- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 91,132.43
- Pooled WAVAX:
- $1,150.53
XAVA/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of XAVA token on DEX Pangolin is $0.2317. XAVA price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,193.43. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $23,200,784.20. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $42,286.88. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $42,286.88.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $5,193.43 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0126, captured at 9:19 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2317 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:18:43 AM | sell | $36.75 | $0.2317 | 2 | 0.0126 | 158.64 | 0xf9...afeb | |
| 04/03/2025 | 9:18:42 AM | buy | $36.75 | $0.2331 | 2 | 0.01268 | 157.66 | 0x1f...dfc2 | |
| 04/03/2025 | 7:37:37 AM | buy | $201.39 | $0.2329 | 11 | 0.01272 | 864.68 | 0x90...5f84 | |
| 04/03/2025 | 7:37:37 AM | sell | $12.89 | $0.2313 | 0.7044 | 0.01263 | 55.76 | 0xad...343a | |
| 04/03/2025 | 7:37:37 AM | sell | $103.74 | $0.2325 | 5.66 | 0.0127 | 446.03 | 0x3a...71b6 | |
| 04/03/2025 | 7:37:39 AM | sell | $32.61 | $0.2308 | 1.78 | 0.0126 | 141.3 | 0xea...8139 | |
| 04/03/2025 | 7:31:09 AM | sell | $46.7 | $0.2306 | 2.54 | 0.01255 | 202.51 | 0xbc...9ea0 | |
| 04/03/2025 | 7:31:02 AM | buy | $75.93 | $0.2317 | 4.13 | 0.01261 | 327.6 | 0xdc...dc24 | |
| 04/03/2025 | 7:02:52 AM | buy | $31.45 | $0.2312 | 1.7 | 0.01254 | 136.02 | 0x43...05b3 | |
| 04/03/2025 | 7:00:32 AM | sell | $60.03 | $0.2302 | 3.25 | 0.01248 | 260.76 | 0xe7...eeaf | |
| 04/03/2025 | 6:37:44 AM | buy | $52.34 | $0.2345 | 2.82 | 0.01265 | 223.16 | 0x25...1f86 | |
| 04/03/2025 | 6:37:44 AM | sell | $75.34 | $0.2328 | 4.06 | 0.01256 | 323.51 | 0x23...3ecd | |
| 04/03/2025 | 6:37:41 AM | buy | $43.73 | $0.2342 | 2.36 | 0.01264 | 186.72 | 0xec...a041 | |
| 04/03/2025 | 6:37:41 AM | buy | $101.55 | $0.2326 | 5.48 | 0.01255 | 436.6 | 0xd4...8c45 | |
| 04/03/2025 | 6:37:40 AM | sell | $78.15 | $0.2309 | 4.21 | 0.01246 | 338.37 | 0xb0...d930 | |
| 04/03/2025 | 6:37:42 AM | sell | $32.34 | $0.2329 | 1.74 | 0.01257 | 138.87 | 0xbd...9585 | |
| 04/03/2025 | 6:34:44 AM | buy | $9.92 | $0.2332 | 0.5353 | 0.01258 | 42.55 | 0x8b...9935 | |
| 04/03/2025 | 6:27:45 AM | buy | $22.86 | $0.2341 | 1.22 | 0.01256 | 97.66 | 0xa4...63f1 | |
| 04/03/2025 | 5:59:34 AM | buy | $0.7481 | $0.2346 | 0.04 | 0.01254 | 3.18 | 0x13...e7b9 | |
| 04/03/2025 | 5:58:05 AM | buy | $27.64 | $0.2345 | 1.47 | 0.01253 | 117.85 | 0x30...fc15 |