WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3102
Price
0.03409 WAVAX
TVL
$36,984.96
MKT CAP
$31M
5m
0%
1h
-0.17%
4h
-2.40%
24h
-5.02%
Share
TXNS
202
Buys
117
Sells
85
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,440.92
Pooled WAVAX:
$2,032.73

XAVA/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of XAVA token on DEX Pangolin is $0.3102. XAVA price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,679.03. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,020,885.69. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,984.96. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,984.96.

The total transactions of XAVA/WAVAX is 202 in the last 24 hours, 117 of which are buy transactions, and 85 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,679.03 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03409, captured at 4:03 PM UTC.

The price of converting 1 XAVA to USD is $0.3102 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20263:33:03 PMsell$2.09$0.31020.23060.034096.76
0xC15...1E7B
0x02...7f7e
05/19/20263:31:59 PMsell$3.35$0.31070.36880.034110.81
0x74B...5a7d
0xf7...50d4
05/19/20263:31:49 PMsell$2.43$0.31080.26730.034117.83
0x7eA...6057
0x99...aadb
05/19/20262:22:59 PMbuy$3$0.3110.33160.034329.66
0xB0b...cd13
0xb8...efe2
05/19/20262:22:04 PMbuy$5.78$0.31080.63870.034318.61
0x072...D108
0xc8...40a5
05/19/20262:21:53 PMbuy$2.93$0.31060.32350.034299.43
0xD31...644b
0x38...78f6
05/19/20262:20:02 PMbuy$2.88$0.31110.31750.034289.26
0x46C...ED29
0x2a...4ea0
05/19/20262:18:31 PMbuy$0.0153$0.31120.0016850.034270.04917
0x072...D108
0x2a...ffb1
05/19/20262:08:44 PMbuy$0.05457$0.3120.0059930.034270.1748
0x74B...5a7d
0xec...07e1
05/19/20261:48:45 PMbuy$0.02552$0.31240.0027990.034270.08167
0x74B...5a7d
0xb4...99ef
05/19/20261:48:22 PMsell$3.87$0.31110.42470.0340712.46
0xF7b...CE8c
0xc3...68b0
05/19/20261:45:03 PMbuy$0.05516$0.31220.0060580.034280.1766
0x74B...5a7d
0x1a...636a
05/19/20261:29:48 PMbuy$0.0522$0.3120.0057360.034280.1673
0x0a8...342A
0x7e...b794
05/19/202612:38:36 PMbuy$0.01114$0.31340.0012190.034280.03555
0x072...D108
0xe4...6b14
05/19/202612:38:34 PMbuy$0.01502$0.31340.0016430.034280.04791
0x044...7c1F
0x18...ba1a
05/19/202612:38:31 PMbuy$0.01312$0.31340.0014350.034280.04186
0x098...3a17
0xd6...a256
05/19/202612:38:29 PMbuy$0.009074$0.31320.00099340.034280.02897
0x037...8dE3
0xe5...88e0
05/19/202612:38:27 PMbuy$0.005185$0.31320.00056760.034280.01655
0x07B...6cC3
0x02...10dd
05/19/202612:38:27 PMbuy$0.00385$0.31320.00042150.034280.01229
0xD31...644b
0x58...ae1b
05/19/202612:38:24 PMbuy$0.02069$0.31320.0022650.034280.06608
0xD31...644b
0x09...80ce