/20265:05:14 PMsell$3.57$0.26440.50270.0372313.50xdd...2dc9
06/05/20264:53:05 PMbuy$0.04411$0.26390.0062610.037460.16710x30...2ec5
06/05/20264:52:46 PMsell$54.61$0.26257.770.03737208.020xd5...7652
06/05/20264:52:04 PMsell$13.91$0.26391.970.0375452.720xfb...f21f
06/05/20264:51:42 PMsell$11.55$0.26451.640.0376143.670xca...730c
06/05/20264:51:33 PMbuy$0.0431$0.26660.0061280.03790.16160x3f...f2b9
06/05/20264:51:34 PMsell$7.95$0.26481.130.0376630.040xae...f84f
06/05/20264:51:25 PMbuy$0.02852$0.26620.0040610.03790.10710x98...15b7
06/05/20264:51:17 PMsell$8.18$0.26461.160.037730.920xcd...38b3
06/05/20264:50:51 PMsell$6.46$0.26470.92140.0377324.410xdb...faf2