- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 11,926.25
- Pooled WETH.e:
- $50.32
WAVAX/WETH.e price stats on Avalanche
As of April 7, 2026, the current price of WAVAX token on DEX Pangolin is $9.3. WAVAX price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $10,754.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,584,302.44. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $222,670.42. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $222,670.42.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 433 in the last 24 hours, 162 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $10,754.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004207, captured at 11:04 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.3 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:59:09 PM | sell | $16.25 | $9.3 | 0.007345 | 0.004207 | 1.74 | 0x08...9998 | |
| 04/07/2026 | 10:59:08 PM | sell | $191.39 | $9.32 | 0.08651 | 0.004215 | 20.52 | 0x91...b99d | |
| 04/07/2026 | 10:38:51 PM | buy | $53.62 | $9.27 | 0.02454 | 0.004246 | 5.78 | 0x1e...1f25 | |
| 04/07/2026 | 10:38:18 PM | buy | $55.38 | $9.28 | 0.02528 | 0.004241 | 5.96 | 0x43...e773 | |
| 04/07/2026 | 10:32:47 PM | sell | $4.75 | $9.16 | 0.002185 | 0.004214 | 0.5185 | 0x54...0b45 | |
| 04/07/2026 | 10:14:22 PM | buy | $71.4 | $9.14 | 0.03308 | 0.004237 | 7.8 | 0x7f...6d47 | |
| 04/07/2026 | 10:14:03 PM | buy | $74.3 | $9.13 | 0.03442 | 0.004231 | 8.13 | 0x8a...3b16 | |
| 04/07/2026 | 10:12:54 PM | buy | $69.96 | $9.11 | 0.03243 | 0.004226 | 7.67 | 0xe9...eef7 | |
| 04/07/2026 | 10:05:27 PM | sell | $18.53 | $9.04 | 0.008603 | 0.004198 | 2.04 | 0xd5...e57c | |
| 04/07/2026 | 10:05:27 PM | sell | $23.51 | $9.05 | 0.01091 | 0.0042 | 2.59 | 0x31...d520 | |
| 04/07/2026 | 10:05:25 PM | sell | $53.59 | $9.05 | 0.02487 | 0.004203 | 5.91 | 0x51...2084 | |
| 04/07/2026 | 10:05:20 PM | sell | $106.55 | $9.06 | 0.04949 | 0.004209 | 11.75 | 0x81...c26d | |
| 04/07/2026 | 10:05:18 PM | sell | $2.14 | $9.07 | 0.0009965 | 0.004213 | 0.2364 | 0xf5...9c04 | |
| 04/07/2026 | 9:58:53 PM | sell | $6.56 | $9.03 | 0.003062 | 0.004214 | 0.7266 | 0x9f...7b6e | |
| 04/07/2026 | 9:58:41 PM | sell | $18.51 | $9.04 | 0.008632 | 0.004215 | 2.04 | 0xec...44b6 | |
| 04/07/2026 | 9:57:04 PM | sell | $11.47 | $9.02 | 0.005359 | 0.004216 | 1.27 | 0xc5...0b2d | |
| 04/07/2026 | 9:55:32 PM | sell | $25.07 | $9.04 | 0.01169 | 0.004217 | 2.77 | 0xf0...b9a6 | |
| 04/07/2026 | 9:55:27 PM | sell | $9.26 | $9.04 | 0.00432 | 0.004219 | 1.02 | 0x4f...5eb8 | |
| 04/07/2026 | 9:55:25 PM | sell | $15.25 | $9.04 | 0.007113 | 0.00422 | 1.68 | 0x5b...58ab | |
| 04/07/2026 | 9:55:16 PM | sell | $13.83 | $9.05 | 0.006453 | 0.004221 | 1.52 | 0xb5...4021 |