- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 101,186.39
- Pooled WAVAX:
- $1,145
XAVA/WAVAX price stats on Avalanche
As of January 17, 2026, the current price of XAVA token on DEX Pangolin is $0.1556. XAVA price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $525.87. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,567,016.10. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $31,409.10. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $31,409.10.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $525.87 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01134, captured at 1:35 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1556 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:54:11 PM | buy | $0.101 | $0.1556 | 0.007365 | 0.01134 | 0.6489 | 0xed...d3b1 | |
| 01/17/2026 | 12:49:01 PM | buy | $0.3836 | $0.1556 | 0.02796 | 0.01134 | 2.46 | 0x8f...69b9 | |
| 01/17/2026 | 12:48:54 PM | sell | $50.18 | $0.155 | 3.65 | 0.0113 | 323.64 | 0x62...5a27 | |
| 01/17/2026 | 12:48:54 PM | buy | $5.48 | $0.1555 | 0.3997 | 0.01134 | 35.24 | 0x6a...6f7f | |
| 01/17/2026 | 12:48:54 PM | buy | $2.74 | $0.1556 | 0.1999 | 0.01134 | 17.61 | 0x65...ebc1 | |
| 01/17/2026 | 12:45:51 PM | sell | $10.89 | $0.1556 | 0.7944 | 0.01134 | 70 | 0x5e...f67d | |
| 01/17/2026 | 10:31:16 AM | sell | $5.27 | $0.1558 | 0.3846 | 0.01136 | 33.85 | 0x24...8e77 | |
| 01/17/2026 | 10:30:07 AM | sell | $3.07 | $0.1558 | 0.2244 | 0.01136 | 19.74 | 0xb3...cbac | |
| 01/17/2026 | 10:24:05 AM | sell | $0.6582 | $0.1558 | 0.04803 | 0.01136 | 4.22 | 0xea...f5d6 | |
| 01/17/2026 | 9:01:32 AM | sell | $2.24 | $0.1557 | 0.1639 | 0.01137 | 14.41 | 0x58...9fc7 | |
| 01/17/2026 | 9:01:10 AM | sell | $1.45 | $0.1558 | 0.1061 | 0.01137 | 9.33 | 0xc2...f2a6 | |
| 01/17/2026 | 9:00:27 AM | sell | $1.64 | $0.1558 | 0.1198 | 0.01137 | 10.53 | 0x92...6711 | |
| 01/17/2026 | 8:49:00 AM | sell | $2.24 | $0.1556 | 0.164 | 0.01137 | 14.41 | 0x1b...240b | |
| 01/17/2026 | 8:39:18 AM | sell | $3.29 | $0.1557 | 0.2411 | 0.01138 | 21.18 | 0xef...f434 | |
| 01/17/2026 | 8:39:18 AM | sell | $3.71 | $0.1557 | 0.2716 | 0.01138 | 23.85 | 0xd3...2c44 | |
| 01/17/2026 | 8:03:56 AM | sell | $2.23 | $0.1552 | 0.1642 | 0.01139 | 14.41 | 0x47...cfc6 | |
| 01/17/2026 | 6:55:06 AM | buy | $21.32 | $0.1552 | 1.57 | 0.01144 | 137.37 | 0x02...be3f | |
| 01/17/2026 | 6:54:53 AM | buy | $13.48 | $0.1549 | 0.9941 | 0.01142 | 87.03 | 0x09...cad1 | |
| 01/17/2026 | 2:14:52 AM | sell | $2.21 | $0.1539 | 0.1635 | 0.01134 | 14.41 | 0xf1...286b | |
| 01/17/2026 | 2:14:52 AM | sell | $2.21 | $0.1539 | 0.1636 | 0.01134 | 14.41 | 0xf1...286b |