- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 14,896.04
- Pooled WETH.e:
- $161.38
WAVAX/WETH.e price stats on Avalanche
As of November 20, 2024, the current price of WAVAX token on DEX Pangolin is $33.71. WAVAX price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $55,159.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $200,123,474.28. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $1,006,877.16. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $1,006,877.16.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 198 in the last 24 hours, 110 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $55,159.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.0108, captured at 5:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.71 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:07:12 AM | sell | $222.88 | $33.71 | 0.07144 | 0.0108 | 6.61 | 0x74...1f5a | |
| 11/20/2024 | 5:04:34 AM | sell | $216.52 | $33.73 | 0.0694 | 0.01081 | 6.41 | 0x97...4d97 | |
| 11/20/2024 | 5:03:46 AM | sell | $223.27 | $33.76 | 0.07157 | 0.01082 | 6.61 | 0x6e...eb3e | |
| 11/20/2024 | 5:03:43 AM | sell | $323.73 | $33.8 | 0.1037 | 0.01083 | 9.57 | 0xe6...6161 | |
| 11/20/2024 | 4:48:51 AM | buy | $228.76 | $34.01 | 0.07333 | 0.0109 | 6.72 | 0x26...c62c | |
| 11/20/2024 | 4:42:18 AM | buy | $240.43 | $33.98 | 0.07707 | 0.01089 | 7.07 | 0x11...1218 | |
| 11/20/2024 | 4:29:26 AM | buy | $287.59 | $33.94 | 0.09219 | 0.01088 | 8.47 | 0x28...b515 | |
| 11/20/2024 | 4:29:03 AM | buy | $299.27 | $33.9 | 0.09593 | 0.01087 | 8.82 | 0x16...2551 | |
| 11/20/2024 | 4:28:32 AM | buy | $222.03 | $33.87 | 0.07117 | 0.01085 | 6.55 | 0x2d...1724 | |
| 11/20/2024 | 4:24:57 AM | buy | $257.77 | $33.84 | 0.08263 | 0.01084 | 7.61 | 0xdf...5f45 | |
| 11/20/2024 | 4:24:40 AM | buy | $228.76 | $33.8 | 0.07333 | 0.01083 | 6.76 | 0xf7...708c | |
| 11/20/2024 | 4:24:10 AM | buy | $276.37 | $33.77 | 0.08859 | 0.01082 | 8.18 | 0xd4...17cb | |
| 11/20/2024 | 4:11:02 AM | sell | $215.43 | $33.56 | 0.06905 | 0.01076 | 6.41 | 0x49...15c5 | |
| 11/20/2024 | 4:07:48 AM | sell | $252.84 | $33.6 | 0.08105 | 0.01077 | 7.52 | 0x79...2346 | |
| 11/20/2024 | 3:50:05 AM | buy | $265.59 | $33.8 | 0.08513 | 0.01083 | 7.85 | 0xf0...7d14 | |
| 11/20/2024 | 3:48:12 AM | buy | $224.25 | $33.76 | 0.07188 | 0.01082 | 6.64 | 0x3a...37db | |
| 11/20/2024 | 3:34:05 AM | sell | $290.38 | $33.57 | 0.09308 | 0.01076 | 8.64 | 0x2b...be2b | |
| 11/20/2024 | 3:33:20 AM | sell | $217.63 | $33.6 | 0.06976 | 0.01077 | 6.47 | 0xe5...e677 | |
| 11/20/2024 | 3:31:41 AM | sell | $238.24 | $33.63 | 0.07637 | 0.01078 | 7.08 | 0x44...8118 | |
| 11/20/2024 | 3:08:54 AM | sell | $231.15 | $33.66 | 0.0741 | 0.01079 | 6.86 | 0x96...77fd |