Info about XAVA-WAVAX pair
- Pooled XAVA:
- 59,826.15
- Pooled WAVAX:
- $2,021.63
XAVA/WAVAX price stats on Avalanche
As of May 26, 2026, the current price of XAVA token on DEX Pangolin is $0.3109. XAVA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $561.93. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,094,084.03. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,099.90. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,099.90.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 66 in the last 24 hours, 48 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $561.93 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03388, captured at 4:52 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.3109 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:10:09 AM | buy | $3.36 | $0.3109 | 0.3666 | 0.03388 | 10.81 | 0xa0...ebaa | |
| 05/26/2026 | 12:52:58 AM | buy | $6.32 | $0.3123 | 0.6858 | 0.03386 | 20.25 | 0x60...626b | |
| 05/26/2026 | 12:52:57 AM | buy | $9.99 | $0.3118 | 1.08 | 0.03384 | 32.03 | 0xb0...73e6 | |
| 05/26/2026 | 12:52:55 AM | buy | $4.6 | $0.3115 | 0.4996 | 0.03381 | 14.77 | 0x2f...3085 | |
| 05/26/2026 | 12:52:36 AM | buy | $2.1 | $0.3118 | 0.2286 | 0.0338 | 6.76 | 0x82...30a2 | |
| 05/26/2026 | 12:52:07 AM | buy | $4.99 | $0.3121 | 0.541 | 0.03378 | 16.01 | 0xe0...f3aa | |
| 05/26/2026 | 12:52:05 AM | buy | $2.11 | $0.3118 | 0.2285 | 0.03375 | 6.76 | 0x3f...faad | |
| 05/26/2026 | 12:52:05 AM | buy | $4.87 | $0.3119 | 0.5273 | 0.03377 | 15.61 | 0x16...8b9b | |
| 05/26/2026 | 12:51:37 AM | buy | $2.76 | $0.3117 | 0.2998 | 0.03374 | 8.88 | 0x30...88dc | |
| 05/26/2026 | 12:50:58 AM | buy | $1.99 | $0.3119 | 0.2163 | 0.03374 | 6.41 | 0x21...9605 | |
| 05/26/2026 | 12:43:50 AM | buy | $1.99 | $0.3119 | 0.2162 | 0.03373 | 6.41 | 0xcc...cba8 | |
| 05/26/2026 | 12:41:08 AM | buy | $4.67 | $0.3119 | 0.5055 | 0.03372 | 14.99 | 0x9d...dc4f | |
| 05/25/2026 | 10:32:08 PM | buy | $9.51 | $0.3131 | 1.02 | 0.03369 | 30.39 | 0x23...dfbb | |
| 05/25/2026 | 10:32:07 PM | buy | $9.99 | $0.3128 | 1.07 | 0.03366 | 31.96 | 0x46...5f03 | |
| 05/25/2026 | 10:32:05 PM | buy | $5.77 | $0.3127 | 0.6206 | 0.03363 | 18.45 | 0x8e...1823 | |
| 05/25/2026 | 10:30:47 PM | buy | $11.2 | $0.3126 | 1.2 | 0.0336 | 35.82 | 0x32...1877 | |
| 05/25/2026 | 10:04:46 PM | buy | $10 | $0.3129 | 1.07 | 0.03356 | 31.96 | 0xc1...481e | |
| 05/25/2026 | 10:04:14 PM | buy | $1.77 | $0.3127 | 0.1906 | 0.03354 | 5.68 | 0xbd...b572 | |
| 05/25/2026 | 9:13:58 PM | buy | $0.002463 | $0.314 | 0.0002631 | 0.03353 | 0.007845 | 0xf7...2b5e | |
| 05/25/2026 | 9:13:54 PM | buy | $0.08948 | $0.314 | 0.009558 | 0.03353 | 0.2849 | 0x3b...a4cd |