- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 10,917.09
- Pooled WETH.e:
- $44.05
WAVAX/WETH.e price stats on Avalanche
As of October 5, 2026, the current price of WAVAX token on DEX Pangolin is $10.97. WAVAX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,037.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,393,713.10. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $238,996.64. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $238,996.64.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $3,037.30 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004046, captured at 8:53 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.97 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:35:56 PM | buy | $20.81 | $10.97 | 0.007672 | 0.004046 | 1.89 | 0x8d...f412 | |
| 10/05/2026 | 8:18:02 PM | buy | $60.11 | $10.96 | 0.02215 | 0.004043 | 5.47 | 0x72...d5ae | |
| 10/05/2026 | 8:16:51 PM | buy | $60.15 | $10.95 | 0.02217 | 0.004039 | 5.48 | 0xaf...ad23 | |
| 10/05/2026 | 7:54:59 PM | sell | $21.19 | $10.88 | 0.007811 | 0.004014 | 1.94 | 0xbd...8f2a | |
| 10/05/2026 | 7:08:40 PM | sell | $66.95 | $10.89 | 0.02468 | 0.004017 | 6.14 | 0x14...e833 | |
| 10/05/2026 | 6:27:27 PM | sell | $16.37 | $10.9 | 0.006037 | 0.004019 | 1.5 | 0xcb...f34a | |
| 10/05/2026 | 5:54:10 PM | sell | $56.98 | $10.86 | 0.0211 | 0.004022 | 5.24 | 0x7e...545b | |
| 10/05/2026 | 5:54:03 PM | sell | $52.51 | $10.87 | 0.01944 | 0.004026 | 4.83 | 0x3d...4d85 | |
| 10/05/2026 | 5:47:20 PM | sell | $37.46 | $10.88 | 0.01387 | 0.004029 | 3.44 | 0xcd...d087 | |
| 10/05/2026 | 4:38:35 PM | buy | $59.37 | $10.88 | 0.02211 | 0.004052 | 5.45 | 0x63...47bc | |
| 10/05/2026 | 4:35:54 PM | buy | $60.81 | $10.87 | 0.02264 | 0.004048 | 5.59 | 0xb7...0ff6 | |
| 10/05/2026 | 4:35:54 PM | buy | $38.39 | $10.86 | 0.0143 | 0.004045 | 3.53 | 0x4e...d718 | |
| 10/05/2026 | 4:20:49 PM | buy | $20.14 | $10.85 | 0.007501 | 0.004043 | 1.85 | 0x39...b47b | |
| 10/05/2026 | 4:20:44 PM | buy | $36.03 | $10.85 | 0.01342 | 0.004041 | 3.32 | 0x9c...d615 | |
| 10/05/2026 | 4:03:53 PM | sell | $64.39 | $10.83 | 0.02387 | 0.004018 | 5.94 | 0x98...0cd2 | |
| 10/05/2026 | 3:15:07 PM | buy | $17.02 | $10.93 | 0.006296 | 0.004043 | 1.55 | 0x55...c28b | |
| 10/05/2026 | 3:04:54 PM | buy | $70.92 | $10.92 | 0.02622 | 0.00404 | 6.49 | 0xbc...a131 | |
| 10/05/2026 | 2:40:16 PM | sell | $60.98 | $10.83 | 0.02261 | 0.004016 | 5.63 | 0x00...1eae | |
| 10/05/2026 | 2:39:56 PM | sell | $67.19 | $10.84 | 0.02491 | 0.00402 | 6.19 | 0xda...eb80 | |
| 10/05/2026 | 2:31:24 PM | sell | $63.52 | $10.92 | 0.02341 | 0.004025 | 5.81 | 0xbb...8f1d |