- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 93,229.69
- Pooled WAVAX:
- $1,345.72
XAVA/WAVAX price stats on Avalanche
As of October 18, 2026, the current price of XAVA token on DEX Pangolin is $0.1406. XAVA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $585.36. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,069,873.16. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $26,183.85. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $26,183.85.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $585.36 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01446, captured at 1:04 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1406 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:45:24 AM | buy | $13.97 | $0.1406 | 1.43 | 0.01446 | 99.32 | 0xc7...8404 | |
| 10/18/2026 | 9:33:30 AM | sell | $14.69 | $0.142 | 1.48 | 0.01437 | 103.49 | 0x91...5d21 | |
| 10/18/2026 | 9:32:46 AM | sell | $12.46 | $0.1419 | 1.26 | 0.0144 | 87.77 | 0xb7...0af5 | |
| 10/18/2026 | 9:08:16 AM | sell | $12.39 | $0.1418 | 1.26 | 0.01443 | 87.33 | 0x30...02b0 | |
| 10/18/2026 | 5:33:49 AM | buy | $17.68 | $0.1409 | 1.82 | 0.01451 | 125.47 | 0xfe...8c4c | |
| 10/18/2026 | 5:33:46 AM | buy | $12.48 | $0.1406 | 1.28 | 0.01448 | 88.79 | 0x9a...2ca1 | |
| 10/18/2026 | 5:25:50 AM | buy | $15.44 | $0.1407 | 1.58 | 0.01444 | 109.78 | 0x67...5ad8 | |
| 10/18/2026 | 3:49:33 AM | sell | $11.44 | $0.1417 | 1.15 | 0.01435 | 80.75 | 0x85...63e6 | |
| 10/18/2026 | 1:45:52 AM | sell | $10 | $0.1418 | 1.01 | 0.01438 | 70.52 | 0xbd...e545 | |
| 10/18/2026 | 1:41:29 AM | sell | $9.44 | $0.1417 | 0.9603 | 0.0144 | 66.67 | 0x11...004e | |
| 10/18/2026 | 1:40:38 AM | sell | $9.15 | $0.1418 | 0.9305 | 0.01442 | 64.51 | 0xaa...e29e | |
| 10/18/2026 | 1:02:55 AM | sell | $12.86 | $0.1415 | 1.31 | 0.01444 | 90.94 | 0x2c...24cc | |
| 10/18/2026 | 1:02:49 AM | sell | $17.4 | $0.1417 | 1.77 | 0.01448 | 122.75 | 0x7f...d182 | |
| 10/17/2026 | 10:42:40 PM | sell | $13.4 | $0.1415 | 1.37 | 0.01451 | 94.73 | 0x18...b84f | |
| 10/17/2026 | 10:42:39 PM | sell | $10.2 | $0.1418 | 1.04 | 0.01454 | 71.95 | 0x2e...d998 | |
| 10/17/2026 | 10:41:16 PM | sell | $10.44 | $0.1417 | 1.07 | 0.01456 | 73.65 | 0x0a...9711 | |
| 10/17/2026 | 10:35:14 PM | sell | $15.47 | $0.1417 | 1.59 | 0.01459 | 109.18 | 0xcb...9d84 | |
| 10/17/2026 | 9:38:09 PM | buy | $29.58 | $0.1403 | 3.09 | 0.01466 | 210.76 | 0xa7...fdd2 | |
| 10/17/2026 | 9:31:59 PM | sell | $7.94 | $0.141 | 0.8198 | 0.01455 | 56.34 | 0xa0...8f84 | |
| 10/17/2026 | 9:31:54 PM | buy | $51.95 | $0.1414 | 5.36 | 0.01459 | 367.38 | 0xdb...ce77 |