WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2096
Price
0.02727 WAVAX
TVL
$28,229.98
MKT CAP
$21M
5m
0%
1h
0%
4h
1.01%
24h
2.13%
Share
TXNS
47
Buys
9
Sells
38
Volume
430
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
67,533.67
Pooled WAVAX:
$1,836.78

XAVA/WAVAX price stats on Avalanche

As of September 6, 2026, the current price of XAVA token on DEX Pangolin is $0.2096. XAVA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $429.96. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $20,962,993.66. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,229.99. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,229.99.

The total transactions of XAVA/WAVAX is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.

XAVA/WAVAX pool has a trading volume of $429.96 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.02727, captured at 12:59 PM UTC.

The price of converting 1 XAVA to USD is $0.2096 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/06/202611:43:04 AMbuy$0.3842$0.20960.050.027271.83
0x9ED...D35a
0x32...8164
09/06/202611:41:47 AMsell$83.77$0.209610.90.02727399.68
0xdd3...6c34
0x3c...8a07
09/06/202611:20:07 AMsell$0.05177$0.21080.0067360.027430.2455
0x037...8dE3
0x60...30bf
09/06/202611:20:05 AMsell$0.03056$0.21080.0039760.027430.1449
0x05C...97C6
0x58...e222
09/06/202611:20:03 AMbuy$49.37$0.21146.420.0275233.55
0xf70...dbEF
0x70...3b1f
09/06/202611:18:53 AMbuy$24.36$0.21033.160.02736115.83
0x555...C35b
0xf4...7ee8
09/06/20268:28:49 AMsell$0.002018$0.20750.0002640.027150.009724
0x704...86A8
0xf8...dab4
09/06/20267:17:18 AMbuy$9.85$0.20891.280.0272947.17
0xbbf...1972
0xcc...efb7
09/06/20267:13:23 AMbuy$13.62$0.20751.780.0272565.65
0x927...66De
0xfa...7fd1
09/06/20263:41:09 AMsell$5.35$0.20940.6920.0270725.56
0xbbf...1972
0xee...63a7
09/06/20263:40:12 AMsell$4.71$0.20930.60980.0270922.51
0x1FE...8395
0x71...e73e
09/06/20263:38:30 AMsell$3.71$0.20930.48070.027117.73
0x044...7c1F
0x02...ce33
09/06/20263:36:25 AMsell$5.33$0.20910.6920.0271225.51
0xdDa...1973
0x09...db57
09/06/20261:59:09 AMbuy$0.385$0.21020.050.02731.83
0x9ED...D35a
0xe8...07f3
09/06/20261:56:34 AMsell$11.38$0.20911.470.0271554.46
0x7eA...6057
0xe0...f64a
09/06/20261:56:24 AMsell$5.05$0.20910.65690.0271824.16
0xdDa...1973
0x32...2578
09/06/20261:40:11 AMsell$5.15$0.2090.67120.027224.67
0x74B...5a7d
0xc1...31c4
09/06/20261:39:23 AMsell$5.37$0.20910.69950.0272225.69
0xd57...4d5e
0x8c...90b1
09/06/20261:26:29 AMsell$4.6$0.2090.59990.0272422.01
0xaCa...1971
0x09...9297
09/06/20261:25:20 AMsell$2.59$0.20890.33910.0272612.44
0x03B...8287
0x4f...e2fe