- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 51,068.28
- Pooled WAVAX:
- $2,399.09
XAVA/WAVAX price stats on Avalanche
As of June 28, 2026, the current price of XAVA token on DEX Pangolin is $0.2969. XAVA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $582.29. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,694,437.77. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,416.21. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,416.21.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 153 in the last 24 hours, 50 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $582.29 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04684, captured at 7:19 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2969 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:56:31 PM | sell | $1.96 | $0.2969 | 0.3094 | 0.04684 | 6.6 | 0x26...6679 | |
| 06/28/2026 | 6:51:51 PM | sell | $1.33 | $0.2964 | 0.2103 | 0.04685 | 4.48 | 0x26...88f0 | |
| 06/28/2026 | 6:47:25 PM | sell | $2.22 | $0.2965 | 0.3519 | 0.04686 | 7.51 | 0xf8...5ea3 | |
| 06/28/2026 | 6:26:15 PM | sell | $1.84 | $0.2965 | 0.2921 | 0.04687 | 6.23 | 0x87...56f6 | |
| 06/28/2026 | 6:22:21 PM | sell | $0.431 | $0.2961 | 0.06824 | 0.04688 | 1.45 | 0x40...480f | |
| 06/28/2026 | 6:17:32 PM | sell | $2.23 | $0.2961 | 0.3539 | 0.04689 | 7.54 | 0x7e...19a3 | |
| 06/28/2026 | 6:13:43 PM | sell | $0.8631 | $0.297 | 0.1362 | 0.0469 | 2.9 | 0xed...6fa6 | |
| 06/28/2026 | 6:09:07 PM | sell | $1.83 | $0.2971 | 0.29 | 0.04691 | 6.18 | 0xc6...4f49 | |
| 06/28/2026 | 6:05:18 PM | sell | $1.68 | $0.2972 | 0.2666 | 0.04692 | 5.68 | 0xbf...1e74 | |
| 06/28/2026 | 5:56:47 PM | sell | $1.59 | $0.2961 | 0.2533 | 0.04693 | 5.39 | 0x64...e72d | |
| 06/28/2026 | 5:52:37 PM | sell | $1.27 | $0.296 | 0.2025 | 0.04694 | 4.31 | 0xef...8612 | |
| 06/28/2026 | 5:48:25 PM | sell | $1.99 | $0.2964 | 0.3163 | 0.04695 | 6.73 | 0x68...3593 | |
| 06/28/2026 | 5:01:06 PM | sell | $1.64 | $0.2964 | 0.2613 | 0.04696 | 5.56 | 0xb6...a990 | |
| 06/28/2026 | 4:34:58 PM | buy | $1.21 | $0.2963 | 0.1943 | 0.04724 | 4.11 | 0x20...5f51 | |
| 06/28/2026 | 4:33:23 PM | buy | $10 | $0.2966 | 1.59 | 0.04721 | 33.72 | 0x87...51dc | |
| 06/28/2026 | 4:32:21 PM | buy | $4.99 | $0.2962 | 0.7959 | 0.04716 | 16.87 | 0x78...4a24 | |
| 06/28/2026 | 4:26:34 PM | buy | $5.92 | $0.296 | 0.9438 | 0.04713 | 20.02 | 0x32...783c | |
| 06/28/2026 | 4:25:52 PM | buy | $0.9992 | $0.2963 | 0.1588 | 0.0471 | 3.37 | 0x1b...b5ef | |
| 06/28/2026 | 4:15:52 PM | buy | $3.65 | $0.2964 | 0.5805 | 0.04709 | 12.32 | 0xc0...be8a | |
| 06/28/2026 | 4:15:46 PM | buy | $5.99 | $0.2963 | 0.9528 | 0.04706 | 20.24 | 0xde...6c6b |