- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 56,233.8
- Pooled WAVAX:
- $2,189.19
XAVA/WAVAX price stats on Avalanche
As of July 27, 2026, the current price of XAVA token on DEX Pangolin is $0.2503. XAVA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $498.37. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $25,035,770.45. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,092.61. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,092.61.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $498.37 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03901, captured at 11:08 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2503 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:01:09 PM | buy | $9.97 | $0.2503 | 1.55 | 0.03901 | 39.83 | 0x67...9cca | |
| 07/27/2026 | 11:00:08 PM | buy | $18.41 | $0.2508 | 2.85 | 0.03894 | 73.41 | 0x5e...0a55 | |
| 07/27/2026 | 11:00:02 PM | buy | $7.42 | $0.2507 | 1.15 | 0.03886 | 29.59 | 0x60...060f | |
| 07/27/2026 | 11:00:00 PM | buy | $7.28 | $0.2505 | 1.12 | 0.03882 | 29.06 | 0x7c...2144 | |
| 07/27/2026 | 10:59:19 PM | buy | $2.44 | $0.2506 | 0.3788 | 0.0388 | 9.76 | 0x22...31d0 | |
| 07/27/2026 | 10:57:48 PM | buy | $4.98 | $0.2507 | 0.7714 | 0.03878 | 19.89 | 0x74...e2da | |
| 07/27/2026 | 10:50:37 PM | buy | $7.34 | $0.2505 | 1.13 | 0.03874 | 29.32 | 0x0b...8cde | |
| 07/27/2026 | 10:50:23 PM | buy | $25.83 | $0.2502 | 3.99 | 0.03865 | 103.25 | 0x6a...d7b3 | |
| 07/27/2026 | 10:46:51 PM | buy | $5.06 | $0.251 | 0.7786 | 0.03857 | 20.18 | 0x9e...9252 | |
| 07/27/2026 | 10:46:18 PM | buy | $1.99 | $0.251 | 0.3068 | 0.03855 | 7.95 | 0x90...958c | |
| 07/27/2026 | 10:46:15 PM | buy | $4.99 | $0.2509 | 0.767 | 0.03853 | 19.9 | 0x65...914a | |
| 07/27/2026 | 10:40:58 PM | buy | $2.46 | $0.2509 | 0.3788 | 0.03851 | 9.83 | 0x6d...c359 | |
| 07/27/2026 | 10:40:52 PM | buy | $13.63 | $0.2507 | 2.09 | 0.03847 | 54.39 | 0xd3...e00d | |
| 07/27/2026 | 8:33:53 PM | buy | $0.214 | $0.2536 | 0.03243 | 0.03843 | 0.844 | 0x4a...0dab | |
| 07/27/2026 | 8:00:38 PM | sell | $1.8 | $0.2525 | 0.2725 | 0.0382 | 7.13 | 0x1c...de42 | |
| 07/27/2026 | 6:52:14 PM | sell | $0.5439 | $0.2504 | 0.083 | 0.03821 | 2.17 | 0x9d...ba66 | |
| 07/27/2026 | 6:29:51 PM | buy | $36.25 | $0.252 | 5.51 | 0.03834 | 143.82 | 0x45...6462 | |
| 07/27/2026 | 5:40:16 PM | buy | $0.2925 | $0.2515 | 0.04448 | 0.03824 | 1.16 | 0xb6...0da2 | |
| 07/27/2026 | 5:39:53 PM | sell | $2.8 | $0.2501 | 0.4269 | 0.03802 | 11.22 | 0xcd...c490 | |
| 07/27/2026 | 5:39:07 PM | sell | $0.5825 | $0.2506 | 0.08841 | 0.03803 | 2.32 | 0xff...50a4 |