WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.35
Price
0.004527 WETH.e
TVL
$214,840.9
MKT CAP
$133.7M
5m
0%
1h
-0.24%
4h
-0.24%
24h
6.84%
Share
TXNS
539
Buys
260
Sells
279
Volume
12K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
11,510.42
Pooled WETH.e:
$51.96

WAVAX/WETH.e price stats on Avalanche

As of February 26, 2026, the current price of WAVAX token on DEX Pangolin is $9.35. WAVAX price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $12,491.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,738,661.66. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $214,840.90. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $214,840.90.

The total transactions of WAVAX/WETH.e is 539 in the last 24 hours, 260 of which are buy transactions, and 279 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $12,491.92 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004527, captured at 11:03 AM UTC.

The price of converting 1 WAVAX to USD is $9.35 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
02/26/202610:30:47 AMbuy$9.34$9.350.004520.0045270.99840x07...3047
02/26/202610:29:33 AMbuy$1.56$9.350.00075780.0045270.16740x4f...86c2
02/26/20269:53:50 AMbuy$81.77$9.380.039430.0045238.710x95...0805
02/26/20269:52:25 AMbuy$51.82$9.360.0250.0045185.530x66...7a88
02/26/20269:51:49 AMbuy$8.86$9.350.0042790.0045150.94770x12...cbba
02/26/20269:50:51 AMbuy$10.69$9.350.0051570.0045141.140xa3...8f3d
02/26/20269:49:35 AMbuy$0.6832$9.350.00032960.0045140.073010x99...5ece
02/26/20269:49:32 AMbuy$3.67$9.350.0017720.0045140.39260xb4...b056
02/26/20269:48:36 AMbuy$0.06066$9.360.000029250.0045140.006480x38...88e8
02/26/20269:48:34 AMbuy$0.1473$9.360.000071030.0045140.015730x2a...9c8d
02/26/20269:47:00 AMbuy$0.03275$9.360.000015790.0045140.0034980x36...0f37
02/26/20269:47:01 AMbuy$0.01089$9.360.0552510.0045140.0011630x08...aa2d
02/26/20269:46:54 AMbuy$0.07397$9.360.000035660.0045130.0079020xe7...5cd0
02/26/20269:46:55 AMbuy$18.09$9.350.0087260.004511.930x01...4dae
02/26/20269:46:55 AMbuy$38.33$9.350.018480.0045124.090xda...a674
02/26/20269:46:54 AMsell$48.28$9.30.023280.0044845.190xfb...f43e
02/26/20269:46:47 AMsell$311.2$9.330.150.00449933.350x9d...6877
02/26/20269:46:50 AMbuy$0.09201$9.360.000044360.0045130.009830xfa...8079
02/26/20269:43:41 AMsell$64.93$9.360.03130.0045156.930x4c...a542
02/26/20269:43:16 AMsell$10.89$9.370.0052480.0045181.160x76...bfe3