WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2013
Price
0.03139 WAVAX
TVL
$25,279.24
MKT CAP
$20.1M
5m
0%
1h
-0.79%
4h
-0.79%
24h
-6.60%
Share
TXNS
183
Buys
113
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
62,575.15
Pooled WAVAX:
$1,970.49

XAVA/WAVAX price stats on Avalanche

As of July 30, 2026, the current price of XAVA token on DEX Pangolin is $0.2013. XAVA price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,034.31. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,138,573.09. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $25,279.25. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $25,279.25.

The total transactions of XAVA/WAVAX is 183 in the last 24 hours, 113 of which are buy transactions, and 70 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,034.31 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03139, captured at 8:13 AM UTC.

The price of converting 1 XAVA to USD is $0.2013 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/30/20268:12:04 AMsell$0.03841$0.20130.0059890.031390.19070x4c...e21a
07/30/20267:44:09 AMbuy$0.00744$0.20290.0011570.031580.036650x4d...25c3
07/30/20263:54:16 AMsell$22.87$0.20373.530.03145112.270xf3...784c
07/30/20262:42:50 AMbuy$0.6494$0.20580.10.031693.150x36...d4bb
07/30/20262:42:01 AMbuy$5.45$0.20580.840.0316826.510x5c...43d9
07/30/20262:22:03 AMsell$5.43$0.2050.83450.0314926.50x10...4189
07/30/20262:21:17 AMsell$2.58$0.2050.39750.0315112.610x92...5a91
07/30/20261:54:54 AMsell$2.19$0.2050.33690.0315210.680x29...c041
07/30/20261:54:38 AMsell$5.74$0.2050.88420.0315428.030xa2...c8fd
07/30/20261:54:18 AMsell$2.89$0.20490.44580.0315614.120x8d...9815
07/30/20261:51:12 AMsell$3.32$0.2050.51180.0315716.20x8c...1d95
07/30/20261:51:07 AMsell$7.95$0.2051.220.031638.790xd7...8372
07/30/20261:48:41 AMbuy$0.00861$0.20620.0013280.031810.041750x97...19a4
07/30/20261:48:26 AMsell$3.71$0.20510.57360.0316318.130x85...81d5
07/30/20261:47:06 AMbuy$0.1789$0.20620.027620.031830.86760x8a...6a4d
07/30/20261:47:05 AMsell$3.01$0.20490.46550.0316514.70xd0...0bf4
07/30/20261:46:52 AMsell$2.05$0.2050.31710.0316610.010x20...6a88
07/30/20261:46:47 AMsell$2.78$0.20510.43060.0316713.590x48...c298
07/30/20261:46:43 AMsell$2.12$0.20520.32830.0316810.360xfd...50e1
07/30/20261:46:39 AMsell$2.04$0.20520.31610.031699.970xdf...87ba