WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2496
Price
0.02637 WAVAX
TVL
$33,549.19
MKT CAP
$25M
5m
0%
1h
0%
4h
3.95%
24h
4.44%
Share
TXNS
218
Buys
104
Sells
114
Volume
3K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
67,053.12
Pooled WAVAX:
$1,772.31

XAVA/WAVAX price stats on Avalanche

As of March 23, 2026, the current price of XAVA token on DEX Pangolin is $0.2496. XAVA price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,639.44. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $24,963,044.83. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $33,549.19. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $33,549.19.

The total transactions of XAVA/WAVAX is 218 in the last 24 hours, 104 of which are buy transactions, and 114 are sales transactions.

XAVA/WAVAX pool has a trading volume of $2,639.44 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02637, captured at 1:19 PM UTC.

The price of converting 1 XAVA to USD is $0.2496 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/23/202612:10:41 PMsell$14.22$0.24961.50.0263757
0x4a2...eE8d
0x69...57a1
03/23/202612:10:27 PMsell$11.81$0.25021.240.0264147.2
0x2d1...2bFF
0x32...1898
03/23/202612:09:52 PMsell$9.8$0.251.030.0264439.21
0x382...eD3E
0x67...3ee2
03/23/202612:09:15 PMsell$6.9$0.24980.73120.0264727.61
0x097...0D38
0x60...d871
03/23/202612:09:14 PMsell$6.67$0.250.70740.0264926.69
0x7eA...6057
0xe3...d69b
03/23/202612:06:20 PMsell$0.06761$0.24920.0071920.02650.2713
0x319...1482
0x5a...ebfb
03/23/202612:02:08 PMsell$0.3995$0.24830.042650.02651.6
0x319...1482
0x91...10a2
03/23/202612:01:53 PMbuy$8.85$0.24910.94690.0266535.52
0x9A3...881A
0xa7...0e86
03/23/202612:01:50 PMbuy$30.49$0.24883.250.02659122.53
0x69c...a52a
0x32...4567
03/23/202612:01:47 PMbuy$11.16$0.24821.190.0265244.97
0x594...BA78
0x90...23b1
03/23/202611:47:44 AMbuy$26.63$0.24842.830.02646107.18
0x69c...a52a
0xf0...5e13
03/23/202611:40:58 AMsell$0.2734$0.24770.028990.026261.1
0x74B...5a7d
0xde...935a
03/23/202611:38:01 AMbuy$39.05$0.24874.130.02636157.02
0xDD9...be28
0xd7...7f91
03/23/202611:37:32 AMbuy$187.86$0.245419.90.026765.47
0x668...6875
0xfa...138e
03/23/202611:37:25 AMsell$20.05$0.24182.120.0255882.9
0x74B...5a7d
0x04...1598
03/23/202611:37:24 AMbuy$125.36$0.241713.260.02557518.47
0x668...6875
0x4f...eb2a
03/23/202611:35:25 AMbuy$0.1008$0.24070.010630.025380.4188
0x319...1482
0x07...7d19
03/23/202611:33:48 AMsell$10.58$0.23991.110.0252444.1
0xB0b...cd13
0x66...d214
03/23/202611:33:46 AMsell$10.24$0.24021.070.0252842.64
0x319...1482
0x7a...f869
03/23/202611:24:27 AMbuy$22.17$0.2382.360.0254193.16
0x737...868e
0x28...de6e