- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 9,205.89
- Pooled WETH.e:
- $92.05
WAVAX/WETH.e price stats on Avalanche
As of May 8, 2025, the current price of WAVAX token on DEX Pangolin is $18.49. WAVAX price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $16,432.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $254,890,345.67. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $341,560.73. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $341,560.73.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 282 in the last 24 hours, 184 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $16,432.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.009971, captured at 10:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.49 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:22:41 PM | sell | $31.02 | $18.49 | 0.01672 | 0.009971 | 1.67 | 0xeb...128a | |
| 05/08/2025 | 10:21:37 PM | sell | $48.96 | $18.51 | 0.02639 | 0.009979 | 2.64 | 0xfa...ecb5 | |
| 05/08/2025 | 10:21:41 PM | sell | $24.66 | $18.5 | 0.01329 | 0.009974 | 1.33 | 0xcb...b522 | |
| 05/08/2025 | 10:21:32 PM | sell | $47.69 | $18.52 | 0.02571 | 0.009984 | 2.57 | 0x54...d456 | |
| 05/08/2025 | 10:21:30 PM | sell | $49.52 | $18.53 | 0.02669 | 0.00999 | 2.67 | 0xa3...ad83 | |
| 05/08/2025 | 10:11:44 PM | sell | $41.25 | $18.54 | 0.02223 | 0.009995 | 2.22 | 0xa3...5a2c | |
| 05/08/2025 | 10:11:06 PM | sell | $86.54 | $18.55 | 0.04665 | 0.01 | 4.66 | 0x1f...9f16 | |
| 05/08/2025 | 10:10:28 PM | sell | $64.74 | $18.57 | 0.0349 | 0.01001 | 3.48 | 0x44...1585 | |
| 05/08/2025 | 10:09:21 PM | sell | $66.51 | $18.58 | 0.03585 | 0.01001 | 3.57 | 0x8c...2ad6 | |
| 05/08/2025 | 10:04:28 PM | sell | $25.09 | $18.59 | 0.01352 | 0.01002 | 1.34 | 0x19...d5b1 | |
| 05/08/2025 | 9:42:41 PM | buy | $68.43 | $18.7 | 0.03689 | 0.01008 | 3.65 | 0x1c...1579 | |
| 05/08/2025 | 9:41:40 PM | buy | $85.2 | $18.68 | 0.04593 | 0.01007 | 4.55 | 0xc6...75dd | |
| 05/08/2025 | 9:41:19 PM | buy | $274.81 | $18.64 | 0.1481 | 0.01005 | 14.73 | 0x28...d853 | |
| 05/08/2025 | 9:35:08 PM | buy | $49.34 | $18.61 | 0.0266 | 0.01003 | 2.65 | 0xdf...71b1 | |
| 05/08/2025 | 9:30:24 PM | buy | $101.53 | $18.59 | 0.05472 | 0.01002 | 5.45 | 0x51...92bb | |
| 05/08/2025 | 9:17:59 PM | sell | $91.53 | $18.51 | 0.04933 | 0.009978 | 4.94 | 0xd3...ae1f | |
| 05/08/2025 | 9:17:59 PM | sell | $123.01 | $18.48 | 0.06631 | 0.009966 | 6.65 | 0xa5...3683 | |
| 05/08/2025 | 9:17:45 PM | sell | $77.74 | $18.54 | 0.0419 | 0.009997 | 4.19 | 0x0c...cbbb | |
| 05/08/2025 | 9:17:51 PM | sell | $71.3 | $18.52 | 0.03843 | 0.009988 | 3.84 | 0xd8...dc90 | |
| 05/08/2025 | 9:17:39 PM | sell | $87.17 | $18.56 | 0.04698 | 0.01 | 4.69 | 0x55...66e0 |