WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3137
Price
0.03313 WAVAX
TVL
$37,885.67
MKT CAP
$31.4M
5m
-0.06%
1h
0.28%
4h
1.12%
24h
2.23%
Share
TXNS
114
Buys
73
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
60,213.23
Pooled WAVAX:
$2,000.66

XAVA/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of XAVA token on DEX Pangolin is $0.3137. XAVA price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,030.21. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,370,497.44. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,885.68. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,885.68.

The total transactions of XAVA/WAVAX is 114 in the last 24 hours, 73 of which are buy transactions, and 41 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,030.21 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03313, captured at 1:46 AM UTC.

The price of converting 1 XAVA to USD is $0.3137 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/06/20261:43:42 AMsell$3.18$0.31370.3360.0331310.14
0x0BD...e21d
0xde...931e
05/06/20261:41:12 AMsell$3.27$0.31380.34560.0331410.42
0x73A...1F4B
0x45...be3e
05/06/20261:41:05 AMsell$3.27$0.3140.34530.0331510.41
0x0eb...d20b
0x09...15e1
05/06/20261:31:41 AMsell$0.02174$0.31370.0022980.033160.06931
0x74B...5a7d
0xda...0514
05/06/20261:16:22 AMsell$0.01065$0.3130.0011280.033160.03402
0x098...3a17
0xc7...b447
05/06/20261:13:51 AMsell$0.005546$0.31280.00058790.033160.01773
0x021...4D53
0xcc...2593
05/06/20261:13:49 AMbuy$19.95$0.31432.110.0333263.48
0xd05...DF7D
0xb8...eee1
05/06/20261:13:22 AMsell$0.01124$0.31240.001190.033090.03598
0x072...D108
0x5d...a362
05/06/20261:13:20 AMsell$0.00754$0.31240.00079840.033090.02412
0x021...4D53
0x82...235a
05/06/20261:13:20 AMsell$0.04088$0.31240.0043280.033090.1308
0xD31...644b
0xd6...0ee6
05/06/20261:13:18 AMsell$0.01745$0.31240.0018470.033090.05584
0x000...4b1f
0x93...2101
05/06/20261:13:16 AMbuy$19.98$0.3142.110.0332563.63
0x912...a317
0x01...7450
05/06/202612:37:27 AMsell$0.006197$0.30970.00066060.033020.02
0x74B...5a7d
0xe0...24b0
05/06/202612:37:09 AMbuy$28.02$0.31112.980.0331790.05
0x39C...3921
0x10...609d
05/06/202612:21:19 AMbuy$19.93$0.31112.110.0330864.06
0x912...a317
0x1d...caf7
05/06/202612:21:21 AMsell$0.009511$0.30960.0010110.032920.03071
0x05C...97C6
0x5b...75f1
05/06/202612:21:17 AMbuy$4.99$0.31070.5310.0330416.07
0xED0...DDD7
0xf7...6930
05/06/202612:21:17 AMbuy$1.88$0.31060.19990.033036.05
0x709...8e16
0xa1...a354
05/06/202612:21:11 AMbuy$20.19$0.31032.140.0329965.08
0x668...6875
0x63...07a7
05/05/202610:48:21 PMbuy$2.76$0.30910.29450.032958.93
0xdB2...f3Cf
0x1f...bbb8