WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2655
Price
0.03992 WAVAX
TVL
$29,388.46
MKT CAP
$26.6M
5m
0%
1h
-0.01%
4h
1.01%
24h
-0.58%
Share
TXNS
169
Buys
92
Sells
77
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
55,166.78
Pooled WAVAX:
$2,209.06

XAVA/WAVAX price stats on Avalanche

As of June 12, 2026, the current price of XAVA token on DEX Pangolin is $0.2655. XAVA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,299.28. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $26,559,944.64. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,388.46. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,388.46.

The total transactions of XAVA/WAVAX is 169 in the last 24 hours, 92 of which are buy transactions, and 77 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,299.28 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03992, captured at 10:05 AM UTC.

The price of converting 1 XAVA to USD is $0.2655 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/12/20269:47:52 AMsell$2.11$0.26550.31860.039927.98
0xc0c...Dd9F
0x9d...fbfd
06/12/20269:47:06 AMsell$2.93$0.26570.44070.0399411.03
0xF69...1969
0x45...c58a
06/12/20269:44:48 AMsell$2.09$0.26570.31490.039957.88
0x74B...5a7d
0x6d...87ea
06/12/20269:34:04 AMsell$1.79$0.26540.26960.039966.74
0x74B...5a7d
0x23...c931
06/12/20269:32:49 AMsell$4.08$0.26540.61610.0399815.4
0xeA3...1970
0xda...3a95
06/12/20269:31:08 AMsell$2.5$0.26550.3780.049.45
0x74B...5a7d
0x31...f328
06/12/20269:21:57 AMsell$4.09$0.26570.6160.0400115.39
0xbbf...1972
0xff...1c15
06/12/20269:21:44 AMsell$3.7$0.26540.55930.0400413.96
0x9d6...83b1
0x0e...00e2
06/12/20269:21:20 AMsell$3.92$0.26530.59310.0400614.8
0x74B...5a7d
0xcd...0239
06/12/20269:20:11 AMsell$3.06$0.26560.46180.0400811.52
0x74B...5a7d
0x2f...66eb
06/12/20268:21:38 AMsell$5.03$0.26560.76040.040118.96
0x644...C00f
0x35...c17a
06/12/20268:21:29 AMsell$4.83$0.26570.73070.0401218.21
0x9cc...4070
0x31...b55f
06/12/20268:21:12 AMsell$3.82$0.26560.57880.0401514.41
0xc0c...Dd9F
0x69...99a7
06/12/20268:20:00 AMsell$2.97$0.26550.45010.0401711.2
0x45F...9893
0xa3...b2df
06/12/20268:19:28 AMsell$0.7298$0.26530.11050.040182.75
0x05C...97C6
0xa5...50e0
06/12/20268:11:39 AMsell$0.01038$0.26440.0015780.040180.03928
0x74B...5a7d
0xcb...c530
06/12/20268:08:28 AMsell$0.01174$0.26410.0017860.040180.04445
0x74B...5a7d
0x43...49cf
06/12/20268:08:16 AMsell$0.08765$0.26410.013330.040180.3318
0x072...D108
0x42...4693
06/12/20268:08:14 AMsell$0.02434$0.26410.0037040.040180.09218
0x06B...a93D
0x0d...1151
06/12/20268:08:09 AMbuy$52.2$0.26477.940.04028197.17
0x234...20c4
0x7d...d82f