- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 96,929.45
- Pooled WAVAX:
- $1,196.52
XAVA/WAVAX price stats on Avalanche
As of January 26, 2026, the current price of XAVA token on DEX Pangolin is $0.1449. XAVA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $947.72. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,495,264.57. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,016.08. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,016.08.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $947.72 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01238, captured at 1:28 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1449 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:50:09 AM | buy | $0.008288 | $0.1449 | 0.000708 | 0.01238 | 0.05718 | 0x9f...9d2c | |
| 01/26/2026 | 11:50:03 AM | sell | $51.89 | $0.1446 | 4.43 | 0.01235 | 358.82 | 0xe9...c507 | |
| 01/26/2026 | 10:54:48 AM | buy | $30.13 | $0.1454 | 2.57 | 0.01244 | 207.15 | 0x6d...3922 | |
| 01/26/2026 | 9:40:06 AM | buy | $2.27 | $0.1443 | 0.1953 | 0.01241 | 15.73 | 0xb0...7a4e | |
| 01/26/2026 | 9:33:19 AM | buy | $3.03 | $0.1444 | 0.2604 | 0.01241 | 20.98 | 0x57...c66d | |
| 01/26/2026 | 9:32:40 AM | buy | $0.9926 | $0.1443 | 0.08532 | 0.0124 | 6.87 | 0x6b...947b | |
| 01/26/2026 | 9:27:15 AM | buy | $2.49 | $0.1443 | 0.2147 | 0.0124 | 17.31 | 0x04...affb | |
| 01/26/2026 | 9:16:19 AM | buy | $4.66 | $0.1443 | 0.4006 | 0.0124 | 32.3 | 0x42...6413 | |
| 01/26/2026 | 9:13:11 AM | buy | $7.32 | $0.1444 | 0.6279 | 0.01238 | 50.68 | 0x8b...0637 | |
| 01/26/2026 | 9:08:34 AM | buy | $1.52 | $0.1443 | 0.1311 | 0.01238 | 10.59 | 0x84...17f6 | |
| 01/26/2026 | 7:18:42 AM | buy | $0.0202 | $0.1448 | 0.001726 | 0.01238 | 0.1394 | 0x4a...f224 | |
| 01/26/2026 | 7:17:38 AM | buy | $0.02209 | $0.1447 | 0.001889 | 0.01238 | 0.1526 | 0xc6...b479 | |
| 01/26/2026 | 7:17:36 AM | buy | $0.02607 | $0.1447 | 0.00223 | 0.01238 | 0.1801 | 0x3b...482c | |
| 01/26/2026 | 7:17:36 AM | buy | $0.3238 | $0.1447 | 0.02769 | 0.01238 | 2.23 | 0xd9...1b17 | |
| 01/26/2026 | 7:17:31 AM | sell | $57.98 | $0.1443 | 4.96 | 0.01234 | 401.68 | 0x42...6518 | |
| 01/26/2026 | 7:17:31 AM | buy | $4.67 | $0.1446 | 0.3997 | 0.01237 | 32.29 | 0x65...f89f | |
| 01/26/2026 | 7:17:18 AM | sell | $2.47 | $0.1449 | 0.2121 | 0.0124 | 17.1 | 0x39...30fe | |
| 01/26/2026 | 7:04:19 AM | sell | $1.27 | $0.1449 | 0.1088 | 0.0124 | 8.77 | 0x26...40b9 | |
| 01/26/2026 | 6:51:10 AM | sell | $3.78 | $0.1449 | 0.3236 | 0.0124 | 26.08 | 0xb2...672a | |
| 01/26/2026 | 6:50:20 AM | sell | $2.17 | $0.1449 | 0.1859 | 0.01241 | 14.98 | 0xbd...b68d |