WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1077
Price
0.0128 WAVAX
TVL
$20,551.31
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-0.50%
24h
-2.17%
Share
TXNS
42
Buys
17
Sells
25
Volume
698
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
95,479.44
Pooled WAVAX:
$1,221.18

XAVA/WAVAX price stats on Avalanche

As of November 11, 2026, the current price of XAVA token on DEX Pangolin is $0.1077. XAVA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $697.76. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $10,771,966.04. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $20,551.32. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $20,551.32.

The total transactions of XAVA/WAVAX is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

XAVA/WAVAX pool has a trading volume of $697.76 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.0128, captured at 7:06 AM UTC.

The price of converting 1 XAVA to USD is $0.1077 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/11/20264:20:54 AMbuy$21.5$0.10772.550.0128199.6
0xC01...F21f
0xc6...5a81
11/11/20262:45:09 AMsell$16.27$0.10841.90.01271150.06
0xC01...F21f
0x1c...f417
11/11/20262:40:39 AMsell$14.63$0.10851.720.01275134.85
0xD78...3292
0x3c...3b5b
11/11/20261:42:58 AMsell$13.13$0.10851.540.01279121.06
0xC01...F21f
0xdd...e64c
11/11/202612:38:04 AMsell$23.21$0.10822.750.01283214.43
0x8A9...A844
0xb0...4249
11/11/202612:15:56 AMsell$12.52$0.10871.480.01288115.19
0xC01...F21f
0x80...b38b
11/10/202611:47:06 PMsell$15.05$0.10821.790.01291139.01
0x8A9...A844
0x4f...1894
11/10/202611:21:09 PMsell$24.73$0.10842.950.01296228.14
0x8A9...A844
0x2f...8d41
11/10/202610:14:09 PMsell$9.94$0.10871.180.01391.39
0xC01...F21f
0x7b...d1de
11/10/202610:07:27 PMsell$12.84$0.10871.530.01303118.1
0x712...Ae32
0xa1...170d
11/10/20269:08:23 PMsell$11.65$0.10871.40.01306107.21
0x958...5aC6
0x0c...5308
11/10/20266:33:17 PMsell$16.83$0.10852.030.0131155.02
0xa54...2A87
0xe4...253c
11/10/20264:16:28 PMsell$14.04$0.10851.70.01314129.43
0x647...4501
0x65...c8ab
11/10/20264:00:33 PMsell$16.86$0.10842.040.01318155.43
0x23C...9E7b
0x1e...eba7
11/10/20263:45:00 PMbuy$6.47$0.10740.79920.0132760.2
0xB0b...cd13
0x51...67fd
11/10/20263:44:21 PMbuy$13.77$0.10741.690.01325128.17
0x8D0...d191
0xe0...92f9
11/10/20263:41:45 PMbuy$15.47$0.10771.890.01321143.67
0x7Fd...b52F
0xf7...dbad
11/10/20263:40:06 PMbuy$15.49$0.10751.890.01317144.11
0x712...Ae32
0xf2...ac58
11/10/20263:38:44 PMbuy$15.54$0.10751.890.01313144.55
0x5b9...A138
0xfc...fe0b
11/10/20263:35:50 PMbuy$15.58$0.10751.890.01309144.99
0xEf0...3043
0x57...abb0