Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 11,510.42
- Pooled WETH.e:
- $51.96
WAVAX/WETH.e price stats on Avalanche
As of February 26, 2026, the current price of WAVAX token on DEX Pangolin is $9.35. WAVAX price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $12,491.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,738,661.66. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $214,840.90. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $214,840.90.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 539 in the last 24 hours, 260 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $12,491.92 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004527, captured at 11:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.35 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:30:47 AM | buy | $9.34 | $9.35 | 0.00452 | 0.004527 | 0.9984 | 0x07...3047 | |
| 02/26/2026 | 10:29:33 AM | buy | $1.56 | $9.35 | 0.0007578 | 0.004527 | 0.1674 | 0x4f...86c2 | |
| 02/26/2026 | 9:53:50 AM | buy | $81.77 | $9.38 | 0.03943 | 0.004523 | 8.71 | 0x95...0805 | |
| 02/26/2026 | 9:52:25 AM | buy | $51.82 | $9.36 | 0.025 | 0.004518 | 5.53 | 0x66...7a88 | |
| 02/26/2026 | 9:51:49 AM | buy | $8.86 | $9.35 | 0.004279 | 0.004515 | 0.9477 | 0x12...cbba | |
| 02/26/2026 | 9:50:51 AM | buy | $10.69 | $9.35 | 0.005157 | 0.004514 | 1.14 | 0xa3...8f3d | |
| 02/26/2026 | 9:49:35 AM | buy | $0.6832 | $9.35 | 0.0003296 | 0.004514 | 0.07301 | 0x99...5ece | |
| 02/26/2026 | 9:49:32 AM | buy | $3.67 | $9.35 | 0.001772 | 0.004514 | 0.3926 | 0xb4...b056 | |
| 02/26/2026 | 9:48:36 AM | buy | $0.06066 | $9.36 | 0.00002925 | 0.004514 | 0.00648 | 0x38...88e8 | |
| 02/26/2026 | 9:48:34 AM | buy | $0.1473 | $9.36 | 0.00007103 | 0.004514 | 0.01573 | 0x2a...9c8d | |
| 02/26/2026 | 9:47:00 AM | buy | $0.03275 | $9.36 | 0.00001579 | 0.004514 | 0.003498 | 0x36...0f37 | |
| 02/26/2026 | 9:47:01 AM | buy | $0.01089 | $9.36 | 0.055251 | 0.004514 | 0.001163 | 0x08...aa2d | |
| 02/26/2026 | 9:46:54 AM | buy | $0.07397 | $9.36 | 0.00003566 | 0.004513 | 0.007902 | 0xe7...5cd0 | |
| 02/26/2026 | 9:46:55 AM | buy | $18.09 | $9.35 | 0.008726 | 0.00451 | 1.93 | 0x01...4dae | |
| 02/26/2026 | 9:46:55 AM | buy | $38.33 | $9.35 | 0.01848 | 0.004512 | 4.09 | 0xda...a674 | |
| 02/26/2026 | 9:46:54 AM | sell | $48.28 | $9.3 | 0.02328 | 0.004484 | 5.19 | 0xfb...f43e | |
| 02/26/2026 | 9:46:47 AM | sell | $311.2 | $9.33 | 0.15 | 0.004499 | 33.35 | 0x9d...6877 | |
| 02/26/2026 | 9:46:50 AM | buy | $0.09201 | $9.36 | 0.00004436 | 0.004513 | 0.00983 | 0xfa...8079 | |
| 02/26/2026 | 9:43:41 AM | sell | $64.93 | $9.36 | 0.0313 | 0.004515 | 6.93 | 0x4c...a542 | |
| 02/26/2026 | 9:43:16 AM | sell | $10.89 | $9.37 | 0.005248 | 0.004518 | 1.16 | 0x76...bfe3 |