WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2728
Price
0.04154 WAVAX
TVL
$29,721.46
MKT CAP
$27.3M
5m
0%
1h
-0.67%
4h
-1.05%
24h
-1.28%
Share
TXNS
35
Buys
14
Sells
21
Volume
247
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
54,317.92
Pooled WAVAX:
$2,263.16

XAVA/WAVAX price stats on Avalanche

As of July 18, 2026, the current price of XAVA token on DEX Pangolin is $0.2728. XAVA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $247.24. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $27,282,751.10. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $29,721.46. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $29,721.46.

The total transactions of XAVA/WAVAX is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

XAVA/WAVAX pool has a trading volume of $247.24 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.04154, captured at 9:16 PM UTC.

The price of converting 1 XAVA to USD is $0.2728 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/18/20269:00:34 PMsell$3.27$0.27280.49850.04154120x95...ba05
07/18/20268:13:11 PMbuy$0.02903$0.27460.0044190.04180.10570x5b...52fb
07/18/20268:13:03 PMbuy$0.1104$0.27460.01680.04180.40190x2f...6d2b
07/18/20268:12:54 PMbuy$0.03118$0.27460.0047460.04180.11350x68...cb10
07/18/20268:12:55 PMbuy$0.05173$0.27460.0078750.04180.18830x07...c067
07/18/20268:12:48 PMbuy$0.05162$0.27460.0078580.04180.18790x7c...0981
07/18/20268:12:44 PMsell$50.09$0.27387.620.04168182.920x78...f107
07/18/20268:12:45 PMbuy$1.91$0.27460.29180.04186.980xa0...507f
07/18/20267:56:26 PMsell$16.61$0.2752.520.0418760.380xdf...f894
07/18/20266:25:37 PMsell$2.21$0.27570.33690.041928.030x8a...e7d7
07/18/202612:46:40 PMsell$6.68$0.27651.010.0419524.160x18...103a
07/18/202611:54:35 AMbuy$17$0.2762.590.0421761.570x00...8e4c
07/18/20269:30:34 AMbuy$2.7$0.27510.41420.042119.830x17...870c
07/18/20269:30:18 AMbuy$3.26$0.2750.49960.042111.860x9b...36af
07/18/20269:27:19 AMbuy$4.99$0.27520.76420.0420718.160xf1...13ca
07/18/20267:02:09 AMsell$17.14$0.27652.590.04186620xc3...a1f9
07/18/20267:01:05 AMsell$4.87$0.27690.73750.0419217.590xae...5f59
07/18/20267:00:34 AMsell$26.13$0.27753.950.04294.170xc5...540c
07/18/20265:47:46 AMsell$2.14$0.27830.32360.042087.680xd6...dbb5
07/18/20265:47:37 AMsell$5.95$0.27840.90010.0421121.370x78...a678