WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2627
Price
0.04004 WAVAX
TVL
$28,936.81
MKT CAP
$26.3M
5m
0%
1h
0.73%
4h
0.55%
24h
-0.43%
Share
TXNS
241
Buys
100
Sells
141
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
55,180.81
Pooled WAVAX:
$2,204.52

XAVA/WAVAX price stats on Avalanche

As of June 7, 2026, the current price of XAVA token on DEX Pangolin is $0.2627. XAVA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,237.48. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $26,279,649.18. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,936.82. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,936.82.

The total transactions of XAVA/WAVAX is 241 in the last 24 hours, 100 of which are buy transactions, and 141 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,237.48 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04004, captured at 8:32 PM UTC.

The price of converting 1 XAVA to USD is $0.2627 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/07/20268:20:01 PMbuy$10.58$0.26271.610.0400440.290xdd...feb6
06/07/20268:10:43 PMsell$5.27$0.26190.80080.0397820.120xd1...ceac
06/07/20268:10:27 PMsell$5.5$0.26210.83570.0398120.980xf4...6ec2
06/07/20268:10:15 PMsell$2.21$0.26220.33720.039868.450x49...08d0
06/07/20268:10:16 PMsell$5.67$0.26210.86270.0398421.650x25...7461
06/07/20268:10:12 PMsell$1.31$0.26190.19990.039875.010x21...5947
06/07/20267:59:01 PMsell$0.004709$0.26080.00072010.039880.018050xb1...ad88
06/07/20267:58:54 PMsell$0.005076$0.26080.00077620.039880.019460x33...6226
06/07/20267:58:52 PMsell$0.01863$0.26080.0028490.039880.071450x3d...4a20
06/07/20267:58:46 PMbuy$25.98$0.26193.970.0400599.210x2b...544b
06/07/20267:39:31 PMsell$0.01104$0.26020.0016860.039730.042450xf8...4aed
06/07/20267:39:30 PMbuy$2.26$0.26160.34510.039968.630xf3...a845
06/07/20267:39:30 PMbuy$2.26$0.26170.34510.039978.630xf3...a845
06/07/20267:39:05 PMsell$0.009689$0.260.0014790.039710.037250x62...4b0b
06/07/20267:38:58 PMbuy$40.78$0.26086.220.03984156.330xef...343f
06/07/20267:18:14 PMbuy$1.37$0.26030.20990.039725.280x81...f181
06/07/20267:16:51 PMbuy$0.9996$0.26070.15220.039713.830x94...0b29
06/07/20267:15:40 PMbuy$9.98$0.26091.510.0396838.240xef...7db7
06/07/20267:15:38 PMbuy$6.91$0.26051.050.0396426.530xad...d1e3
06/07/20267:15:25 PMbuy$5.45$0.26090.82750.039620.890xa0...8629