- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 96,945.3
- Pooled WAVAX:
- $1,186.41
XAVA/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of XAVA token on DEX Pangolin is $0.1495. XAVA price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,060.78. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $14,953,076.18. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,988.26. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,988.26.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $1,060.78 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01223, captured at 5:46 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1495 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:36:01 PM | sell | $45.65 | $0.1495 | 3.73 | 0.01223 | 305.33 | 0x86...0d96 | |
| 12/20/2025 | 3:35:02 PM | sell | $3.68 | $0.1507 | 0.2999 | 0.01228 | 24.42 | 0x1a...3160 | |
| 12/20/2025 | 3:14:51 PM | buy | $0.9071 | $0.1516 | 0.07391 | 0.01235 | 5.98 | 0x5f...4a58 | |
| 12/20/2025 | 3:14:48 PM | sell | $43.95 | $0.1511 | 3.58 | 0.01232 | 290.7 | 0xd1...f963 | |
| 12/20/2025 | 3:14:17 PM | sell | $3.99 | $0.1516 | 0.3254 | 0.01236 | 26.32 | 0xea...65bf | |
| 12/20/2025 | 3:13:44 PM | sell | $19.6 | $0.1519 | 1.59 | 0.01238 | 129.01 | 0xa9...d69f | |
| 12/20/2025 | 3:12:42 PM | sell | $24.08 | $0.1523 | 1.96 | 0.01241 | 158.05 | 0x23...3f55 | |
| 12/20/2025 | 3:12:39 PM | sell | $6.2 | $0.1527 | 0.5055 | 0.01244 | 40.63 | 0xb2...2eec | |
| 12/20/2025 | 3:11:50 PM | sell | $0.03462 | $0.1527 | 0.002821 | 0.01244 | 0.2266 | 0xb2...36b1 | |
| 12/20/2025 | 3:11:49 PM | sell | $0.2395 | $0.1527 | 0.01951 | 0.01244 | 1.56 | 0x54...f32d | |
| 12/20/2025 | 3:11:43 PM | sell | $0.07039 | $0.1527 | 0.005736 | 0.01244 | 0.4607 | 0x56...ce53 | |
| 12/20/2025 | 3:11:49 PM | sell | $0.06869 | $0.1527 | 0.005597 | 0.01244 | 0.4496 | 0xac...97ec | |
| 12/20/2025 | 3:11:42 PM | sell | $0.1055 | $0.1527 | 0.0086 | 0.01244 | 0.6908 | 0x2a...f8cf | |
| 12/20/2025 | 3:11:31 PM | sell | $0.2162 | $0.1527 | 0.01762 | 0.01244 | 1.41 | 0xfd...b0c8 | |
| 12/20/2025 | 3:11:28 PM | sell | $1.91 | $0.1528 | 0.1563 | 0.01245 | 12.55 | 0x33...ddb8 | |
| 12/20/2025 | 3:11:28 PM | sell | $2.17 | $0.1528 | 0.1772 | 0.01245 | 14.23 | 0x21...04a6 | |
| 12/20/2025 | 3:11:25 PM | buy | $83.13 | $0.1529 | 6.77 | 0.01246 | 543.64 | 0xe8...75cf | |
| 12/20/2025 | 3:11:19 PM | sell | $0.03948 | $0.1511 | 0.003217 | 0.01231 | 0.2612 | 0xbb...b8d7 | |
| 12/20/2025 | 3:11:16 PM | sell | $0.1083 | $0.1511 | 0.008827 | 0.01231 | 0.7167 | 0xc3...7e33 | |
| 12/20/2025 | 3:11:12 PM | sell | $0.1511 | $0.1511 | 0.01231 | 0.01231 | 0.9997 | 0x51...5f63 |