- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 103,188.77
- Pooled WAVAX:
- $1,101.42
XAVA/WAVAX price stats on Avalanche
As of November 15, 2025, the current price of XAVA token on DEX Pangolin is $0.1662. XAVA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,691.92. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $16,623,553.38. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $34,215.08. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $34,215.08.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 186 in the last 24 hours, 92 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,691.92 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.0107, captured at 11:56 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1662 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:27:39 AM | buy | $5.35 | $0.1662 | 0.3449 | 0.0107 | 32.23 | 0xab...661e | |
| 11/15/2025 | 10:32:30 AM | sell | $28.21 | $0.1651 | 1.81 | 0.01065 | 170.82 | 0x52...d101 | |
| 11/15/2025 | 8:55:25 AM | buy | $0.8553 | $0.1647 | 0.05574 | 0.01073 | 5.19 | 0xb2...8283 | |
| 11/15/2025 | 8:53:35 AM | buy | $11.28 | $0.1656 | 0.7308 | 0.01072 | 68.13 | 0x22...eed9 | |
| 11/15/2025 | 8:53:24 AM | buy | $5.04 | $0.1655 | 0.3267 | 0.01071 | 30.49 | 0x74...1083 | |
| 11/15/2025 | 8:48:39 AM | buy | $4.97 | $0.1648 | 0.323 | 0.01071 | 30.16 | 0x0d...deb4 | |
| 11/15/2025 | 8:47:23 AM | buy | $9.81 | $0.1657 | 0.6336 | 0.0107 | 59.21 | 0x80...4c9d | |
| 11/15/2025 | 8:45:47 AM | buy | $11.29 | $0.1655 | 0.7295 | 0.01068 | 68.25 | 0x3d...e575 | |
| 11/15/2025 | 8:45:20 AM | buy | $11.23 | $0.1644 | 0.729 | 0.01067 | 68.3 | 0x31...b638 | |
| 11/15/2025 | 8:45:03 AM | buy | $5.03 | $0.1647 | 0.3259 | 0.01066 | 30.56 | 0xa0...6502 | |
| 11/15/2025 | 8:34:47 AM | buy | $4.28 | $0.1649 | 0.2771 | 0.01065 | 26 | 0xde...37cb | |
| 11/15/2025 | 8:34:31 AM | buy | $5.47 | $0.1648 | 0.3535 | 0.01065 | 33.19 | 0x54...ddee | |
| 11/15/2025 | 8:32:50 AM | buy | $6.02 | $0.1649 | 0.3885 | 0.01064 | 36.5 | 0x16...ca46 | |
| 11/15/2025 | 7:59:19 AM | buy | $28.89 | $0.1664 | 1.84 | 0.01062 | 173.56 | 0xc0...c137 | |
| 11/15/2025 | 7:45:51 AM | buy | $5.39 | $0.1653 | 0.3461 | 0.0106 | 32.65 | 0x73...d6de | |
| 11/15/2025 | 5:58:53 AM | buy | $4.51 | $0.1658 | 0.2883 | 0.01059 | 27.21 | 0x3f...3ef4 | |
| 11/15/2025 | 5:47:25 AM | buy | $0.0761 | $0.1656 | 0.004867 | 0.01059 | 0.4595 | 0xc2...eae7 | |
| 11/15/2025 | 5:47:23 AM | sell | $51.35 | $0.1651 | 3.28 | 0.01056 | 311.04 | 0xd3...727e | |
| 11/15/2025 | 5:12:30 AM | buy | $0.1934 | $0.1654 | 0.01245 | 0.01065 | 1.16 | 0xa4...6fe7 | |
| 11/15/2025 | 3:15:45 AM | buy | $0.1841 | $0.1661 | 0.01181 | 0.01065 | 1.1 | 0xf7...14b8 |