- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 14,081.81
- Pooled WETH.e:
- $162.96
WAVAX/WETH.e price stats on Avalanche
As of December 19, 2024, the current price of WAVAX token on DEX Pangolin is $44.36. WAVAX price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $112,017.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $284,027,417.12. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $1,246,064.55. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $1,246,064.55.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 415 in the last 24 hours, 212 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $112,017.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.0116, captured at 10:02 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $44.36 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:51:59 AM | buy | $112.23 | $44.34 | 0.02935 | 0.01159 | 2.53 | 0xf9...c3a5 | |
| 12/19/2024 | 9:52:01 AM | buy | $187.05 | $44.36 | 0.04892 | 0.0116 | 4.21 | 0x05...a3f1 | |
| 12/19/2024 | 9:51:38 AM | buy | $207.87 | $44.31 | 0.05437 | 0.01159 | 4.69 | 0x57...8160 | |
| 12/19/2024 | 9:46:12 AM | buy | $0.04512 | $44.3 | 0.0000118 | 0.01158 | 0.001018 | 0x0c...572b | |
| 12/19/2024 | 9:45:54 AM | buy | $187.07 | $44.29 | 0.04893 | 0.01158 | 4.22 | 0x8e...daac | |
| 12/19/2024 | 9:37:16 AM | buy | $124.7 | $44.26 | 0.03261 | 0.01157 | 2.81 | 0x2a...6676 | |
| 12/19/2024 | 9:34:11 AM | buy | $0.7305 | $44.26 | 0.000191 | 0.01157 | 0.0165 | 0x99...e578 | |
| 12/19/2024 | 9:24:52 AM | sell | $134.27 | $44 | 0.03512 | 0.01151 | 3.05 | 0x42...39f4 | |
| 12/19/2024 | 9:18:32 AM | buy | $207.8 | $44.26 | 0.05435 | 0.01157 | 4.69 | 0x74...b0e1 | |
| 12/19/2024 | 8:51:17 AM | sell | $236.69 | $44 | 0.06191 | 0.0115 | 5.37 | 0x08...c09c | |
| 12/19/2024 | 8:41:04 AM | sell | $187.54 | $44.06 | 0.04905 | 0.01152 | 4.25 | 0xf5...acc1 | |
| 12/19/2024 | 8:41:05 AM | sell | $262.16 | $44.03 | 0.06857 | 0.01151 | 5.95 | 0x86...8003 | |
| 12/19/2024 | 8:40:41 AM | sell | $270.71 | $44.1 | 0.07081 | 0.01153 | 6.13 | 0x5a...bbff | |
| 12/19/2024 | 8:40:23 AM | sell | $149.98 | $44.13 | 0.03923 | 0.01154 | 3.39 | 0x82...c563 | |
| 12/19/2024 | 8:39:45 AM | sell | $303.74 | $44.16 | 0.07944 | 0.01155 | 6.87 | 0x44...28d6 | |
| 12/19/2024 | 8:15:07 AM | sell | $174.75 | $44.19 | 0.0457 | 0.01156 | 3.95 | 0xee...a6a9 | |
| 12/19/2024 | 8:14:43 AM | sell | $187.36 | $44.22 | 0.049 | 0.01156 | 4.23 | 0xbc...6e93 | |
| 12/19/2024 | 8:07:18 AM | sell | $42.57 | $44.23 | 0.01113 | 0.01157 | 0.9624 | 0x92...d6f6 | |
| 12/19/2024 | 8:07:06 AM | sell | $248.82 | $44.26 | 0.06508 | 0.01157 | 5.62 | 0xfc...ec5d | |
| 12/19/2024 | 8:07:06 AM | sell | $186.77 | $44.29 | 0.04885 | 0.01158 | 4.21 | 0x0e...4f3d |