Info about XAVA-WAVAX pair
- Pooled XAVA:
- 54,070.85
- Pooled WAVAX:
- $2,273.54
XAVA/WAVAX price stats on Avalanche
As of July 19, 2026, the current price of XAVA token on DEX Pangolin is $0.2735. XAVA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $182.78. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,358,023.21. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,554.22. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,554.22.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $182.78 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04209, captured at 10:07 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2735 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:41:48 AM | buy | $28.77 | $0.2735 | 4.42 | 0.04209 | 105.16 | 0x5e...a77e | |
| 07/19/2026 | 9:41:37 AM | buy | $1.68 | $0.273 | 0.2588 | 0.042 | 6.16 | 0x23...c45e | |
| 07/19/2026 | 9:40:56 AM | buy | $3.99 | $0.2728 | 0.6153 | 0.04198 | 14.65 | 0xad...50d3 | |
| 07/19/2026 | 9:19:47 AM | buy | $3.28 | $0.273 | 0.505 | 0.04196 | 12.03 | 0x8d...ed7b | |
| 07/19/2026 | 9:19:21 AM | buy | $5.99 | $0.2728 | 0.9221 | 0.04194 | 21.98 | 0x49...cbb9 | |
| 07/19/2026 | 9:17:50 AM | buy | $2.73 | $0.2729 | 0.4198 | 0.04191 | 10.01 | 0x8a...c333 | |
| 07/19/2026 | 9:17:48 AM | buy | $9.76 | $0.2729 | 1.49 | 0.04188 | 35.78 | 0x55...669e | |
| 07/19/2026 | 9:14:35 AM | buy | $9.98 | $0.2734 | 1.52 | 0.04182 | 36.53 | 0x08...e93a | |
| 07/19/2026 | 8:35:47 AM | buy | $4.99 | $0.2735 | 0.7636 | 0.04178 | 18.27 | 0xe7...8475 | |
| 07/19/2026 | 8:19:10 AM | buy | $4.87 | $0.2734 | 0.7438 | 0.04175 | 17.81 | 0x73...5e60 | |
| 07/19/2026 | 2:07:11 AM | sell | $8.6 | $0.2743 | 1.3 | 0.04151 | 31.36 | 0x3c...53ab | |
| 07/18/2026 | 9:00:34 PM | sell | $3.27 | $0.2728 | 0.4985 | 0.04154 | 12 | 0x95...ba05 | |
| 07/18/2026 | 8:13:11 PM | buy | $0.02903 | $0.2746 | 0.004419 | 0.0418 | 0.1057 | 0x5b...52fb | |
| 07/18/2026 | 8:13:03 PM | buy | $0.1104 | $0.2746 | 0.0168 | 0.0418 | 0.4019 | 0x2f...6d2b | |
| 07/18/2026 | 8:12:54 PM | buy | $0.03118 | $0.2746 | 0.004746 | 0.0418 | 0.1135 | 0x68...cb10 | |
| 07/18/2026 | 8:12:55 PM | buy | $0.05173 | $0.2746 | 0.007875 | 0.0418 | 0.1883 | 0x07...c067 | |
| 07/18/2026 | 8:12:48 PM | buy | $0.05162 | $0.2746 | 0.007858 | 0.0418 | 0.1879 | 0x7c...0981 | |
| 07/18/2026 | 8:12:44 PM | sell | $50.09 | $0.2738 | 7.62 | 0.04168 | 182.92 | 0x78...f107 | |
| 07/18/2026 | 8:12:45 PM | buy | $1.91 | $0.2746 | 0.2918 | 0.0418 | 6.98 | 0xa0...507f | |
| 07/18/2026 | 7:56:26 PM | sell | $16.61 | $0.275 | 2.52 | 0.04187 | 60.38 | 0xdf...f894 |