- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 82,663.92
- Pooled WAVAX:
- $1,207.45
XAVA/WAVAX price stats on Avalanche
As of January 3, 2025, the current price of XAVA token on DEX Pangolin is $0.5821. XAVA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,345.60. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $58,037,940.08. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $95,952.87. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $95,952.87.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $7,345.60 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.01465, captured at 3:45 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.5821 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 3:12:30 AM | buy | $1.81 | $0.5821 | 0.04579 | 0.01465 | 3.12 | 0x85...b92e | |
| 01/03/2025 | 3:06:47 AM | buy | $4.46 | $0.5823 | 0.1123 | 0.01464 | 7.67 | 0x86...2010 | |
| 01/03/2025 | 2:21:32 AM | sell | $75.08 | $0.5781 | 1.89 | 0.01458 | 129.86 | 0xdd...6f2d | |
| 01/03/2025 | 2:17:43 AM | sell | $76.12 | $0.5781 | 1.92 | 0.01462 | 131.67 | 0x58...7390 | |
| 01/03/2025 | 1:23:44 AM | buy | $0.3897 | $0.5744 | 0.01 | 0.01473 | 0.6784 | 0x33...5ff3 | |
| 01/03/2025 | 1:00:17 AM | sell | $74.68 | $0.5751 | 1.9 | 0.01467 | 129.85 | 0x5a...8418 | |
| 01/03/2025 | 12:25:09 AM | sell | $78.4 | $0.5771 | 1.99 | 0.01472 | 135.85 | 0x97...31e5 | |
| 01/02/2025 | 11:37:05 PM | sell | $77.42 | $0.5787 | 1.97 | 0.01477 | 133.77 | 0x24...a0e7 | |
| 01/02/2025 | 8:59:08 PM | sell | $58.03 | $0.5783 | 1.48 | 0.01481 | 100.35 | 0x1c...4ff6 | |
| 01/02/2025 | 7:56:57 PM | sell | $120.64 | $0.5822 | 3.08 | 0.01486 | 207.2 | 0x12...1faf | |
| 01/02/2025 | 7:56:57 PM | sell | $14.37 | $0.5838 | 0.367 | 0.01491 | 24.61 | 0x3e...d43b | |
| 01/02/2025 | 7:56:56 PM | buy | $132.69 | $0.5859 | 3.38 | 0.01496 | 226.45 | 0x99...b4f7 | |
| 01/02/2025 | 7:47:51 PM | sell | $11.39 | $0.5809 | 0.291 | 0.01483 | 19.61 | 0xc9...76c4 | |
| 01/02/2025 | 7:25:25 PM | buy | $297.1 | $0.5876 | 7.57 | 0.01498 | 505.6 | 0x26...52d3 | |
| 01/02/2025 | 7:25:25 PM | sell | $242.87 | $0.5847 | 6.19 | 0.01491 | 415.32 | 0x88...2d1f | |
| 01/02/2025 | 5:45:47 PM | buy | $75.11 | $0.5839 | 1.91 | 0.01487 | 128.62 | 0x6b...c3d1 | |
| 01/02/2025 | 5:45:43 PM | buy | $118.11 | $0.5816 | 3 | 0.01481 | 203.06 | 0xa9...53eb | |
| 01/02/2025 | 5:39:29 PM | buy | $76.41 | $0.5806 | 1.94 | 0.01475 | 131.6 | 0x24...a0ef | |
| 01/02/2025 | 5:36:42 PM | buy | $12.97 | $0.5813 | 0.3286 | 0.01472 | 22.31 | 0x05...4e6b | |
| 01/02/2025 | 5:36:35 PM | sell | $151.16 | $0.5786 | 3.82 | 0.01465 | 261.22 | 0x28...9491 |