- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-XAVA LPs
Info about WAVAX-XAVA pair
- Pooled WAVAX:
- 1,057.02
- Pooled XAVA:
- $103,995.02
WAVAX/XAVA price stats on Avalanche
As of September 16, 2025, the current price of WAVAX token on DEX Pangolin is $30.41. WAVAX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,202.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $422,113,297.00. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $64,304.55. The WAVAX/XAVA trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/XAVA now?
The current liquidity of WAVAX/XAVA with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $64,304.55.
How many transactions are there in the WAVAX/XAVA pool in the last 24 hours?
The total transactions of WAVAX/XAVA is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WAVAX/XAVA pool in the last 24 hours?
WAVAX/XAVA pool has a trading volume of $4,202.65 in the last 24 hours.
What is the exchange rate of 1 WAVAX to XAVA?
The exchange rate of 1 WAVAX to XAVA is 98.52, captured at 12:36 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.41 today.
WAVAX-XAVA price chart
| Date | Time | Price $ | Price XAVA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:33:52 PM | buy | $140.59 | $0.3087 | 4.62 | 0.01015 | 455.36 | 0x42...8337 | |
| 09/16/2025 | 12:28:00 PM | buy | $13.73 | $0.3072 | 0.4516 | 0.0101 | 44.71 | 0x52...a1f9 | |
| 09/16/2025 | 12:26:44 PM | buy | $13.79 | $0.3068 | 0.4534 | 0.01008 | 44.94 | 0xcc...0253 | |
| 09/16/2025 | 12:26:44 PM | sell | $208.7 | $0.3069 | 6.86 | 0.01008 | 680 | 0xf5...6b61 | |
| 09/16/2025 | 12:26:44 PM | buy | $6.14 | $0.307 | 0.2021 | 0.01009 | 20.02 | 0x6e...1247 | |
| 09/16/2025 | 12:22:48 PM | buy | $68.94 | $0.3097 | 2.26 | 0.01019 | 222.59 | 0xde...8831 | |
| 09/16/2025 | 12:20:31 PM | sell | $50.33 | $0.3076 | 1.65 | 0.01012 | 163.57 | 0x9e...6a0a | |
| 09/16/2025 | 12:19:42 PM | sell | $33.85 | $0.3085 | 1.11 | 0.01015 | 109.73 | 0x62...1e2e | |
| 09/16/2025 | 11:57:36 AM | buy | $69.07 | $0.3111 | 2.26 | 0.0102 | 221.97 | 0x06...d10b | |
| 09/16/2025 | 11:33:31 AM | sell | $29.6 | $0.3092 | 0.9698 | 0.01013 | 95.72 | 0x9b...8f00 | |
| 09/16/2025 | 11:32:50 AM | sell | $5.44 | $0.3095 | 0.1783 | 0.01014 | 17.58 | 0x73...c160 | |
| 09/16/2025 | 11:08:51 AM | buy | $69.24 | $0.3113 | 2.26 | 0.01018 | 222.37 | 0x20...32fe | |
| 09/16/2025 | 9:36:33 AM | sell | $24.31 | $0.3097 | 0.7934 | 0.0101 | 78.48 | 0xb6...f695 | |
| 09/16/2025 | 8:42:05 AM | buy | $31.81 | $0.3106 | 1.04 | 0.01016 | 102.41 | 0x17...c637 | |
| 09/16/2025 | 8:10:01 AM | sell | $38.58 | $0.3101 | 1.25 | 0.0101 | 124.43 | 0xc2...f245 | |
| 09/16/2025 | 8:07:30 AM | buy | $12.25 | $0.3122 | 0.3992 | 0.01017 | 39.23 | 0x17...842c | |
| 09/16/2025 | 8:06:54 AM | buy | $11.68 | $0.312 | 0.3808 | 0.01016 | 37.44 | 0xcd...852f | |
| 09/16/2025 | 8:06:54 AM | sell | $67.44 | $0.3106 | 2.19 | 0.01012 | 217.07 | 0x3a...d20e | |
| 09/16/2025 | 8:06:09 AM | buy | $2.93 | $0.3131 | 0.0956 | 0.0102 | 9.36 | 0xc5...10c0 | |
| 09/16/2025 | 8:02:21 AM | sell | $102.02 | $0.3117 | 3.33 | 0.01017 | 327.32 | 0x0c...bc18 |