- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 51,223.65
- Pooled WAVAX:
- $2,391.67
XAVA/WAVAX price stats on Avalanche
As of June 28, 2026, the current price of XAVA token on DEX Pangolin is $0.2982. XAVA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $672.18. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,824,878.52. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,483.09. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,483.09.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 197 in the last 24 hours, 60 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $672.18 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0468, captured at 2:38 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2982 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:25:17 AM | buy | $9.98 | $0.2982 | 1.56 | 0.0468 | 33.46 | 0x68...b360 | |
| 06/28/2026 | 2:13:05 AM | sell | $1.99 | $0.2977 | 0.3121 | 0.04649 | 6.71 | 0x51...f742 | |
| 06/28/2026 | 1:14:25 AM | buy | $9.98 | $0.2984 | 1.56 | 0.04675 | 33.46 | 0x25...6769 | |
| 06/28/2026 | 1:07:04 AM | buy | $9.98 | $0.2986 | 1.56 | 0.04669 | 33.45 | 0x8b...a188 | |
| 06/28/2026 | 12:39:47 AM | sell | $1.96 | $0.2984 | 0.3053 | 0.04638 | 6.58 | 0xcb...9a33 | |
| 06/28/2026 | 12:18:26 AM | sell | $2.1 | $0.2983 | 0.3269 | 0.04639 | 7.04 | 0xc8...689a | |
| 06/27/2026 | 11:57:05 PM | sell | $1.78 | $0.2982 | 0.2771 | 0.04641 | 5.97 | 0xa0...aa20 | |
| 06/27/2026 | 11:48:22 PM | sell | $1.62 | $0.2984 | 0.2533 | 0.04642 | 5.45 | 0xfd...6864 | |
| 06/27/2026 | 11:44:25 PM | sell | $1.6 | $0.2988 | 0.249 | 0.04643 | 5.36 | 0xd4...e152 | |
| 06/27/2026 | 11:40:22 PM | sell | $2.17 | $0.2992 | 0.3367 | 0.04644 | 7.25 | 0x1b...4519 | |
| 06/27/2026 | 11:31:42 PM | sell | $2.08 | $0.2986 | 0.3248 | 0.04645 | 6.99 | 0x62...eeac | |
| 06/27/2026 | 11:27:34 PM | sell | $1.72 | $0.2989 | 0.2674 | 0.04646 | 5.75 | 0x76...76b5 | |
| 06/27/2026 | 11:18:41 PM | sell | $1.47 | $0.2984 | 0.2291 | 0.04647 | 4.92 | 0xe4...20b5 | |
| 06/27/2026 | 11:14:29 PM | sell | $1.31 | $0.2989 | 0.2042 | 0.04648 | 4.39 | 0xfb...00c3 | |
| 06/27/2026 | 11:12:26 PM | sell | $5.15 | $0.2997 | 0.8004 | 0.0465 | 17.21 | 0x1d...88d9 | |
| 06/27/2026 | 11:12:24 PM | sell | $8.99 | $0.3 | 1.39 | 0.04654 | 29.98 | 0x53...fd56 | |
| 06/27/2026 | 11:12:05 PM | sell | $5.78 | $0.2997 | 0.8992 | 0.04659 | 19.3 | 0x05...db41 | |
| 06/27/2026 | 11:12:05 PM | sell | $1.92 | $0.2998 | 0.2998 | 0.04661 | 6.43 | 0x08...279a | |
| 06/27/2026 | 11:08:57 PM | sell | $2.8 | $0.2996 | 0.437 | 0.04662 | 9.37 | 0xff...0cb0 | |
| 06/27/2026 | 11:08:16 PM | sell | $1.28 | $0.3 | 0.1999 | 0.04664 | 4.28 | 0x85...a7a4 |