- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 95,352.07
- Pooled WAVAX:
- $1,223.07
XAVA/WAVAX price stats on Avalanche
As of November 12, 2026, the current price of XAVA token on DEX Pangolin is $0.1072. XAVA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $472.58. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $10,727,496.92. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $20,406.29. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $20,406.29.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $472.58 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01285, captured at 7:31 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1072 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:46:53 PM | buy | $4.93 | $0.1072 | 0.592 | 0.01285 | 46.04 | 0x30...0a8c | |
| 11/12/2026 | 4:09:13 PM | sell | $10.56 | $0.1075 | 1.25 | 0.01278 | 98.21 | 0x6e...3223 | |
| 11/12/2026 | 3:59:49 PM | sell | $17.4 | $0.1074 | 2.07 | 0.01282 | 162.03 | 0xee...4b03 | |
| 11/12/2026 | 1:11:56 PM | buy | $24.9 | $0.1064 | 3.01 | 0.01289 | 233.98 | 0xe4...f23c | |
| 11/12/2026 | 1:10:51 PM | buy | $17.2 | $0.1064 | 2.07 | 0.01283 | 161.61 | 0x6d...08ab | |
| 11/12/2026 | 1:10:27 PM | buy | $4.94 | $0.1056 | 0.5995 | 0.01281 | 46.8 | 0x8d...169a | |
| 11/12/2026 | 1:06:19 PM | buy | $36.93 | $0.1067 | 4.41 | 0.01275 | 346.05 | 0xf0...6386 | |
| 11/12/2026 | 11:34:03 AM | buy | $13.89 | $0.1072 | 1.64 | 0.01269 | 129.53 | 0xc0...fccb | |
| 11/12/2026 | 10:59:08 AM | buy | $12.79 | $0.1073 | 1.5 | 0.01266 | 119.15 | 0xe8...94ca | |
| 11/12/2026 | 10:53:23 AM | buy | $15.04 | $0.1072 | 1.77 | 0.01262 | 140.25 | 0xb7...039c | |
| 11/12/2026 | 10:47:32 AM | buy | $14.38 | $0.1074 | 1.68 | 0.01259 | 133.97 | 0xeb...54ef | |
| 11/12/2026 | 10:44:53 AM | buy | $8.73 | $0.1074 | 1.02 | 0.01256 | 81.31 | 0xc6...90ca | |
| 11/12/2026 | 10:33:07 AM | buy | $13.44 | $0.1074 | 1.56 | 0.01253 | 125.13 | 0x9d...0074 | |
| 11/12/2026 | 9:43:05 AM | sell | $21.66 | $0.1082 | 2.49 | 0.01247 | 200.22 | 0xdf...cef6 | |
| 11/12/2026 | 9:38:33 AM | sell | $12.53 | $0.1085 | 1.44 | 0.01251 | 115.53 | 0xd2...1563 | |
| 11/12/2026 | 9:17:11 AM | sell | $2.98 | $0.1078 | 0.3471 | 0.01253 | 27.7 | 0x90...4f80 | |
| 11/12/2026 | 2:20:10 AM | sell | $15.33 | $0.1085 | 1.77 | 0.01255 | 141.28 | 0x18...7954 | |
| 11/12/2026 | 2:18:47 AM | sell | $13.38 | $0.1085 | 1.55 | 0.01258 | 123.27 | 0x30...417a | |
| 11/12/2026 | 2:18:08 AM | sell | $14.46 | $0.1084 | 1.68 | 0.01262 | 133.32 | 0x36...e64e | |
| 11/12/2026 | 1:50:18 AM | buy | $17.93 | $0.1076 | 2.11 | 0.01269 | 166.64 | 0x67...fb3e |