WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$7.28
Price
0.003033 WETH.e
TVL
$182,482.78
MKT CAP
$138.2M
5m
0%
1h
0%
4h
0.08%
24h
-3.28%
Share
TXNS
241
Buys
119
Sells
122
Volume
4K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
12,551.94
Pooled WETH.e:
$37.97

WAVAX/WETH.e price stats on Avalanche

As of September 16, 2026, the current price of WAVAX token on DEX Pangolin is $7.28. WAVAX price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $4,045.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,180,752.29. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $182,482.79. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $182,482.79.

The total transactions of WAVAX/WETH.e is 241 in the last 24 hours, 119 of which are buy transactions, and 122 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $4,045.12 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003033, captured at 1:39 PM UTC.

The price of converting 1 WAVAX to USD is $7.28 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
09/16/20269:52:01 AMbuy$40.8$7.280.016980.0030335.59
0x22a...751e
0xbc...99cd
09/16/20269:48:42 AMbuy$46.48$7.280.019340.003036.38
0x22a...751e
0x0e...95a5
09/16/20269:34:29 AMbuy$45.6$7.260.018990.0030276.27
0x22a...751e
0xa3...ff09
09/16/20269:32:27 AMbuy$57.08$7.250.023770.0030237.86
0x22a...751e
0x99...7fbf
09/16/20268:58:30 AMsell$4.2$7.20.0017540.0030040.5839
0xFA5...0186
0x31...9bfa
09/16/20268:57:36 AMsell$4.1$7.20.0017110.0030040.5695
0x852...DD54
0x60...ad46
09/16/20268:56:10 AMsell$3.77$7.190.0015760.0030040.5246
0xB8d...6aa5
0x0b...8cad
09/16/20268:55:13 AMsell$4.73$7.190.0019760.0030040.6575
0xB8d...6aa5
0x2d...2611
09/16/20268:55:00 AMsell$4.55$7.190.0019030.0030050.6333
0x4Ab...1eD3
0x4e...2c09
09/16/20268:54:56 AMsell$15.74$7.190.0065780.0030052.18
0x0ad...5064
0xe2...6ce8
09/16/20268:54:32 AMsell$3.7$7.190.0015470.0030060.5147
0xFA5...0186
0xe3...818f
09/16/20268:54:03 AMsell$3.91$7.190.0016380.0030060.5449
0xCea...93BC
0xab...3eda
09/16/20268:53:09 AMsell$4.63$7.190.0019380.0030070.6447
0xB8d...6aa5
0xe3...c2f0
09/16/20268:44:07 AMsell$8.74$7.180.0036590.0030071.21
0xb4D...dE26
0xe6...09b6
09/16/20268:43:53 AMsell$14.37$7.180.0060160.0030082
0xFF1...84c2
0xe4...be6b
09/16/20268:41:40 AMsell$8.14$7.180.003410.0030091.13
0x31E...D8e5
0x6b...7858
09/16/20268:41:07 AMsell$4.12$7.180.0017280.0030090.5742
0xb4D...dE26
0x8b...401f
09/16/20268:37:57 AMsell$12.93$7.180.0054180.003011.8
0x854...F6cE
0x39...2b64
09/16/20268:37:47 AMsell$5.27$7.180.0022080.003010.7334
0xb4D...dE26
0x47...7c41
09/16/20268:37:33 AMsell$6.02$7.190.0025220.0030110.8378
0x31E...D8e5
0xd7...de9b