WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2886
Price
0.04488 WAVAX
TVL
$30,192.43
MKT CAP
$28.9M
5m
-0.12%
1h
-0.07%
4h
2.49%
24h
-4.38%
Share
TXNS
427
Buys
166
Sells
261
Volume
4K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
52,139.67
Pooled WAVAX:
$2,347.19

XAVA/WAVAX price stats on Avalanche

As of June 24, 2026, the current price of XAVA token on DEX Pangolin is $0.2886. XAVA price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $3,913.79. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,867,257.54. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,192.43. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,192.43.

The total transactions of XAVA/WAVAX is 427 in the last 24 hours, 166 of which are buy transactions, and 261 are sales transactions.

XAVA/WAVAX pool has a trading volume of $3,913.79 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04488, captured at 11:44 PM UTC.

The price of converting 1 XAVA to USD is $0.2886 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/24/202611:41:36 PMsell$0.365$0.28860.056750.044881.260x50...30c0
06/24/202611:39:27 PMsell$0.132$0.2890.02050.044880.45690x70...4136
06/24/202611:35:28 PMsell$0.07346$0.2890.01140.044880.25410x8a...273a
06/24/202611:26:18 PMsell$2.18$0.28930.33910.044897.550x73...72dd
06/24/202611:24:58 PMsell$4.84$0.28930.75170.0449116.730x48...a530
06/24/202611:22:00 PMsell$13.23$0.28892.050.0449645.80x91...29cd
06/24/202611:05:30 PMsell$0.3897$0.28880.060720.0451.340x63...88cd
06/24/202611:04:29 PMsell$0.3773$0.28850.058860.045011.30x48...20a4
06/24/202611:03:47 PMsell$0.1799$0.28870.028050.045010.62330x93...2e15
06/24/202611:02:24 PMsell$0.3296$0.28860.051410.045011.140xba...8ce8
06/24/202611:01:34 PMsell$0.2763$0.28870.043080.045010.9570xaf...1750
06/24/202610:46:39 PMbuy$14.95$0.28932.330.0452451.680x16...36fd
06/24/202610:43:13 PMbuy$36.85$0.2895.740.04508127.510xcc...2cf1
06/24/202610:42:30 PMbuy$0.2727$0.28860.042490.044970.94490x92...5040
06/24/202610:41:30 PMbuy$0.4542$0.28840.070820.044971.570xbd...bcda
06/24/202610:40:53 PMbuy$0.3211$0.28880.050.044971.110x6a...bddd
06/24/202610:40:17 PMbuy$0.3513$0.28850.054750.044961.210x53...f866
06/24/202610:39:19 PMbuy$0.4317$0.28840.067310.044961.490xc1...c9b2
06/24/202610:38:28 PMbuy$0.4635$0.28840.072260.044961.60x6e...e333
06/24/202610:33:15 PMbuy$0.02324$0.28860.003620.044960.080530x19...0389