- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 94,897.21
- Pooled WAVAX:
- $1,207.64
XAVA/WAVAX price stats on Avalanche
As of December 7, 2025, the current price of XAVA token on DEX Pangolin is $0.1751. XAVA price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $5,204.11. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $17,518,085.88. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $33,190.69. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $33,190.69.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 361 in the last 24 hours, 145 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $5,204.11 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01274, captured at 9:37 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1751 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:04:42 PM | buy | $21.04 | $0.1751 | 1.53 | 0.01274 | 120.11 | 0x67...4285 | |
| 12/07/2025 | 6:56:20 PM | buy | $0.03531 | $0.175 | 0.002568 | 0.01273 | 0.2017 | 0xd3...8261 | |
| 12/07/2025 | 6:48:15 PM | buy | $0.03731 | $0.175 | 0.002714 | 0.01273 | 0.2132 | 0x15...d531 | |
| 12/07/2025 | 6:48:14 PM | buy | $0.1366 | $0.175 | 0.009943 | 0.01273 | 0.781 | 0xa1...9c92 | |
| 12/07/2025 | 6:44:00 PM | buy | $0.07543 | $0.175 | 0.005487 | 0.01273 | 0.431 | 0x69...b14f | |
| 12/07/2025 | 6:37:53 PM | buy | $0.1006 | $0.175 | 0.007318 | 0.01273 | 0.5748 | 0x62...af00 | |
| 12/07/2025 | 6:36:40 PM | buy | $0.179 | $0.175 | 0.01302 | 0.01273 | 1.02 | 0x38...bc3c | |
| 12/07/2025 | 6:35:50 PM | buy | $0.07999 | $0.175 | 0.005819 | 0.01273 | 0.4571 | 0xc8...8880 | |
| 12/07/2025 | 6:35:51 PM | buy | $0.1447 | $0.175 | 0.01053 | 0.01273 | 0.8273 | 0xb1...4d23 | |
| 12/07/2025 | 6:32:40 PM | buy | $1.03 | $0.1759 | 0.075 | 0.01272 | 5.89 | 0xd2...1253 | |
| 12/07/2025 | 6:26:36 PM | buy | $12.17 | $0.1758 | 0.8808 | 0.01271 | 69.24 | 0xd9...6d14 | |
| 12/07/2025 | 6:26:02 PM | buy | $3.53 | $0.1756 | 0.256 | 0.0127 | 20.14 | 0xde...cedd | |
| 12/07/2025 | 6:26:00 PM | sell | $61.48 | $0.1752 | 4.44 | 0.01267 | 350.93 | 0x6d...076a | |
| 12/07/2025 | 6:24:22 PM | sell | $8.44 | $0.1754 | 0.6124 | 0.01272 | 48.11 | 0xa5...3fae | |
| 12/07/2025 | 6:24:14 PM | sell | $8.66 | $0.1756 | 0.6289 | 0.01274 | 49.35 | 0x47...5ea3 | |
| 12/07/2025 | 6:24:14 PM | sell | $8.59 | $0.1758 | 0.6234 | 0.01275 | 48.87 | 0xcc...5bec | |
| 12/07/2025 | 6:07:15 PM | sell | $4.35 | $0.1758 | 0.3163 | 0.01276 | 24.77 | 0x8c...09ab | |
| 12/07/2025 | 6:04:22 PM | sell | $6.01 | $0.1758 | 0.4366 | 0.01277 | 34.18 | 0xf4...57f4 | |
| 12/07/2025 | 5:54:42 PM | buy | $2.72 | $0.1749 | 0.2 | 0.01285 | 15.56 | 0xbe...6e0b | |
| 12/07/2025 | 5:44:55 PM | buy | $1.36 | $0.1749 | 0.1 | 0.01284 | 7.78 | 0x48...d605 |