- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 97,254.39
- Pooled WAVAX:
- $1,202.59
XAVA/WAVAX price stats on Avalanche
As of February 9, 2026, the current price of XAVA token on DEX Pangolin is $0.1099. XAVA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $766.76. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $10,997,721.39. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $21,455.86. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $21,455.86.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 178 in the last 24 hours, 102 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $766.76 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01232, captured at 10:01 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1099 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:52:24 AM | sell | $0.01935 | $0.1099 | 0.00217 | 0.01232 | 0.176 | 0xc4...4a65 | |
| 02/09/2026 | 8:43:30 AM | sell | $0.03721 | $0.11 | 0.004169 | 0.01232 | 0.3381 | 0xa0...8fb6 | |
| 02/09/2026 | 8:33:38 AM | buy | $6.21 | $0.11 | 0.6994 | 0.01239 | 56.42 | 0xd9...d46b | |
| 02/09/2026 | 8:32:33 AM | buy | $5.97 | $0.1098 | 0.6728 | 0.01238 | 54.34 | 0xab...45e7 | |
| 02/09/2026 | 8:31:52 AM | buy | $13.36 | $0.1098 | 1.5 | 0.01235 | 121.64 | 0xae...65e1 | |
| 02/09/2026 | 8:31:41 AM | buy | $5.34 | $0.1099 | 0.5995 | 0.01233 | 48.59 | 0xc9...55d1 | |
| 02/09/2026 | 8:31:20 AM | buy | $3.41 | $0.11 | 0.3825 | 0.01232 | 31.03 | 0xd2...08dc | |
| 02/09/2026 | 8:31:00 AM | buy | $2.27 | $0.11 | 0.2549 | 0.01232 | 20.69 | 0xd5...763a | |
| 02/09/2026 | 8:29:39 AM | buy | $2.68 | $0.1101 | 0.2998 | 0.01231 | 24.34 | 0x19...c0bb | |
| 02/09/2026 | 8:28:45 AM | buy | $3.07 | $0.1101 | 0.3438 | 0.0123 | 27.93 | 0xf5...08d1 | |
| 02/09/2026 | 8:28:13 AM | buy | $4.22 | $0.11 | 0.4719 | 0.0123 | 38.37 | 0x88...a7c6 | |
| 02/09/2026 | 8:22:49 AM | buy | $7.69 | $0.11 | 0.8582 | 0.01228 | 69.85 | 0xca...51ef | |
| 02/09/2026 | 8:17:35 AM | buy | $4.27 | $0.1105 | 0.4749 | 0.01227 | 38.7 | 0x46...332e | |
| 02/09/2026 | 8:17:27 AM | buy | $2.69 | $0.1103 | 0.2998 | 0.01226 | 24.44 | 0x19...801e | |
| 02/09/2026 | 8:08:00 AM | buy | $0.7677 | $0.1106 | 0.08508 | 0.01226 | 6.93 | 0x96...aaf0 | |
| 02/09/2026 | 8:07:15 AM | buy | $2.4 | $0.1104 | 0.267 | 0.01225 | 21.78 | 0x32...4c54 | |
| 02/09/2026 | 8:02:48 AM | buy | $1.9 | $0.1104 | 0.2111 | 0.01225 | 17.23 | 0x0c...449c | |
| 02/09/2026 | 6:21:37 AM | buy | $5.03 | $0.1106 | 0.5576 | 0.01224 | 45.54 | 0xb3...184c | |
| 02/09/2026 | 6:20:49 AM | buy | $2.57 | $0.1105 | 0.2846 | 0.01223 | 23.26 | 0x4e...bbc1 | |
| 02/09/2026 | 6:20:46 AM | buy | $5.35 | $0.1105 | 0.5917 | 0.01222 | 48.39 | 0xf3...f4b1 |