- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 95,696.03
- Pooled WAVAX:
- $1,308.36
XAVA/WAVAX price stats on Avalanche
As of October 7, 2026, the current price of XAVA token on DEX Pangolin is $0.1547. XAVA price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,200.65. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,474,058.60. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,673.69. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,673.69.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,200.65 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01364, captured at 7:53 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1547 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:45:13 AM | sell | $15.72 | $0.1547 | 1.38 | 0.01364 | 101.61 | 0x36...1627 | |
| 10/07/2026 | 6:41:11 AM | sell | $22.93 | $0.1546 | 2.02 | 0.01368 | 148.31 | 0x54...63cf | |
| 10/07/2026 | 5:58:35 AM | sell | $16.4 | $0.1546 | 1.45 | 0.01371 | 106.11 | 0x02...2a85 | |
| 10/07/2026 | 5:50:40 AM | sell | $20.69 | $0.1545 | 1.84 | 0.01375 | 133.89 | 0x09...fcd4 | |
| 10/07/2026 | 5:35:31 AM | sell | $15.56 | $0.1545 | 1.38 | 0.01378 | 100.72 | 0x31...62a6 | |
| 10/07/2026 | 5:33:12 AM | sell | $16.87 | $0.1543 | 1.51 | 0.01381 | 109.34 | 0x47...5aae | |
| 10/07/2026 | 5:28:47 AM | sell | $16.38 | $0.1542 | 1.47 | 0.01384 | 106.24 | 0x0c...7c7f | |
| 10/07/2026 | 3:54:49 AM | sell | $15.2 | $0.1532 | 1.37 | 0.01387 | 99.22 | 0xcd...67dd | |
| 10/07/2026 | 3:13:29 AM | sell | $0.7646 | $0.1523 | 0.06971 | 0.01389 | 5.01 | 0x7c...b007 | |
| 10/07/2026 | 3:13:06 AM | buy | $14.97 | $0.153 | 1.36 | 0.01396 | 97.85 | 0x59...1e97 | |
| 10/07/2026 | 3:12:05 AM | buy | $13.96 | $0.153 | 1.27 | 0.01393 | 91.27 | 0x1e...a271 | |
| 10/07/2026 | 2:54:25 AM | buy | $18.08 | $0.1529 | 1.64 | 0.0139 | 118.2 | 0xd2...07f9 | |
| 10/07/2026 | 2:14:28 AM | sell | $1.7 | $0.1537 | 0.1529 | 0.0138 | 11.07 | 0xe2...071f | |
| 10/07/2026 | 2:10:32 AM | sell | $17.57 | $0.1543 | 1.57 | 0.01382 | 113.82 | 0x2a...8f73 | |
| 10/07/2026 | 2:10:29 AM | buy | $39.79 | $0.155 | 3.56 | 0.01388 | 256.65 | 0xb2...d38e | |
| 10/07/2026 | 2:02:19 AM | sell | $17.11 | $0.1544 | 1.52 | 0.01378 | 110.75 | 0x8c...9e66 | |
| 10/07/2026 | 2:01:53 AM | sell | $24.49 | $0.1538 | 2.18 | 0.01375 | 159.2 | 0xb4...55f4 | |
| 10/07/2026 | 2:01:53 AM | buy | $35.33 | $0.1548 | 3.15 | 0.01384 | 228.14 | 0xf6...d6d8 | |
| 10/07/2026 | 2:01:48 AM | buy | $132.28 | $0.1536 | 11.82 | 0.01373 | 861.08 | 0xe6...40ba | |
| 10/07/2026 | 2:00:10 AM | buy | $78.14 | $0.1533 | 6.89 | 0.01354 | 509.54 | 0x20...14fe |