- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 57,071.61
- Pooled WAVAX:
- $2,156.82
XAVA/WAVAX price stats on Avalanche
As of July 26, 2026, the current price of XAVA token on DEX Pangolin is $0.2531. XAVA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $212.86. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $25,319,664.56. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,983.81. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,983.81.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $212.86 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03768, captured at 10:41 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2531 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:34:58 PM | sell | $1.91 | $0.2531 | 0.2845 | 0.03768 | 7.55 | 0x90...87cf | |
| 07/26/2026 | 10:22:05 PM | buy | $0.1456 | $0.2542 | 0.02171 | 0.03791 | 0.5728 | 0xcc...72df | |
| 07/26/2026 | 10:02:43 PM | sell | $4.01 | $0.2531 | 0.598 | 0.03769 | 15.86 | 0x86...2f75 | |
| 07/26/2026 | 10:02:37 PM | sell | $11.89 | $0.2544 | 1.76 | 0.03773 | 46.74 | 0x2d...ceb0 | |
| 07/26/2026 | 9:55:32 PM | sell | $0.02597 | $0.2518 | 0.003894 | 0.03777 | 0.1031 | 0x35...489d | |
| 07/26/2026 | 9:23:04 PM | sell | $0.01519 | $0.252 | 0.002277 | 0.03777 | 0.0603 | 0x83...a1e2 | |
| 07/26/2026 | 5:35:02 PM | buy | $4.88 | $0.2542 | 0.7302 | 0.03798 | 19.22 | 0xaa...d681 | |
| 07/26/2026 | 5:15:18 PM | buy | $16.65 | $0.2534 | 2.49 | 0.03792 | 65.71 | 0xd1...04c4 | |
| 07/26/2026 | 5:14:31 PM | sell | $13.03 | $0.2518 | 1.95 | 0.03769 | 51.74 | 0x8a...98f4 | |
| 07/26/2026 | 5:14:19 PM | buy | $26.85 | $0.2531 | 4.01 | 0.03788 | 106.07 | 0x79...1d31 | |
| 07/26/2026 | 4:45:21 PM | sell | $3.82 | $0.2516 | 0.5714 | 0.03759 | 15.2 | 0x61...90fc | |
| 07/26/2026 | 2:29:43 PM | buy | $4.99 | $0.2515 | 0.7498 | 0.03778 | 19.84 | 0xed...0eef | |
| 07/26/2026 | 2:29:48 PM | buy | $5.98 | $0.2516 | 0.8992 | 0.03781 | 23.77 | 0x31...2212 | |
| 07/26/2026 | 2:01:41 PM | buy | $2.09 | $0.2519 | 0.3141 | 0.03776 | 8.31 | 0x13...3e84 | |
| 07/26/2026 | 1:13:23 PM | buy | $4.99 | $0.2518 | 0.7486 | 0.03775 | 19.83 | 0xaa...be5e | |
| 07/26/2026 | 11:13:49 AM | buy | $25.56 | $0.2525 | 3.81 | 0.03767 | 101.24 | 0xbd...d9ac | |
| 07/26/2026 | 10:50:02 AM | buy | $4.99 | $0.2517 | 0.7461 | 0.03759 | 19.84 | 0x47...7b7f | |
| 07/26/2026 | 10:16:03 AM | buy | $5 | $0.252 | 0.7454 | 0.03756 | 19.84 | 0x17...8ffd | |
| 07/26/2026 | 10:15:11 AM | buy | $0.9992 | $0.2518 | 0.1489 | 0.03754 | 3.96 | 0x64...3154 | |
| 07/26/2026 | 10:01:11 AM | buy | $4.98 | $0.2518 | 0.7427 | 0.03753 | 19.78 | 0xe7...3a73 |