WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2645
Price
0.04092 WAVAX
TVL
$28,831
MKT CAP
$26.5M
5m
0%
1h
-0.10%
4h
-0.39%
24h
1.36%
Share
TXNS
341
Buys
113
Sells
228
Volume
4K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
54,626.72
Pooled WAVAX:
$2,229.85

XAVA/WAVAX price stats on Avalanche

As of June 10, 2026, the current price of XAVA token on DEX Pangolin is $0.2645. XAVA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $4,243.02. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $26,456,944.40. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,831.00. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,831.00.

The total transactions of XAVA/WAVAX is 341 in the last 24 hours, 113 of which are buy transactions, and 228 are sales transactions.

XAVA/WAVAX pool has a trading volume of $4,243.02 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04092, captured at 5:34 PM UTC.

The price of converting 1 XAVA to USD is $0.2645 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/10/20265:31:18 PMbuy$6.29$0.26450.9740.0409223.80x61...d7d0
06/10/20264:47:50 PMbuy$7.17$0.26461.10.0408827.120x0f...da98
06/10/20264:47:25 PMbuy$5$0.26490.77090.0408518.870xfe...f451
06/10/20264:47:23 PMbuy$1.63$0.26480.25220.040836.170x2d...8e42
06/10/20264:46:31 PMbuy$8.49$0.26471.30.040832.070x8f...45ee
06/10/20264:45:29 PMbuy$1.63$0.26480.25180.04076.180x58...7aaf
06/10/20264:45:31 PMbuy$7.99$0.26511.220.0407530.130xf8...7f7c
06/10/20264:45:30 PMbuy$4.66$0.26490.7170.0407217.60x62...f6cb
06/10/20264:25:42 PMbuy$4.03$0.2650.61890.0406815.210xe8...b85b
06/10/20264:25:41 PMbuy$3.3$0.26480.50750.0406612.470x08...7940
06/10/20264:25:39 PMbuy$3.25$0.26490.49960.0406512.290x9a...6a00
06/10/20263:50:55 PMbuy$3.63$0.26480.5580.0406313.730xfb...37f3
06/10/20263:49:15 PMbuy$4.18$0.26490.64150.040615.790x57...b780
06/10/20263:46:53 PMsell$0.8818$0.26670.13340.040353.30xdc...85ad
06/10/20263:46:51 PMsell$6.01$0.26690.91030.0403722.540xae...658f
06/10/20263:46:10 PMsell$10.05$0.26671.520.0404137.690x3c...0e8c
06/10/20263:46:06 PMsell$0.00628$0.26640.00095340.040440.023570x5d...fcb4
06/10/20263:46:04 PMsell$1.93$0.26640.29310.040457.240x79...7809
06/10/20263:46:02 PMsell$0.8942$0.26650.13570.040463.350x12...24c0
06/10/20263:44:23 PMsell$4.07$0.26650.61850.0404715.280xe6...bbf7