WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2762
Price
0.04217 WAVAX
TVL
$29,793.87
MKT CAP
$27.6M
5m
0%
1h
-0.13%
4h
-0.49%
24h
-1.32%
Share
TXNS
120
Buys
52
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
54,062.08
Pooled WAVAX:
$2,273.75

XAVA/WAVAX price stats on Avalanche

As of July 17, 2026, the current price of XAVA token on DEX Pangolin is $0.2762. XAVA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,083.63. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,628,888.99. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,793.88. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,793.88.

The total transactions of XAVA/WAVAX is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,083.63 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04217, captured at 8:35 PM UTC.

The price of converting 1 XAVA to USD is $0.2762 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/17/20268:24:13 PMbuy$4.99$0.27620.76220.0421718.070xce...ead2
07/17/20267:33:50 PMbuy$0.1423$0.27660.021690.042150.51450x14...78c9
07/17/20266:55:04 PMsell$13.33$0.278420.0419447.90x09...4a35
07/17/20266:54:50 PMsell$4.47$0.27770.67580.0419816.090x64...ce1c
07/17/20266:49:33 PMsell$3.36$0.27790.50840.0420112.10xf0...188a
07/17/20266:49:18 PMsell$2.76$0.27780.41750.042029.930xc2...eea2
07/17/20266:14:36 PMsell$1.21$0.27780.18410.042044.370x68...0937
07/17/20265:31:12 PMsell$4.74$0.27780.71760.0420517.060x5b...88fa
07/17/20265:30:41 PMsell$3.21$0.27790.48620.0420711.550x29...678a
07/17/20265:09:54 PMsell$3.5$0.27770.53050.0420912.60xb5...39bc
07/17/20265:09:51 PMsell$7.1$0.27781.070.0421225.550x4c...2d7e
07/17/20265:09:32 PMsell$3.88$0.27770.59020.04215140xdc...fad9
07/17/20265:08:04 PMsell$8.89$0.27761.350.0421932.030x0d...a2b6
07/17/20265:07:43 PMsell$3.29$0.27770.50120.0422211.870x69...6061
07/17/20265:07:40 PMsell$2.18$0.27790.33140.042247.840xe6...7bde
07/17/20265:07:39 PMsell$2.54$0.27790.38670.042259.150xc1...43b1
07/17/20264:50:14 PMsell$3.03$0.27770.46210.0422710.930xc1...f170
07/17/20264:49:21 PMsell$2.38$0.27760.36320.042288.590xfb...6170
07/17/20264:10:22 PMsell$7.06$0.27471.080.0423125.710xb4...3d27
07/17/20264:10:17 PMsell$9.54$0.27491.470.0423634.710x71...6f85