WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.3136
Price
0.034 WAVAX
TVL
$37,439.27
MKT CAP
$31.4M
5m
0%
1h
0%
4h
-0.51%
24h
-0.71%
Share
TXNS
154
Buys
95
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
59,614.89
Pooled WAVAX:
$2,029.26

XAVA/WAVAX price stats on Avalanche

As of May 24, 2026, the current price of XAVA token on DEX Pangolin is $0.3136. XAVA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,888.33. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $31,369,139.51. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $37,439.28. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $37,439.28.

The total transactions of XAVA/WAVAX is 154 in the last 24 hours, 95 of which are buy transactions, and 59 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,888.33 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.034, captured at 3:57 PM UTC.

The price of converting 1 XAVA to USD is $0.3136 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/24/20263:44:52 PMsell$37.19$0.31364.030.034118.580xee...2ed0
05/24/20262:17:17 PMbuy$10.9$0.3141.180.0342534.710xed...4002
05/24/20262:17:02 PMbuy$15.1$0.31391.640.0342148.110x2b...71cd
05/24/20262:16:48 PMbuy$6.9$0.31410.75130.0341721.980xd2...a07c
05/24/20262:16:43 PMbuy$6.22$0.31410.67640.0341419.810x65...3213
05/24/20262:16:04 PMbuy$3.06$0.31470.33260.034129.740xf5...5b94
05/24/20262:15:13 PMbuy$4.96$0.31420.53860.0341115.780x51...1dcc
05/24/202612:21:06 PMsell$1.2$0.31530.1290.03393.80xa7...4f20
05/24/202611:06:05 AMbuy$5.99$0.31910.64070.0340918.790xe9...c456
05/24/202611:04:16 AMbuy$14.82$0.31861.580.0340646.530x02...6cf9
05/24/202610:26:13 AMbuy$0.3447$0.31740.036950.034031.080xbd...5ea1
05/24/202610:26:13 AMsell$68.4$0.31657.330.03394216.050x8f...6c6d
05/24/202610:26:13 AMbuy$2.79$0.31730.29980.034028.810xc5...ffab
05/24/202610:26:09 AMsell$10.42$0.31791.110.0340832.790xa4...7d41
05/24/202610:26:11 AMsell$0.08389$0.31770.0089940.034060.2640x5f...07fc
05/24/202610:26:08 AMsell$7.33$0.31820.78640.0341123.050x95...4259
05/24/202610:26:08 AMsell$0.0007787$0.3180.000083490.03410.0024480x84...a908
05/24/202610:26:07 AMbuy$89.63$0.31879.610.03417281.220x31...09d6
05/24/202610:11:36 AMbuy$29.98$0.31673.210.0339594.640xfe...c070
05/24/202610:08:28 AMbuy$19.18$0.31612.050.0338760.660x20...3acf