- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 92,952.31
- Pooled WAVAX:
- $1,252.14
XAVA/WAVAX price stats on Avalanche
As of November 3, 2026, the current price of XAVA token on DEX Pangolin is $0.1147. XAVA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $480.50. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $11,472,271.54. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $21,312.47. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $21,312.47.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $480.50 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01348, captured at 9:45 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1147 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:42:36 PM | buy | $24.48 | $0.1147 | 2.87 | 0.01348 | 213.4 | 0x32...3291 | |
| 11/03/2026 | 4:37:15 PM | sell | $0.5833 | $0.1139 | 0.06842 | 0.01336 | 5.11 | 0x69...f24d | |
| 11/03/2026 | 3:27:42 PM | buy | $10.27 | $0.1146 | 1.2 | 0.01343 | 89.6 | 0x79...f333 | |
| 11/03/2026 | 3:23:05 PM | buy | $8.85 | $0.1146 | 1.03 | 0.01341 | 77.23 | 0xae...d7c5 | |
| 11/03/2026 | 3:11:05 PM | sell | $0.4503 | $0.1141 | 0.05257 | 0.01332 | 3.94 | 0x5b...66e7 | |
| 11/03/2026 | 2:45:46 PM | sell | $0.4536 | $0.1146 | 0.05273 | 0.01332 | 3.95 | 0x48...e053 | |
| 11/03/2026 | 2:37:59 PM | sell | $0.4735 | $0.1142 | 0.05523 | 0.01332 | 4.14 | 0xba...04ec | |
| 11/03/2026 | 2:16:33 PM | buy | $10.54 | $0.1145 | 1.23 | 0.01339 | 92.09 | 0x48...79a6 | |
| 11/03/2026 | 2:12:21 PM | buy | $0.4945 | $0.1147 | 0.05764 | 0.01337 | 4.3 | 0xa3...43d2 | |
| 11/03/2026 | 1:32:35 PM | sell | $8.85 | $0.1154 | 1.02 | 0.0133 | 76.69 | 0xe7...187f | |
| 11/03/2026 | 1:15:52 PM | buy | $0.4954 | $0.1156 | 0.05741 | 0.01339 | 4.28 | 0x2b...dc3f | |
| 11/03/2026 | 1:15:04 PM | buy | $0.5172 | $0.1154 | 0.06002 | 0.01339 | 4.48 | 0xe6...45a9 | |
| 11/03/2026 | 1:12:26 PM | buy | $0.4512 | $0.1152 | 0.05243 | 0.01339 | 3.91 | 0x1d...7c8f | |
| 11/03/2026 | 1:11:11 PM | buy | $0.4982 | $0.1151 | 0.05797 | 0.01339 | 4.32 | 0x87...d831 | |
| 11/03/2026 | 1:08:46 PM | buy | $0.5227 | $0.1152 | 0.06076 | 0.01339 | 4.53 | 0xb8...a0f2 | |
| 11/03/2026 | 1:06:14 PM | buy | $0.486 | $0.1151 | 0.05653 | 0.01339 | 4.22 | 0xcb...79d2 | |
| 11/03/2026 | 12:30:15 PM | sell | $8.85 | $0.1153 | 1.02 | 0.01332 | 76.7 | 0x89...2083 | |
| 11/03/2026 | 12:25:10 PM | sell | $7.82 | $0.1155 | 0.9042 | 0.01334 | 67.76 | 0x53...c1fb | |
| 11/03/2026 | 12:22:50 PM | sell | $5.12 | $0.1154 | 0.5929 | 0.01336 | 44.38 | 0x9f...0678 | |
| 11/03/2026 | 12:22:31 PM | sell | $8.85 | $0.1154 | 1.02 | 0.01337 | 76.73 | 0x85...7fc9 |