WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$19.61
Price
0.007489 WETH.e
TVL
$391,291.83
MKT CAP
$297.2M
5m
0%
1h
-0.05%
4h
3.65%
24h
3.31%
Share
TXNS
108
Buys
60
Sells
48
Volume
4K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
9,941.87
Pooled WETH.e:
$74.68

WAVAX/WETH.e price stats on Avalanche

As of June 16, 2025, the current price of WAVAX token on DEX Pangolin is $19.61. WAVAX price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,980.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $297,193,276.62. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $391,291.83. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $391,291.83.

The total transactions of WAVAX/WETH.e is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $3,980.79 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.007489, captured at 10:28 AM UTC.

The price of converting 1 WAVAX to USD is $19.61 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/16/20259:36:38 AMsell$0.04014$19.610.000015320.0074890.0020460x01...1a5d
06/16/20258:40:11 AMsell$31.1$19.620.011870.007491.580xf2...5e35
06/16/20258:36:33 AMsell$39.93$19.630.015240.0074932.030x66...c4db
06/16/20258:33:42 AMsell$15.96$19.630.0060940.0074950.8130x94...af19
06/16/20258:33:41 AMsell$6.75$19.630.0025790.0074960.3440xf7...b5ea
06/16/20258:25:47 AMsell$27.95$19.640.010670.0074971.420x42...7ad2
06/16/20256:23:47 AMbuy$99.84$19.050.039550.0075495.230x4f...96ec
06/16/20256:08:16 AMbuy$15.51$19.030.0061440.0075420.81470x28...2e01
06/16/20256:08:21 AMbuy$35.03$19.040.013880.0075441.830x8c...7f94
06/16/20256:07:12 AMbuy$87.25$19.020.034560.0075384.580x95...de90
06/16/20256:05:34 AMbuy$62.01$19.010.024560.0075323.260xa0...9f40
06/16/20256:00:43 AMbuy$30.98$18.990.012270.0075251.630x7c...da99
06/16/20256:00:46 AMbuy$34.86$190.013810.0075281.830x43...5de9
06/16/20255:36:24 AMsell$101.03$18.910.040020.0074925.340x17...f226
06/16/20255:36:25 AMsell$115.72$18.890.045840.0074836.120x50...fa16
06/16/20255:35:45 AMsell$54.19$18.920.021460.0074982.860x08...2f25
06/16/20255:35:40 AMsell$19.37$18.930.0076740.0075011.020xd7...1f64
06/16/20254:40:43 AMbuy$39.17$19.040.015510.0075462.050xac...5d2d
06/16/20253:56:08 AMsell$19.66$18.930.0077880.00751.030x42...6c8d
06/16/20253:54:00 AMsell$16.93$18.930.0067090.0075010.89440xa0...f5f1