- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 50,602.24
- Pooled WAVAX:
- $2,415.57
XAVA/WAVAX price stats on Avalanche
As of June 22, 2026, the current price of XAVA token on DEX Pangolin is $0.2979. XAVA price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,163.13. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,796,296.72. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,233.73. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,233.73.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 206 in the last 24 hours, 87 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,163.13 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04761, captured at 4:47 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2979 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:37:59 AM | sell | $6.08 | $0.2979 | 0.9721 | 0.04761 | 20.41 | 0xc3...0022 | |
| 06/22/2026 | 3:32:22 AM | sell | $2.67 | $0.299 | 0.4265 | 0.04764 | 8.95 | 0x77...b5e3 | |
| 06/22/2026 | 3:29:37 AM | sell | $0.0522 | $0.2983 | 0.008336 | 0.04764 | 0.1749 | 0x1d...ec9f | |
| 06/22/2026 | 3:01:57 AM | buy | $6.19 | $0.2972 | 0.999 | 0.04791 | 20.84 | 0x2b...64e9 | |
| 06/22/2026 | 3:01:47 AM | buy | $4.33 | $0.2971 | 0.6994 | 0.04788 | 14.6 | 0xe6...734f | |
| 06/22/2026 | 3:01:16 AM | buy | $7.76 | $0.2971 | 1.24 | 0.04784 | 26.11 | 0xbc...d6af | |
| 06/22/2026 | 3:01:03 AM | buy | $6.19 | $0.2972 | 0.9964 | 0.04779 | 20.84 | 0xaf...d392 | |
| 06/22/2026 | 2:51:36 AM | buy | $7.29 | $0.2973 | 1.17 | 0.04775 | 24.54 | 0x12...3d1d | |
| 06/22/2026 | 2:11:18 AM | buy | $2.31 | $0.2973 | 0.3712 | 0.04772 | 7.77 | 0x39...2eae | |
| 06/22/2026 | 2:10:13 AM | buy | $5.38 | $0.2974 | 0.8631 | 0.0477 | 18.09 | 0x21...93f4 | |
| 06/22/2026 | 2:06:53 AM | buy | $3.25 | $0.2975 | 0.521 | 0.04767 | 10.92 | 0x36...4c4a | |
| 06/22/2026 | 2:06:50 AM | buy | $3.8 | $0.2974 | 0.6103 | 0.04765 | 12.8 | 0x1a...f0bb | |
| 06/22/2026 | 2:06:47 AM | buy | $1.7 | $0.2973 | 0.2729 | 0.04763 | 5.72 | 0x05...7808 | |
| 06/22/2026 | 2:02:56 AM | buy | $1.16 | $0.2975 | 0.1872 | 0.04762 | 3.93 | 0x48...1d5b | |
| 06/22/2026 | 2:01:38 AM | buy | $7.14 | $0.2977 | 1.14 | 0.04759 | 24 | 0x3c...2875 | |
| 06/22/2026 | 2:01:21 AM | buy | $1.7 | $0.2974 | 0.2726 | 0.04755 | 5.73 | 0xc6...d513 | |
| 06/22/2026 | 2:01:26 AM | buy | $2.63 | $0.2975 | 0.4219 | 0.04756 | 8.87 | 0xd0...05af | |
| 06/22/2026 | 2:01:05 AM | buy | $1.86 | $0.2969 | 0.2978 | 0.04754 | 6.26 | 0x5a...c136 | |
| 06/22/2026 | 2:00:57 AM | buy | $1.25 | $0.2975 | 0.1999 | 0.04753 | 4.2 | 0xa2...0720 | |
| 06/22/2026 | 1:41:11 AM | buy | $0.006352 | $0.2983 | 0.001011 | 0.04752 | 0.02129 | 0x73...1571 |