- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 52,920.58
- Pooled WAVAX:
- $2,306.54
XAVA/WAVAX price stats on Avalanche
As of June 18, 2026, the current price of XAVA token on DEX Pangolin is $0.2896. XAVA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,123.67. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $28,967,154.80. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $30,748.77. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $30,748.77.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 286 in the last 24 hours, 120 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,123.67 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.04345, captured at 8:05 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.2896 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:01:12 AM | sell | $1.32 | $0.2896 | 0.1992 | 0.04345 | 4.58 | 0x28...c5a8 | |
| 06/18/2026 | 7:57:08 AM | sell | $1.28 | $0.2898 | 0.1921 | 0.04346 | 4.42 | 0x90...93c1 | |
| 06/18/2026 | 7:49:42 AM | sell | $1.3 | $0.2899 | 0.1961 | 0.04347 | 4.51 | 0x81...f94a | |
| 06/18/2026 | 7:41:38 AM | sell | $2.08 | $0.2898 | 0.3123 | 0.04348 | 7.18 | 0x5b...0d9c | |
| 06/18/2026 | 7:34:04 AM | sell | $1.29 | $0.2894 | 0.1944 | 0.04349 | 4.47 | 0x68...68f7 | |
| 06/18/2026 | 7:26:08 AM | sell | $1.35 | $0.2893 | 0.2034 | 0.04349 | 4.67 | 0x93...4399 | |
| 06/18/2026 | 7:22:11 AM | sell | $1.04 | $0.2889 | 0.1578 | 0.0435 | 3.62 | 0x21...9201 | |
| 06/18/2026 | 7:06:12 AM | sell | $1.04 | $0.2884 | 0.157 | 0.04351 | 3.6 | 0x8d...8f2e | |
| 06/18/2026 | 7:02:05 AM | sell | $1.06 | $0.2884 | 0.1601 | 0.04351 | 3.68 | 0xe0...81ea | |
| 06/18/2026 | 6:54:13 AM | sell | $2.21 | $0.2885 | 0.3336 | 0.04352 | 7.66 | 0xfa...ec68 | |
| 06/18/2026 | 6:42:34 AM | sell | $2.11 | $0.2883 | 0.3198 | 0.04353 | 7.34 | 0xdf...f31d | |
| 06/18/2026 | 5:47:42 AM | sell | $0.4676 | $0.2873 | 0.07086 | 0.04354 | 1.62 | 0xba...e728 | |
| 06/18/2026 | 5:08:07 AM | buy | $5.48 | $0.2885 | 0.8327 | 0.04379 | 19.01 | 0xf6...4373 | |
| 06/18/2026 | 5:08:04 AM | sell | $0.5813 | $0.2869 | 0.08818 | 0.04351 | 2.02 | 0x8c...5278 | |
| 06/18/2026 | 5:07:16 AM | buy | $4.1 | $0.2883 | 0.6228 | 0.04377 | 14.23 | 0x1c...3001 | |
| 06/18/2026 | 5:07:06 AM | buy | $2.42 | $0.2885 | 0.3672 | 0.04375 | 8.39 | 0xcd...8fed | |
| 06/18/2026 | 5:06:52 AM | buy | $2.45 | $0.2884 | 0.3726 | 0.04373 | 8.51 | 0xba...2593 | |
| 06/18/2026 | 5:05:07 AM | buy | $1.95 | $0.2885 | 0.2969 | 0.04372 | 6.79 | 0x03...309b | |
| 06/18/2026 | 5:04:57 AM | buy | $3.3 | $0.2887 | 0.4996 | 0.04371 | 11.42 | 0x04...8b15 | |
| 06/18/2026 | 5:04:20 AM | buy | $5.89 | $0.2887 | 0.8916 | 0.04368 | 20.41 | 0xf6...6dfd |