WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2895
Price
0.04284 WAVAX
TVL
$30,946.05
MKT CAP
$29M
5m
0%
1h
0%
4h
-0.42%
24h
-1.06%
Share
TXNS
108
Buys
80
Sells
28
Volume
789
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
53,580.79
Pooled WAVAX:
$2,289.42

XAVA/WAVAX price stats on Avalanche

As of July 5, 2026, the current price of XAVA token on DEX Pangolin is $0.2895. XAVA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $788.74. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,957,499.99. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,946.06. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,946.06.

The total transactions of XAVA/WAVAX is 108 in the last 24 hours, 80 of which are buy transactions, and 28 are sales transactions.

XAVA/WAVAX pool has a trading volume of $788.74 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04284, captured at 8:13 AM UTC.

The price of converting 1 XAVA to USD is $0.2895 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/05/20266:03:38 AMbuy$3.91$0.28950.57970.0428413.530x60...9bcf
07/05/20266:03:22 AMbuy$4.99$0.28950.73860.0428217.240x23...816f
07/05/20265:42:28 AMbuy$9.99$0.28991.470.0427834.460xba...9532
07/05/20265:41:43 AMbuy$4.06$0.28960.59950.0427414.020xe4...c06e
07/05/20265:01:18 AMbuy$5$0.28990.73670.0427117.240xc5...4318
07/05/20264:01:16 AMsell$0.006691$0.28820.00098540.042440.023210x91...565b
07/05/20264:00:59 AMbuy$3.39$0.28970.49960.0426911.70x9c...8998
07/05/20264:00:35 AMbuy$6$0.29020.88210.0426620.670xba...5db5
07/05/20264:00:33 AMbuy$4.32$0.290.6360.0426314.910x2b...8589
07/05/20263:44:38 AMbuy$6.12$0.28960.90110.0426121.140x54...1461
07/05/20262:17:10 AMbuy$1.99$0.29090.29260.042586.870x3c...7eae
07/05/20262:16:48 AMbuy$1$0.29120.14620.042583.430x8e...8f1a
07/05/20262:16:11 AMbuy$1.43$0.29110.20990.042574.930x63...98e7
07/05/20262:16:09 AMbuy$2.73$0.2910.39970.042569.390x98...a8fb
07/05/20262:15:52 AMbuy$6$0.29120.87630.0425320.60xe1...61cb
07/05/20262:15:45 AMbuy$1.36$0.2910.19990.042514.70x9e...8277
07/05/20262:15:19 AMbuy$1.76$0.29130.25820.042516.070x29...21a7
07/05/20262:13:54 AMbuy$4.99$0.29120.72910.0424917.150x15...e364
07/05/20262:13:44 AMbuy$2.05$0.29120.29980.042477.050xdf...c43d
07/05/20262:12:33 AMbuy$3.32$0.29110.48510.0424511.420x33...a0f8