Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 11,705.35
- Pooled WETH.e:
- $51.19
WAVAX/WETH.e price stats on Avalanche
As of March 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.51. WAVAX price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,447.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,059,505.40. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $222,039.71. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $222,039.71.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 119 in the last 24 hours, 45 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $2,447.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004386, captured at 5:20 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.51 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:25:41 PM | buy | $20.46 | $9.51 | 0.009438 | 0.004386 | 2.15 | 0x3d...6046 | |
| 03/18/2026 | 3:01:59 PM | buy | $24.05 | $9.55 | 0.01104 | 0.004384 | 2.51 | 0xe6...b74c | |
| 03/18/2026 | 3:01:58 PM | buy | $19.55 | $9.54 | 0.008977 | 0.004382 | 2.04 | 0x63...5c54 | |
| 03/18/2026 | 3:01:45 PM | buy | $32.04 | $9.55 | 0.01469 | 0.00438 | 3.35 | 0x4f...72a4 | |
| 03/18/2026 | 3:01:45 PM | buy | $5.09 | $9.55 | 0.002336 | 0.004379 | 0.5335 | 0xf2...ba26 | |
| 03/18/2026 | 2:57:58 PM | buy | $9.45 | $9.59 | 0.004316 | 0.004378 | 0.9858 | 0x11...ba4e | |
| 03/18/2026 | 2:57:07 PM | buy | $32.72 | $9.61 | 0.0149 | 0.004376 | 3.4 | 0xb2...c809 | |
| 03/18/2026 | 2:57:06 PM | buy | $20.16 | $9.6 | 0.00918 | 0.004374 | 2.09 | 0xb9...e659 | |
| 03/18/2026 | 2:56:39 PM | buy | $13.4 | $9.6 | 0.006103 | 0.004373 | 1.39 | 0xb1...19a7 | |
| 03/18/2026 | 2:53:32 PM | buy | $20.37 | $9.62 | 0.009254 | 0.004372 | 2.11 | 0xd5...5ac0 | |
| 03/18/2026 | 2:37:01 PM | sell | $7.97 | $9.66 | 0.003586 | 0.004345 | 0.8254 | 0x22...7912 | |
| 03/18/2026 | 2:36:54 PM | sell | $9.14 | $9.65 | 0.004114 | 0.004346 | 0.9466 | 0xd8...d01d | |
| 03/18/2026 | 2:35:20 PM | sell | $11.91 | $9.65 | 0.005364 | 0.004347 | 1.23 | 0x2b...1ff2 | |
| 03/18/2026 | 2:35:01 PM | sell | $15.15 | $9.66 | 0.006822 | 0.004348 | 1.56 | 0x55...2580 | |
| 03/18/2026 | 2:34:53 PM | sell | $14.54 | $9.66 | 0.006544 | 0.004349 | 1.5 | 0x11...9784 | |
| 03/18/2026 | 2:33:19 PM | sell | $13.9 | $9.65 | 0.006265 | 0.00435 | 1.44 | 0x8d...8df0 | |
| 03/18/2026 | 2:33:17 PM | sell | $23.13 | $9.65 | 0.01042 | 0.004351 | 2.39 | 0x60...23bf | |
| 03/18/2026 | 2:32:04 PM | sell | $18.39 | $9.65 | 0.008293 | 0.004353 | 1.9 | 0xa0...6ef5 | |
| 03/18/2026 | 2:31:16 PM | sell | $12.87 | $9.65 | 0.005805 | 0.004354 | 1.33 | 0x8d...1e68 | |
| 03/18/2026 | 2:31:15 PM | sell | $20.5 | $9.66 | 0.009244 | 0.004355 | 2.12 | 0xf5...bcc6 |