WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2845
Price
0.04624 WAVAX
TVL
$29,281.53
MKT CAP
$28.5M
5m
-0.00%
1h
0.37%
4h
0.86%
24h
-0.82%
Share
TXNS
290
Buys
87
Sells
203
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
51,309.18
Pooled WAVAX:
$2,379.72

XAVA/WAVAX price stats on Avalanche

As of June 19, 2026, the current price of XAVA token on DEX Pangolin is $0.2845. XAVA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,420.33. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,450,884.22. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,281.53. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,281.53.

The total transactions of XAVA/WAVAX is 290 in the last 24 hours, 87 of which are buy transactions, and 203 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,420.33 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04624, captured at 2:11 PM UTC.

The price of converting 1 XAVA to USD is $0.2845 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/19/20262:10:36 PMsell$1.07$0.28450.17450.046243.770x66...ab1e
06/19/20262:06:54 PMsell$0.5634$0.28450.09160.046251.980x30...2875
06/19/20262:06:54 PMsell$0.5634$0.28440.09160.046241.980x30...2875
06/19/20261:45:26 PMsell$13.91$0.28482.260.0462948.840x6c...26ae
06/19/20261:44:29 PMsell$5.84$0.28490.95070.0463620.50x1d...847b
06/19/20261:44:15 PMsell$3.11$0.28480.50740.0463810.930x84...665c
06/19/20261:44:14 PMsell$3.23$0.28480.52710.0464111.350x28...cae8
06/19/20261:44:09 PMsell$5.09$0.2850.83040.0464317.880x41...af75
06/19/20261:43:53 PMsell$3.17$0.28490.51840.0464611.150x8f...957a
06/19/20261:43:13 PMsell$2.22$0.28480.36310.046477.810x21...aba2
06/19/20261:43:11 PMsell$1.98$0.28490.32330.046496.950x96...4fd4
06/19/20261:42:08 PMsell$2.78$0.28470.45510.04659.780x64...c01c
06/19/20261:41:57 PMsell$0.622$0.28480.10150.046512.180x09...a2fd
06/19/20261:40:37 PMsell$1.14$0.28480.18740.046524.020x6e...9e7b
06/19/20261:35:15 PMsell$1.89$0.28430.310.046536.660x42...e52a
06/19/20261:27:34 PMsell$0.4896$0.28410.080210.046541.720x24...1960
06/19/20261:23:29 PMsell$1.05$0.28410.17260.046543.70xb6...49f2
06/19/20261:15:41 PMsell$2.3$0.28340.37820.046558.120xb5...e7c0
06/19/20261:07:24 PMsell$1.02$0.28440.16740.046563.590x49...b09e
06/19/20261:03:52 PMsell$1.07$0.2840.17620.046573.780x15...6f70