- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 64,080.48
- Pooled WAVAX:
- $1,926.35
XAVA/WAVAX price stats on Avalanche
As of August 10, 2026, the current price of XAVA token on DEX Pangolin is $0.1926. XAVA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $245.72. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $19,269,788.53. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $24,631.27. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $24,631.27.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $245.72 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.03014, captured at 12:36 AM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.1926 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:00:48 AM | buy | $4.5 | $0.1926 | 0.7045 | 0.03014 | 23.37 | 0xf6...cae4 | |
| 08/10/2026 | 12:00:48 AM | buy | $4.5 | $0.1925 | 0.7045 | 0.03011 | 23.39 | 0xec...7d2e | |
| 08/10/2026 | 12:00:38 AM | buy | $2.55 | $0.1926 | 0.3997 | 0.0301 | 13.27 | 0x4c...9fc8 | |
| 08/09/2026 | 11:30:19 PM | buy | $22.12 | $0.1924 | 3.45 | 0.03004 | 114.94 | 0x4e...09f4 | |
| 08/09/2026 | 11:30:09 PM | buy | $3.6 | $0.193 | 0.5599 | 0.02997 | 18.67 | 0x37...392a | |
| 08/09/2026 | 11:30:08 PM | buy | $18.21 | $0.1927 | 2.82 | 0.02992 | 94.47 | 0x6f...8ae5 | |
| 08/09/2026 | 11:29:11 PM | buy | $9.27 | $0.1927 | 1.43 | 0.02985 | 48.1 | 0x5c...5324 | |
| 08/09/2026 | 11:29:10 PM | buy | $1.79 | $0.1928 | 0.2781 | 0.02983 | 9.32 | 0xb5...58fd | |
| 08/09/2026 | 11:18:26 PM | buy | $7.72 | $0.1928 | 1.19 | 0.02981 | 40.03 | 0x64...747f | |
| 08/09/2026 | 9:49:02 PM | sell | $0.9915 | $0.1945 | 0.1508 | 0.02961 | 5.09 | 0x33...e6c6 | |
| 08/09/2026 | 9:32:45 PM | sell | $3.32 | $0.1946 | 0.5058 | 0.02962 | 17.07 | 0xc3...a5a9 | |
| 08/09/2026 | 9:24:33 PM | sell | $5.53 | $0.1945 | 0.8436 | 0.02964 | 28.45 | 0xa6...5d2c | |
| 08/09/2026 | 9:12:04 PM | sell | $0.3719 | $0.1942 | 0.0568 | 0.02966 | 1.91 | 0xa8...83a6 | |
| 08/09/2026 | 8:59:00 PM | sell | $0.101 | $0.1946 | 0.0154 | 0.02966 | 0.5192 | 0xe0...64de | |
| 08/09/2026 | 8:03:50 PM | sell | $0.5389 | $0.1946 | 0.08214 | 0.02966 | 2.76 | 0x2b...e391 | |
| 08/09/2026 | 7:59:35 PM | sell | $0.2311 | $0.1945 | 0.03524 | 0.02966 | 1.18 | 0x6c...38fc | |
| 08/09/2026 | 7:58:18 PM | sell | $0.6153 | $0.1945 | 0.09383 | 0.02966 | 3.16 | 0x19...9317 | |
| 08/09/2026 | 4:03:03 PM | sell | $30.09 | $0.1947 | 4.59 | 0.02973 | 154.52 | 0xbc...05e9 | |
| 08/09/2026 | 4:00:05 PM | sell | $7.7 | $0.1952 | 1.17 | 0.02982 | 39.44 | 0x38...a26e | |
| 08/09/2026 | 3:36:42 PM | buy | $0.194 | $0.1956 | 0.02978 | 0.03002 | 0.9919 | 0x93...f0fe |