WhatToFarm
/
Get started
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.1907
Price
0.03011 WAVAX
TVL
$24,402.86
MKT CAP
$19.1M
5m
0%
1h
0.18%
4h
0.09%
24h
0.88%
Share
TXNS
60
Buys
29
Sells
31
Volume
323
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
64,130.37
Pooled WAVAX:
$1,926.67

XAVA/WAVAX price stats on Avalanche

As of August 16, 2026, the current price of XAVA token on DEX Pangolin is $0.1907. XAVA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $322.76. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,074,523.01. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,402.86. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,402.86.

The total transactions of XAVA/WAVAX is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

XAVA/WAVAX pool has a trading volume of $322.76 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.03011, captured at 9:10 PM UTC.

The price of converting 1 XAVA to USD is $0.1907 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/16/20268:52:15 PMbuy$5.56$0.19070.87880.0301129.17
0xbbf...1972
0xb8...27ab
08/16/20268:29:27 PMbuy$2.45$0.19060.38740.0300912.87
0xD82...289f
0x90...5559
08/16/20268:18:38 PMbuy$2.07$0.19030.32720.0300810.87
0x0a8...342A
0x6d...45dc
08/16/20267:04:35 PMbuy$0.317$0.19070.050.030081.66
0x9ED...D35a
0x35...e4b4
08/16/20266:22:58 PMbuy$3.27$0.19050.51670.0300717.18
0x74B...5a7d
0x16...1b4d
08/16/20266:07:10 PMbuy$1.27$0.19060.20130.030066.69
0x05C...97C6
0x2d...7332
08/16/20266:03:36 PMbuy$4.28$0.19050.67510.0300422.46
0x569...294f
0x1b...903d
08/16/20266:03:34 PMbuy$1.52$0.19040.24110.030038.02
0x098...3a17
0xe9...3616
08/16/20264:17:25 PMbuy$0.321$0.19280.050.030031.66
0x9ED...D35a
0x51...bdd6
08/16/20264:00:41 PMsell$3.13$0.19160.48820.0298516.35
0xCb9...693A
0x91...a2ec
08/16/20263:32:58 PMsell$4.31$0.19190.67110.0298722.46
0x7ed...376c
0xf9...85f9
08/16/20263:31:39 PMsell$1.37$0.19190.21340.029887.14
0x74B...5a7d
0x62...8e46
08/16/20263:15:23 PMsell$2.24$0.19160.34990.0298911.7
0xC62...A8Ca
0xcc...f2ca
08/16/20262:34:30 PMsell$0.02646$0.19160.0041280.02990.138
0x072...D108
0x3d...b541
08/16/20262:05:39 PMsell$0.06813$0.19060.010680.02990.3573
0xD31...644b
0x11...ea10
08/16/20261:08:39 PMsell$0.02063$0.1910.0032290.02990.1079
0x044...7c1F
0x5d...ad75
08/16/20261:08:37 PMsell$0.04811$0.1910.0075310.02990.2518
0x74B...5a7d
0x58...8150
08/16/20261:08:40 PMsell$0.09855$0.1910.015420.02990.5158
0x74B...5a7d
0xb3...7788
08/16/20261:08:35 PMbuy$46.9$0.19147.340.02997244.99
0x04d...6D56
0x71...3278
08/16/20261:00:05 PMsell$5.6$0.18950.87870.0296929.59
0xdDa...1973
0x02...2e68