- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 9,573.33
- Pooled WETH.e:
- $77.37
WAVAX/WETH.e price stats on Avalanche
As of June 2, 2025, the current price of WAVAX token on DEX Pangolin is $19.99. WAVAX price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,414.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $303,435,146.04. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $383,760.99. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $383,760.99.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $4,414.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.008061, captured at 5:10 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.99 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:50:12 PM | sell | $99.96 | $19.99 | 0.0403 | 0.008061 | 5 | 0x04...1e98 | |
| 06/02/2025 | 4:47:43 PM | sell | $10.2 | $20 | 0.004113 | 0.008066 | 0.51 | 0xf5...24de | |
| 06/02/2025 | 4:43:29 PM | sell | $148.4 | $20.02 | 0.05983 | 0.008073 | 7.41 | 0x8d...a7f7 | |
| 06/02/2025 | 4:27:32 PM | buy | $0.1122 | $20.15 | 0.00004525 | 0.008128 | 0.005567 | 0xb7...2551 | |
| 06/02/2025 | 4:26:41 PM | sell | $79.37 | $20.04 | 0.032 | 0.008082 | 3.96 | 0x07...a23f | |
| 06/02/2025 | 3:25:32 PM | sell | $87.34 | $20.06 | 0.03521 | 0.008089 | 4.35 | 0x08...838c | |
| 06/02/2025 | 3:08:07 PM | sell | $5.56 | $20.07 | 0.002242 | 0.008096 | 0.277 | 0x76...7faf | |
| 06/02/2025 | 2:56:42 PM | sell | $49.4 | $20.08 | 0.01991 | 0.008098 | 2.45 | 0x74...88b0 | |
| 06/02/2025 | 2:51:36 PM | sell | $60.28 | $20.09 | 0.0243 | 0.008103 | 3 | 0x81...e8ae | |
| 06/02/2025 | 2:51:11 PM | sell | $49.2 | $20.1 | 0.01983 | 0.008107 | 2.44 | 0x18...064d | |
| 06/02/2025 | 2:49:57 PM | sell | $44.97 | $20.11 | 0.01813 | 0.008111 | 2.23 | 0x92...1120 | |
| 06/02/2025 | 2:44:23 PM | sell | $121.08 | $20.13 | 0.04882 | 0.008118 | 6.01 | 0x0f...f337 | |
| 06/02/2025 | 2:41:33 PM | sell | $47.06 | $20.15 | 0.01897 | 0.008125 | 2.33 | 0x45...38c7 | |
| 06/02/2025 | 2:39:05 PM | sell | $88.33 | $20.16 | 0.03562 | 0.008131 | 4.38 | 0xe2...ef45 | |
| 06/02/2025 | 2:16:30 PM | sell | $88.87 | $20.18 | 0.03583 | 0.008138 | 4.4 | 0x40...5012 | |
| 06/02/2025 | 2:12:04 PM | sell | $88.95 | $20.2 | 0.03586 | 0.008146 | 4.4 | 0xa2...f2e2 | |
| 06/02/2025 | 2:11:34 PM | sell | $15.66 | $20.21 | 0.006316 | 0.00815 | 0.7749 | 0xd1...0d2c | |
| 06/02/2025 | 1:56:31 PM | sell | $89.26 | $20.22 | 0.03599 | 0.008155 | 4.41 | 0x33...bee3 | |
| 06/02/2025 | 1:55:54 PM | sell | $89.16 | $20.24 | 0.03595 | 0.008162 | 4.4 | 0x8b...f81d | |
| 06/02/2025 | 1:53:43 PM | sell | $89.38 | $20.26 | 0.03604 | 0.00817 | 4.41 | 0x78...ad4f |