- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 92,901.19
- Pooled WAVAX:
- $1,348.61
XAVA/WAVAX price stats on Avalanche
As of October 10, 2026, the current price of XAVA token on DEX Pangolin is $0.1542. XAVA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $497.20. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $15,428,587.98. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,719.95. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,719.95.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $497.20 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01448, captured at 1:54 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1542 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:38:22 AM | sell | $16.44 | $0.1542 | 1.54 | 0.01448 | 106.59 | 0x17...df2f | |
| 10/10/2026 | 5:36:58 AM | sell | $16.56 | $0.1539 | 1.56 | 0.01452 | 107.6 | 0xa0...eec8 | |
| 10/10/2026 | 5:13:48 AM | sell | $15.47 | $0.154 | 1.46 | 0.01455 | 100.42 | 0x58...c1a9 | |
| 10/10/2026 | 5:13:35 AM | sell | $16.69 | $0.1542 | 1.57 | 0.01458 | 108.21 | 0xa8...485c | |
| 10/10/2026 | 5:11:51 AM | sell | $15.89 | $0.1541 | 1.5 | 0.01462 | 103.07 | 0xcc...a697 | |
| 10/10/2026 | 4:54:13 AM | sell | $16.94 | $0.1541 | 1.61 | 0.01465 | 109.92 | 0xfa...5ede | |
| 10/10/2026 | 4:52:08 AM | sell | $10.61 | $0.154 | 1.01 | 0.01468 | 68.93 | 0xad...92a6 | |
| 10/10/2026 | 4:43:52 AM | sell | $12.72 | $0.1541 | 1.21 | 0.0147 | 82.54 | 0x0f...ee0a | |
| 10/10/2026 | 2:39:34 AM | sell | $17.19 | $0.1541 | 1.64 | 0.01473 | 111.53 | 0x98...7fd7 | |
| 10/10/2026 | 2:08:49 AM | sell | $13.35 | $0.154 | 1.28 | 0.01477 | 86.72 | 0xe2...eeec | |
| 10/10/2026 | 1:47:03 AM | sell | $18.47 | $0.1541 | 1.77 | 0.0148 | 119.82 | 0x15...685d | |
| 10/10/2026 | 12:19:52 AM | sell | $14.2 | $0.154 | 1.36 | 0.01483 | 92.2 | 0xc6...2c81 | |
| 10/09/2026 | 10:42:39 PM | sell | $9.32 | $0.1538 | 0.9008 | 0.01486 | 60.61 | 0xa8...6a6b | |
| 10/09/2026 | 9:57:36 PM | sell | $12.56 | $0.1536 | 1.21 | 0.01488 | 81.73 | 0x7d...591b | |
| 10/09/2026 | 9:26:29 PM | sell | $14.92 | $0.1538 | 1.44 | 0.01491 | 96.98 | 0xab...129d | |
| 10/09/2026 | 9:25:16 PM | sell | $16.06 | $0.1536 | 1.56 | 0.01494 | 104.51 | 0xc9...76cd | |
| 10/09/2026 | 9:16:34 PM | sell | $13.11 | $0.1538 | 1.27 | 0.01497 | 85.22 | 0xb0...6d94 | |
| 10/09/2026 | 7:49:50 PM | buy | $9.98 | $0.1524 | 0.9875 | 0.01507 | 65.52 | 0xe2...af31 | |
| 10/09/2026 | 6:36:56 PM | buy | $15.1 | $0.1523 | 1.49 | 0.01504 | 99.14 | 0xac...6a77 | |
| 10/09/2026 | 3:14:39 PM | buy | $15.7 | $0.1521 | 1.54 | 0.01501 | 103.2 | 0x14...5b56 |