WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.56
Price
0.003449 WETH.e
TVL
$154,019.72
MKT CAP
$129.1M
5m
0%
1h
-1.56%
4h
-1.51%
24h
-1.49%
Share
TXNS
127
Buys
40
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
11,709.47
Pooled WETH.e:
$40.49

WAVAX/WETH.e price stats on Avalanche

As of August 6, 2026, the current price of WAVAX token on DEX Pangolin is $6.56. WAVAX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,907.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $129,082,231.83. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $154,019.72. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $154,019.72.

The total transactions of WAVAX/WETH.e is 127 in the last 24 hours, 40 of which are buy transactions, and 87 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $2,907.51 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003449, captured at 9:50 AM UTC.

The price of converting 1 WAVAX to USD is $6.56 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
08/06/20269:46:06 AMsell$40.8$6.560.021450.0034496.210x67...8f44
08/06/20269:46:04 AMsell$21.97$6.560.011550.0034523.340xf4...2e53
08/06/20269:46:02 AMsell$27.87$6.570.014650.0034544.240xba...6fa6
08/06/20269:46:02 AMsell$64.76$6.570.034050.0034589.840x78...6777
08/06/20269:30:45 AMsell$4.76$6.590.00250.0034610.72220x99...2cdf
08/06/20269:30:17 AMsell$48.3$6.60.025340.0034647.310xee...8957
08/06/20269:21:04 AMsell$17.42$6.610.0091320.0034672.630xfa...5709
08/06/20269:21:02 AMsell$15.2$6.610.0079690.0034682.290x5b...7397
08/06/20269:19:02 AMsell$4.87$6.60.002560.0034690.73790x04...42f9
08/06/20269:18:51 AMsell$8.76$6.60.0045990.003471.320x09...a878
08/06/20269:18:47 AMsell$8.03$6.610.0042160.003471.210x00...4f70
08/06/20269:18:27 AMsell$10.63$6.610.0055840.0034711.60xd5...ebbd
08/06/20269:18:24 AMsell$19.54$6.610.010260.0034722.950x60...d99d
08/06/20269:18:19 AMsell$5.92$6.610.0031080.0034740.89470x2d...1618
08/06/20269:17:58 AMsell$4.98$6.610.0026180.0034740.75360x52...2fdb
08/06/20269:17:06 AMsell$1.99$6.610.0010470.0034740.30130x7e...f5fb
08/06/20269:17:03 AMsell$22.43$6.620.011770.0034793.380xe9...8f51
08/06/20269:17:04 AMsell$38.9$6.620.020420.0034765.870x92...3761
08/06/20269:11:58 AMsell$35.19$6.650.018410.0034825.280x3e...6999
08/06/20269:11:53 AMsell$8.36$6.650.004380.0034841.250xd5...3169