- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 11,538.11
- Pooled WETH.e:
- $52.2
WAVAX/WETH.e price stats on Avalanche
As of February 5, 2026, the current price of WAVAX token on DEX Pangolin is $8.23. WAVAX price is down -14.62% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $13,007.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,239,390.06. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $190,606.74. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $190,606.74.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 230 in the last 24 hours, 103 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $13,007.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004511, captured at 10:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.23 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:19:21 PM | sell | $0.8235 | $8.23 | 0.0004511 | 0.004511 | 0.1 | 0xcf...0bf5 | |
| 02/05/2026 | 10:19:08 PM | buy | $7.1 | $8.29 | 0.003887 | 0.004538 | 0.8565 | 0x90...159b | |
| 02/05/2026 | 10:18:19 PM | buy | $27.12 | $8.26 | 0.01488 | 0.004536 | 3.28 | 0x01...1fd5 | |
| 02/05/2026 | 10:09:07 PM | buy | $56.58 | $8.39 | 0.03054 | 0.004532 | 6.73 | 0xae...1af1 | |
| 02/05/2026 | 10:08:33 PM | buy | $33.45 | $8.31 | 0.01822 | 0.004528 | 4.02 | 0x86...15c8 | |
| 02/05/2026 | 10:06:44 PM | buy | $29.21 | $8.36 | 0.01579 | 0.004525 | 3.49 | 0x8a...2e99 | |
| 02/05/2026 | 9:58:17 PM | buy | $44.69 | $8.33 | 0.02424 | 0.004522 | 5.36 | 0xd7...d9b1 | |
| 02/05/2026 | 9:50:20 PM | buy | $15.47 | $8.34 | 0.008378 | 0.004519 | 1.85 | 0x57...6bcc | |
| 02/05/2026 | 9:49:59 PM | buy | $18.74 | $8.36 | 0.01012 | 0.004517 | 2.24 | 0xe5...59f8 | |
| 02/05/2026 | 9:48:52 PM | buy | $17.56 | $8.4 | 0.009433 | 0.004515 | 2.08 | 0x7f...74fb | |
| 02/05/2026 | 9:48:28 PM | buy | $32.04 | $8.42 | 0.01716 | 0.004513 | 3.8 | 0xcb...fc0e | |
| 02/05/2026 | 9:41:48 PM | buy | $15.64 | $8.42 | 0.008374 | 0.004511 | 1.85 | 0x76...ad99 | |
| 02/05/2026 | 9:29:19 PM | buy | $29.98 | $8.45 | 0.01597 | 0.004505 | 3.54 | 0xfa...bf79 | |
| 02/05/2026 | 9:29:19 PM | buy | $39.98 | $8.46 | 0.02131 | 0.004508 | 4.72 | 0xf7...d224 | |
| 02/05/2026 | 9:28:46 PM | buy | $55.99 | $8.41 | 0.02994 | 0.004501 | 6.65 | 0x7a...6d9f | |
| 02/05/2026 | 9:28:46 PM | buy | $6.92 | $8.42 | 0.003706 | 0.004503 | 0.8228 | 0xb6...5b97 | |
| 02/05/2026 | 9:27:22 PM | buy | $57.48 | $8.38 | 0.03081 | 0.004495 | 6.85 | 0x88...d6d4 | |
| 02/05/2026 | 9:24:06 PM | buy | $49.3 | $8.51 | 0.02601 | 0.00449 | 5.79 | 0x49...e8fc | |
| 02/05/2026 | 9:23:56 PM | buy | $47.79 | $8.49 | 0.02525 | 0.004486 | 5.62 | 0xbe...fc79 | |
| 02/05/2026 | 9:23:38 PM | buy | $50.94 | $8.43 | 0.02707 | 0.004481 | 6.04 | 0x3c...eb42 |