- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 98,232.44
- Pooled WAVAX:
- $1,171.69
XAVA/WAVAX price stats on Avalanche
As of December 25, 2025, the current price of XAVA token on DEX Pangolin is $0.1493. XAVA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $632.77. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,930,079.10. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,249.85. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,249.85.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 113 in the last 24 hours, 40 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $632.77 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01196, captured at 10:00 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1493 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:07:39 PM | buy | $2.73 | $0.1493 | 0.2194 | 0.01196 | 18.34 | 0x66...cc0b | |
| 12/25/2025 | 9:06:04 PM | buy | $4.46 | $0.1492 | 0.3578 | 0.01195 | 29.93 | 0xc9...35aa | |
| 12/25/2025 | 9:02:28 PM | sell | $0.3982 | $0.1482 | 0.0319 | 0.01188 | 2.68 | 0x6f...9c33 | |
| 12/25/2025 | 9:01:49 PM | sell | $0.2412 | $0.1474 | 0.01944 | 0.01188 | 1.63 | 0x90...e560 | |
| 12/25/2025 | 8:59:18 PM | sell | $0.1246 | $0.1474 | 0.01004 | 0.01188 | 0.8455 | 0xd5...39ae | |
| 12/25/2025 | 6:43:40 PM | sell | $11.09 | $0.1484 | 0.8883 | 0.01189 | 74.71 | 0x26...1b19 | |
| 12/25/2025 | 6:35:48 PM | buy | $0.02833 | $0.1491 | 0.002274 | 0.01197 | 0.1899 | 0x54...e0c1 | |
| 12/25/2025 | 6:23:50 PM | sell | $9.73 | $0.1481 | 0.7819 | 0.0119 | 65.66 | 0x40...523b | |
| 12/25/2025 | 6:23:44 PM | sell | $9.76 | $0.1483 | 0.7846 | 0.01192 | 65.8 | 0xbf...ad61 | |
| 12/25/2025 | 6:23:38 PM | sell | $4.49 | $0.1484 | 0.3612 | 0.01193 | 30.26 | 0x17...52c6 | |
| 12/25/2025 | 6:09:12 PM | sell | $1.49 | $0.1483 | 0.1199 | 0.01194 | 10.04 | 0x8a...5f06 | |
| 12/25/2025 | 6:09:11 PM | sell | $0.8062 | $0.1483 | 0.06488 | 0.01194 | 5.43 | 0x12...15c6 | |
| 12/25/2025 | 6:03:16 PM | sell | $4.78 | $0.1483 | 0.3855 | 0.01194 | 32.27 | 0x01...4868 | |
| 12/25/2025 | 5:30:59 PM | buy | $0.1221 | $0.1492 | 0.009836 | 0.01202 | 0.8181 | 0xfa...dc8f | |
| 12/25/2025 | 4:58:59 PM | buy | $0.03496 | $0.1492 | 0.002816 | 0.01202 | 0.2342 | 0xaa...e03a | |
| 12/25/2025 | 4:58:37 PM | buy | $0.02625 | $0.1492 | 0.002115 | 0.01202 | 0.1759 | 0xa4...e89c | |
| 12/25/2025 | 4:40:02 PM | sell | $5.3 | $0.1484 | 0.4274 | 0.01195 | 35.75 | 0x16...3736 | |
| 12/25/2025 | 4:22:16 PM | buy | $0.232 | $0.1483 | 0.01881 | 0.01203 | 1.56 | 0xa2...012f | |
| 12/25/2025 | 4:17:33 PM | sell | $8.88 | $0.1483 | 0.7168 | 0.01196 | 59.91 | 0xc2...a304 | |
| 12/25/2025 | 4:16:11 PM | sell | $6.72 | $0.1482 | 0.5428 | 0.01197 | 45.31 | 0x9f...a321 |