- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 62,041.46
- Pooled WAVAX:
- $1,937.9
XAVA/WAVAX price stats on Avalanche
As of April 25, 2026, the current price of XAVA token on DEX Pangolin is $0.2942. XAVA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $502.91. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,424,848.88. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,419.01. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,419.01.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $502.91 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03131, captured at 9:48 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2942 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:18:20 AM | buy | $8.66 | $0.2942 | 0.9222 | 0.03131 | 29.45 | 0x3b...2e2a | |
| 04/25/2026 | 3:09:35 AM | sell | $50.12 | $0.2944 | 5.31 | 0.03119 | 170.26 | 0x81...5fd4 | |
| 04/25/2026 | 2:06:59 AM | sell | $0.04522 | $0.2945 | 0.004804 | 0.03128 | 0.1535 | 0xf7...f4bd | |
| 04/25/2026 | 2:06:57 AM | sell | $0.1316 | $0.2945 | 0.01398 | 0.03128 | 0.4468 | 0xe4...cf6c | |
| 04/25/2026 | 2:06:56 AM | buy | $43.33 | $0.2956 | 4.6 | 0.03139 | 146.58 | 0x4d...4a7c | |
| 04/25/2026 | 1:59:39 AM | buy | $16.25 | $0.2953 | 1.72 | 0.03129 | 55.03 | 0x3e...770f | |
| 04/24/2026 | 10:20:46 PM | sell | $0.06124 | $0.2932 | 0.00649 | 0.03108 | 0.2088 | 0x39...0cdc | |
| 04/24/2026 | 10:20:45 PM | buy | $25.45 | $0.2946 | 2.69 | 0.03122 | 86.41 | 0xf1...8aaf | |
| 04/24/2026 | 10:18:56 PM | sell | $0.03626 | $0.2924 | 0.003843 | 0.03099 | 0.124 | 0xf5...850e | |
| 04/24/2026 | 10:18:52 PM | buy | $39.91 | $0.2937 | 4.23 | 0.03113 | 135.86 | 0x83...4282 | |
| 04/24/2026 | 10:18:52 PM | sell | $6.6 | $0.2925 | 0.7001 | 0.031 | 22.57 | 0x92...ea11 | |
| 04/24/2026 | 10:18:50 PM | buy | $34.16 | $0.2926 | 3.62 | 0.031 | 116.76 | 0x44...737d | |
| 04/24/2026 | 6:58:02 PM | sell | $34.01 | $0.2907 | 3.6 | 0.03082 | 116.99 | 0xc6...3672 | |
| 04/24/2026 | 4:35:47 PM | sell | $1.74 | $0.2911 | 0.1848 | 0.03088 | 5.98 | 0x24...1737 | |
| 04/24/2026 | 4:30:59 PM | sell | $2.9 | $0.2915 | 0.3081 | 0.03089 | 9.97 | 0xbc...7f71 | |
| 04/24/2026 | 4:00:31 PM | sell | $4.95 | $0.2927 | 0.5226 | 0.0309 | 16.91 | 0xc2...a4d8 | |
| 04/24/2026 | 3:08:49 PM | buy | $5.37 | $0.2911 | 0.5739 | 0.03109 | 18.46 | 0x49...5f5f | |
| 04/24/2026 | 3:07:00 PM | buy | $3.26 | $0.2905 | 0.3496 | 0.03107 | 11.25 | 0x1f...0def | |
| 04/24/2026 | 3:06:32 PM | buy | $3.74 | $0.2913 | 0.3997 | 0.03106 | 12.86 | 0xdd...bb47 | |
| 04/24/2026 | 3:06:30 PM | buy | $3.57 | $0.2906 | 0.3821 | 0.03105 | 12.3 | 0x82...2d64 |