WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2867
Price
0.04258 WAVAX
TVL
$30,749.69
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
90
Buys
53
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
53,779.62
Pooled WAVAX:
$2,283.29

XAVA/WAVAX price stats on Avalanche

As of July 11, 2026, the current price of XAVA token on DEX Pangolin is $0.2867. XAVA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,289.05. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,674,579.13. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,749.69. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,749.69.

The total transactions of XAVA/WAVAX is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,289.05 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04258, captured at 6:05 AM UTC.

The price of converting 1 XAVA to USD is $0.2867 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/10/20268:08:22 PMbuy$0.02851$0.28670.0042350.042580.09945
0x74B...5a7d
0xcb...68cc
07/10/20268:02:35 PMbuy$0.03221$0.28680.0047820.042580.1123
0x74B...5a7d
0x64...b30a
07/10/20267:47:02 PMsell$7.22$0.28581.070.0423425.27
0x3e6...1B87
0x70...b3ad
07/10/20267:44:05 PMbuy$20.26$0.287530.0425670.47
0x55c...3Ed1
0x53...c42d
07/10/20267:11:31 PMbuy$0.6732$0.28620.10.042512.35
0xA79...BC93
0x23...ea30
07/10/20267:10:58 PMbuy$0.2017$0.28580.030.04250.7057
0xA79...BC93
0x8c...225d
07/10/20267:10:55 PMsell$45.81$0.2856.810.04237160.73
0x69c...a52a
0x0f...12f3
07/10/20267:07:22 PMbuy$11.28$0.28731.670.0427339.28
0x0ad...5064
0x55...0d2d
07/10/20267:00:59 PMbuy$0.115$0.28640.017150.042690.4017
0x74B...5a7d
0xf8...f69a
07/10/20266:54:20 PMbuy$5.99$0.28640.89360.0426820.93
0x4A0...e3D2
0x98...16cd
07/10/20266:54:19 PMbuy$4.86$0.28610.72540.0426517
0x647...4501
0xda...7a27
07/10/20266:52:42 PMbuy$0.01499$0.28620.0022340.042630.05239
0x05B...695c
0x53...f0d6
07/10/20265:39:36 PMbuy$0.02436$0.2880.0036060.042630.08458
0x74B...5a7d
0x5a...8b30
07/10/20265:39:01 PMbuy$0.005542$0.2880.00082030.042630.01924
0x08B...A971
0x80...a899
07/10/20265:37:52 PMbuy$0.103$0.2880.015240.042630.3575
0x74B...5a7d
0xa7...0145
07/10/20265:37:49 PMbuy$0.01642$0.2880.0024310.042630.05702
0x74B...5a7d
0x33...7a60
07/10/20265:37:37 PMbuy$0.02513$0.2880.003720.042630.08726
0x06B...a93D
0x02...a0f8
07/10/20265:37:25 PMbuy$0.01806$0.2880.0026740.042630.06272
0x74B...5a7d
0x92...b207
07/10/20265:37:20 PMbuy$0.01832$0.2880.0027110.042630.0636
0x1EF...7Ca8
0xdc...1e07
07/10/20265:37:19 PMbuy$0.03158$0.2880.0046750.042630.1096
0x08B...A971
0xd9...792e