WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.194
Price
0.03167 WAVAX
TVL
$24,249.31
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.88%
24h
-1.98%
Share
TXNS
49
Buys
34
Sells
15
Volume
372
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
62,301.63
Pooled WAVAX:
$1,979.52

XAVA/WAVAX price stats on Avalanche

As of August 1, 2026, the current price of XAVA token on DEX Pangolin is $0.194. XAVA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $372.11. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,403,781.00. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,249.31. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,249.31.

The total transactions of XAVA/WAVAX is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.

XAVA/WAVAX pool has a trading volume of $372.11 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03167, captured at 8:24 PM UTC.

The price of converting 1 XAVA to USD is $0.194 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/01/20267:20:46 PMsell$0.589$0.1940.096160.031673.03
0xCC0...3F85
0x1e...e795
08/01/20267:07:27 PMsell$2.99$0.19480.48780.0316815.39
0x836...5323
0x20...e732
08/01/20267:06:06 PMsell$2.81$0.19480.45780.031714.44
0x74B...5a7d
0x90...31ab
08/01/20267:04:45 PMsell$4.66$0.19480.76010.0317223.96
0xaCa...1971
0xcd...0d92
08/01/20267:03:32 PMsell$3.81$0.19460.62250.0317419.61
0x74B...5a7d
0x1d...be96
08/01/20267:03:12 PMsell$4.6$0.19470.75110.0317623.64
0x74B...5a7d
0x32...db77
08/01/20267:02:33 PMsell$2.97$0.19460.48520.0317815.26
0xD67...2F70
0x97...8acb
08/01/20267:02:23 PMsell$7.26$0.19441.180.0318137.34
0xDf4...A5ad
0x58...2b65
08/01/20267:02:13 PMsell$4.39$0.19460.71860.0318422.56
0x836...5323
0xd8...2ec0
08/01/20267:00:16 PMsell$0.1618$0.19410.026550.031850.8337
0x74B...5a7d
0x06...3338
08/01/20267:00:11 PMsell$0.01203$0.19410.0019750.031850.06199
0x4D0...7138
0x78...f9a6
08/01/20267:00:08 PMsell$0.1408$0.1940.023120.031850.7259
0xd65...134f
0x25...0be6
08/01/20267:00:00 PMsell$0.1155$0.19430.018940.031850.5947
0xD31...644b
0x64...e929
08/01/20266:47:12 PMbuy$29.68$0.19444.880.03197152.66
0xD2e...8571
0x38...20c8
08/01/20266:45:56 PMbuy$57.39$0.19529.330.03174293.97
0xD2e...8571
0xc3...1ced
08/01/20266:45:16 PMbuy$30.91$0.19494.990.03151158.53
0xD2e...8571
0x22...3bec
08/01/20266:43:21 PMbuy$29.24$0.19484.70.03135150.06
0xD2e...8571
0x10...55af
08/01/20266:43:07 PMbuy$1.99$0.19440.32110.0312710.26
0x4A0...e3D2
0xce...c8c5
08/01/20266:18:23 PMbuy$23.91$0.19593.80.03121122.03
0x39C...3921
0x13...e2db
08/01/20266:17:19 PMbuy$12.5$0.19521.990.0311264.03
0x88a...ff86
0x6b...aad5