WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.7
Price
0.004121 WETH.e
TVL
$143,535.89
MKT CAP
$113.7M
5m
0%
1h
-0.99%
4h
-0.79%
24h
1.10%
Share
TXNS
256
Buys
88
Sells
168
Volume
5K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
10,668.72
Pooled WETH.e:
$44.1

WAVAX/WETH.e price stats on Avalanche

As of June 7, 2026, the current price of WAVAX token on DEX Pangolin is $6.7. WAVAX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $4,609.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $113,715,969.69. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $143,535.90. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $143,535.90.

The total transactions of WAVAX/WETH.e is 256 in the last 24 hours, 88 of which are buy transactions, and 168 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $4,609.28 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004121, captured at 10:59 AM UTC.

The price of converting 1 WAVAX to USD is $6.7 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/07/202610:45:29 AMsell$8.13$6.70.0050.0041211.210x05...8792
06/07/202610:45:19 AMsell$7.37$6.70.004530.0041221.090xbc...f205
06/07/202610:42:25 AMsell$37.58$6.710.023090.0041255.590x79...f068
06/07/202610:41:55 AMsell$38.01$6.720.023350.0041295.650xee...d453
06/07/202610:02:01 AMsell$40.81$6.730.025060.0041346.060xf2...8ce1
06/07/20269:48:56 AMbuy$12.36$6.770.0075880.004161.820x67...a6cd
06/07/20269:48:46 AMbuy$0.2949$6.790.00018060.0041590.043430x61...5da2
06/07/20269:48:44 AMbuy$0.002131$6.790.0513050.0041590.00031380x95...53c6
06/07/20269:48:31 AMsell$177.32$6.760.10860.00414526.20xf8...cd48
06/07/20269:47:39 AMsell$7.98$6.770.0048980.0041551.170xec...d404
06/07/20269:24:50 AMsell$36$6.80.022010.0041585.290x8a...9455
06/07/20269:23:48 AMsell$43.42$6.810.026520.0041626.370x03...923b
06/07/20269:23:45 AMsell$19.96$6.820.012190.0041662.920x58...b926
06/07/20269:22:20 AMsell$13.22$6.840.008050.0041681.930xe6...d169
06/07/20269:22:12 AMsell$20$6.840.012170.004172.920x63...9e5d
06/07/20269:22:11 AMsell$39.54$6.850.024070.0041735.760xd8...fb90
06/07/20269:15:46 AMsell$6.35$6.860.0038660.0041760.92580xf4...c907
06/07/20269:15:39 AMsell$8.92$6.870.0054250.0041771.290x84...f693
06/07/20269:10:50 AMsell$8.88$6.840.0054260.0041781.290xce...b295
06/07/20269:03:24 AMsell$39.15$6.850.023870.0041815.710x56...22d6