WhatToFarm
/
12 Swap

Info about XAVA-WAVAX pair

Price USD
$0.164
Price
0.01619 WAVAX
TVL
$28,859.1
MKT CAP
$16.4M
5m
0%
1h
-0.46%
4h
-0.74%
24h
-1.21%
Share
TXNS
235
Buys
109
Sells
126
Volume
4K
Telegram price alerts
Pair:
0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XAVA:
87,688.35
Pooled WAVAX:
$1,424.24

XAVA/WAVAX price stats on Avalanche

As of September 25, 2026, the current price of XAVA token on DEX Pangolin is $0.164. XAVA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,685.13. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $16,406,205.26. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $28,859.11. The XAVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $28,859.11.

The total transactions of XAVA/WAVAX is 235 in the last 24 hours, 109 of which are buy transactions, and 126 are sales transactions.

XAVA/WAVAX pool has a trading volume of $3,685.13 in the last 24 hours.

The exchange rate of 1 XAVA to WAVAX is 0.01619, captured at 4:05 AM UTC.

The price of converting 1 XAVA to USD is $0.164 today.

XAVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/25/20263:23:57 AMsell$0.06485$0.1640.0064010.016190.39530x0f...5296
09/25/20263:22:00 AMbuy$3.42$0.16460.3390.0162820.810x9e...ebae
09/25/20263:20:35 AMbuy$4.12$0.16470.4080.0162725.060x29...3763
09/25/20263:17:28 AMbuy$5.19$0.16450.51320.0162631.540x2d...77be
09/25/20263:16:47 AMbuy$4.72$0.16450.46710.0162528.730x18...6867
09/25/20263:16:37 AMbuy$6.93$0.16470.68340.0162442.070x5f...e768
09/25/20263:13:57 AMbuy$4.54$0.16460.44810.0162327.610xa6...b3d6
09/25/20263:13:06 AMbuy$5.86$0.16460.57820.0162135.650x53...289e
09/25/20262:55:06 AMbuy$10.18$0.16510.016261.720x29...4d13
09/25/20262:50:57 AMsell$0.0803$0.1640.0078780.016090.48950xd9...8cce
09/25/20262:48:08 AMbuy$2.99$0.16480.29370.0161818.140x63...1aa3
09/25/20262:46:38 AMbuy$6.3$0.16480.61830.0161738.220x9a...391f
09/25/20262:41:23 AMbuy$0.04023$0.16480.0039470.016160.24410xce...ad81
09/25/20262:07:11 AMsell$2.52$0.16580.24430.0160715.190x8d...e2b4
09/25/20262:05:19 AMsell$7.04$0.16580.68320.0160842.470xba...ddea
09/25/20262:04:55 AMsell$7.49$0.16590.72710.016145.150xaf...9e4e
09/25/20262:04:31 AMsell$1.96$0.16580.19090.0161111.850x64...533a
09/25/20262:03:36 AMsell$5.27$0.16580.51310.0161231.830xc6...5bc2
09/25/20261:18:08 AMsell$1.75$0.16590.17030.0161210.560xd6...256c
09/25/20261:17:35 AMsell$3.98$0.16610.38680.0161323.970x97...f2e6