WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.2927
Price
0.03012 WAVAX
TVL
$36,925.11
MKT CAP
$29.3M
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
204
Buys
93
Sells
111
Volume
1K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
63,201.11
Pooled WAVAX:
$1,899.61

XAVA/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of XAVA token on DEX Pangolin is $0.2927. XAVA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,206.01. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $29,274,218.49. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $36,925.11. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $36,925.11.

The total transactions of XAVA/WAVAX is 204 in the last 24 hours, 93 of which are buy transactions, and 111 are sales transactions.

XAVA/WAVAX pool has a trading volume of $1,206.01 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03012, captured at 3:29 AM UTC.

The price of converting 1 XAVA to USD is $0.2927 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/17/202611:19:49 PMbuy$16.42$0.29271.690.0301256.12
0x2d1...A566
0x51...a320
04/17/202611:19:43 PMbuy$9.27$0.29210.95480.0300731.74
0x977...ABaa
0x6e...c404
04/17/202610:34:03 PMsell$7.56$0.29420.76850.0298925.7
0x46C...ED29
0xbf...21d3
04/17/202610:33:49 PMsell$9.03$0.29440.91790.0299230.67
0x77c...d9fB
0x6f...d5f7
04/17/202610:33:45 PMsell$1.89$0.29450.19270.029936.43
0x319...1482
0x7f...848f
04/17/20268:08:19 PMsell$0.03883$0.29420.0039510.029940.1319
0x74B...5a7d
0xf0...2959
04/17/20268:04:23 PMbuy$35.34$0.29493.60.03006119.83
0x39C...3921
0xfc...1940
04/17/20268:01:33 PMbuy$1.12$0.29430.1150.033.83
0x977...ABaa
0x2d...64aa
04/17/20268:01:17 PMbuy$0.76$0.29420.077490.032.58
0x74B...5a7d
0x27...9d5f
04/17/20268:01:18 PMbuy$0.3697$0.29430.03770.031.25
0x319...1482
0xd0...f743
04/17/20268:01:16 PMbuy$0.1119$0.29420.011410.030.3804
0x319...1482
0xb2...3bc8
04/17/20267:52:50 PMsell$11.79$0.29261.20.0298440.3
0x25E...cA8B
0x1c...858a
04/17/20267:41:48 PMsell$0.01669$0.29330.0016990.029850.05691
0x319...1482
0x92...e8f5
04/17/20266:14:11 PMbuy$1.34$0.2930.13760.030034.58
0x977...ABaa
0x60...91b5
04/17/20266:03:40 PMsell$0.09892$0.29310.010070.029850.3374
0x080...8cF3
0x3b...8a29
04/17/20266:03:40 PMsell$0.05086$0.29310.0051790.029850.1734
0xD31...644b
0xf5...e917
04/17/20266:03:41 PMsell$0.005737$0.29310.00058420.029850.01957
0x319...1482
0xb8...e00b
04/17/20266:03:37 PMbuy$31.47$0.29443.20.02998106.87
0xcAa...3a2F
0x67...16e2
04/17/20266:03:38 PMsell$0.1641$0.29320.016710.029850.5597
0x74B...5a7d
0xcb...8635
04/17/20266:03:19 PMbuy$54$0.2935.50.02984184.26
0xcAa...3a2F
0xba...bbeb