- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 61,638
- Pooled WAVAX:
- $1,948.21
XAVA/WAVAX price stats on Avalanche
As of April 19, 2026, the current price of XAVA token on DEX Pangolin is $0.2903. XAVA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,064.90. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,034,746.99. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $35,693.86. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $35,693.86.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 288 in the last 24 hours, 116 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,064.90 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03169, captured at 8:40 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2903 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:07:19 PM | buy | $4.18 | $0.2903 | 0.4564 | 0.03169 | 14.4 | 0xc8...6cd8 | |
| 04/19/2026 | 6:01:31 PM | buy | $0.8622 | $0.2901 | 0.09417 | 0.03168 | 2.97 | 0x67...8939 | |
| 04/19/2026 | 5:52:40 PM | buy | $9.57 | $0.29 | 1.04 | 0.03166 | 33.01 | 0x92...b299 | |
| 04/19/2026 | 5:51:35 PM | buy | $3.66 | $0.2899 | 0.3997 | 0.03164 | 12.63 | 0xe9...2507 | |
| 04/19/2026 | 5:51:34 PM | buy | $4.51 | $0.2897 | 0.4928 | 0.03162 | 15.58 | 0x5b...d543 | |
| 04/19/2026 | 5:51:25 PM | buy | $3.27 | $0.29 | 0.3564 | 0.03161 | 11.27 | 0xa4...0dc7 | |
| 04/19/2026 | 5:34:33 PM | buy | $7.65 | $0.2901 | 0.8334 | 0.03159 | 26.37 | 0x5d...999c | |
| 04/19/2026 | 5:34:33 PM | buy | $4.86 | $0.2899 | 0.5297 | 0.03157 | 16.77 | 0x62...3445 | |
| 04/19/2026 | 5:08:21 PM | buy | $1.4 | $0.2902 | 0.1526 | 0.03156 | 4.83 | 0xc8...287f | |
| 04/19/2026 | 5:05:25 PM | buy | $3.67 | $0.2899 | 0.3997 | 0.03155 | 12.66 | 0xce...ec31 | |
| 04/19/2026 | 5:05:21 PM | buy | $4.52 | $0.2902 | 0.4921 | 0.03154 | 15.6 | 0x0b...b591 | |
| 04/19/2026 | 5:05:10 PM | buy | $8.27 | $0.29 | 0.8992 | 0.03151 | 28.53 | 0x40...eabd | |
| 04/19/2026 | 5:02:51 PM | buy | $0.8785 | $0.2903 | 0.09531 | 0.0315 | 3.02 | 0x22...7c46 | |
| 04/19/2026 | 3:36:18 PM | buy | $5.52 | $0.2901 | 0.5995 | 0.03149 | 19.03 | 0xb5...2aad | |
| 04/19/2026 | 3:34:20 PM | buy | $22.87 | $0.2908 | 2.47 | 0.03144 | 78.66 | 0x5d...6270 | |
| 04/19/2026 | 3:34:13 PM | buy | $9.74 | $0.29 | 1.05 | 0.03138 | 33.59 | 0x82...107b | |
| 04/19/2026 | 3:34:02 PM | buy | $1.31 | $0.2906 | 0.1413 | 0.03136 | 4.5 | 0xbf...29cc | |
| 04/19/2026 | 3:33:43 PM | buy | $1.48 | $0.2903 | 0.1607 | 0.03135 | 5.12 | 0x4e...3cda | |
| 04/19/2026 | 3:33:44 PM | buy | $1.8 | $0.2903 | 0.1952 | 0.03135 | 6.22 | 0x43...db9b | |
| 04/19/2026 | 3:33:34 PM | buy | $3.7 | $0.2903 | 0.3997 | 0.03134 | 12.75 | 0xac...96cc |