WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2792
Price
0.03127 WAVAX
TVL
$34,807.24
MKT CAP
$27.9M
5m
0%
1h
0.06%
4h
0.44%
24h
0.73%
Share
TXNS
96
Buys
29
Sells
67
Volume
856
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
62,160.39
Pooled WAVAX:
$1,949.46

XAVA/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of XAVA token on DEX Pangolin is $0.2792. XAVA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $855.79. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,920,889.47. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $34,807.24. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $34,807.24.

The total transactions of XAVA/WAVAX is 96 in the last 24 hours, 29 of which are buy transactions, and 67 are sales transactions.

XAVA/WAVAX pool has a trading volume of $855.79 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03127, captured at 9:59 PM UTC.

The price of converting 1 XAVA to USD is $0.2792 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20269:48:17 PMsell$4.32$0.27920.48440.0312715.490x6e...8656
05/31/20269:48:06 PMsell$3.01$0.27920.33790.0312810.80xf2...b4d6
05/31/20269:47:42 PMsell$3.48$0.27920.39030.031312.470x30...9ee8
05/31/20269:47:05 PMsell$3.41$0.27910.38350.0313112.240x32...768e
05/31/20269:47:03 PMsell$0.3197$0.27910.035860.031311.140x45...4982
05/31/20269:46:52 PMsell$3.01$0.27910.33840.0313210.80x27...4aa3
05/31/20269:46:14 PMsell$3.69$0.27910.41420.0313313.210xf6...bfd0
05/31/20269:46:05 PMsell$4.2$0.27890.4730.0313515.080xed...0954
05/31/20269:44:37 PMsell$3.48$0.2790.39150.0313612.480x26...bb06
05/31/20269:44:16 PMsell$1.01$0.27910.11420.031373.640xbb...400b
05/31/20269:41:03 PMsell$2.31$0.27890.26060.031388.30xea...b9c8
05/31/20269:17:49 PMsell$2.92$0.27930.32890.0313810.470x7d...f57f
05/31/20269:17:23 PMsell$2.45$0.27910.27590.031398.780x12...3d72
05/31/20269:16:00 PMsell$1.06$0.2790.11980.03143.810x60...9da5
05/31/20268:07:13 PMsell$2.05$0.27790.2320.031417.380xae...6bf2
05/31/20264:25:35 PMbuy$1.78$0.27950.20160.03166.370x06...23e4
05/31/20264:25:17 PMbuy$2.65$0.27950.29980.031599.480x37...3f37
05/31/20262:45:23 PMsell$0.09744$0.27850.010980.031390.34980x7a...9192
05/31/20262:45:23 PMsell$0.5532$0.27850.062360.03141.980x7a...9192
05/31/20262:18:31 PMbuy$29.7$0.28063.330.03153105.850x1a...7db1