- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 92,840.46
- Pooled WAVAX:
- $1,254.52
XAVA/WAVAX price stats on Avalanche
As of November 8, 2026, the current price of XAVA token on DEX Pangolin is $0.1109. XAVA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $300.98. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $11,093,404.96. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $20,582.24. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $20,582.24.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $300.98 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01352, captured at 1:50 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1109 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:28:08 PM | sell | $38.92 | $0.1109 | 4.74 | 0.01352 | 350.86 | 0xb2...368c | |
| 11/07/2026 | 8:52:36 PM | sell | $0.2681 | $0.1105 | 0.03291 | 0.01357 | 2.42 | 0x64...9d1d | |
| 11/07/2026 | 8:51:26 PM | buy | $25.61 | $0.111 | 3.14 | 0.01362 | 230.72 | 0xca...fb6b | |
| 11/07/2026 | 8:51:26 PM | sell | $0.8197 | $0.1106 | 0.1005 | 0.01357 | 7.4 | 0xbe...11c5 | |
| 11/07/2026 | 8:40:21 PM | sell | $0.1104 | $0.1106 | 0.01347 | 0.0135 | 0.9975 | 0xcf...2a26 | |
| 11/07/2026 | 6:17:58 PM | sell | $4.51 | $0.1115 | 0.547 | 0.01351 | 40.47 | 0x51...3b57 | |
| 11/07/2026 | 3:45:26 PM | buy | $25.93 | $0.1111 | 3.16 | 0.01356 | 233.27 | 0x05...7514 | |
| 11/07/2026 | 3:45:24 PM | buy | $7.83 | $0.1107 | 0.9558 | 0.01352 | 70.67 | 0x94...12e7 | |
| 11/07/2026 | 3:37:49 PM | buy | $5 | $0.1109 | 0.6093 | 0.0135 | 45.11 | 0x1c...6d21 | |
| 11/07/2026 | 1:29:05 PM | sell | $29.66 | $0.1111 | 3.59 | 0.01345 | 266.8 | 0x3c...0ce9 | |
| 11/07/2026 | 12:37:56 PM | sell | $0.6117 | $0.1109 | 0.07439 | 0.01349 | 5.51 | 0x4c...ba5f | |
| 11/07/2026 | 12:37:56 PM | sell | $3.35 | $0.111 | 0.4075 | 0.0135 | 30.18 | 0x9d...d99f | |
| 11/07/2026 | 12:37:55 PM | buy | $23.15 | $0.1116 | 2.81 | 0.01357 | 207.49 | 0x69...370e | |
| 11/07/2026 | 12:37:55 PM | sell | $5.57 | $0.1111 | 0.6784 | 0.01351 | 50.19 | 0x9f...f3e3 | |
| 11/07/2026 | 12:37:54 PM | buy | $19.92 | $0.1111 | 2.42 | 0.01351 | 179.28 | 0x17...281a | |
| 11/07/2026 | 10:31:50 AM | sell | $0.8842 | $0.1107 | 0.107 | 0.01341 | 7.98 | 0xcb...b496 | |
| 11/07/2026 | 10:31:24 AM | buy | $23.06 | $0.1111 | 2.79 | 0.01346 | 207.47 | 0x5c...1449 | |
| 11/07/2026 | 5:53:16 AM | sell | $7.96 | $0.1117 | 0.9524 | 0.01336 | 71.27 | 0x5b...b5ed | |
| 11/07/2026 | 5:45:21 AM | sell | $5 | $0.1116 | 0.5996 | 0.01337 | 44.81 | 0x37...dfd7 | |
| 11/07/2026 | 5:21:14 AM | sell | $9.72 | $0.1116 | 1.16 | 0.01339 | 87.14 | 0x0d...7833 |