Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 11,469.85
- Pooled WETH.e:
- $41.3
WAVAX/WETH.e price stats on Avalanche
As of July 18, 2026, the current price of WAVAX token on DEX Pangolin is $6.64. WAVAX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,570.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $126,477,765.29. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $152,140.75. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $152,140.75.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 123 in the last 24 hours, 97 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,570.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.00361, captured at 4:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.64 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:04:48 AM | buy | $30.01 | $6.64 | 0.01629 | 0.00361 | 4.51 | 0xd1...c70e | |
| 07/18/2026 | 3:04:47 AM | buy | $19.99 | $6.64 | 0.01085 | 0.003608 | 3 | 0xdc...a568 | |
| 07/18/2026 | 3:04:43 AM | buy | $7.94 | $6.64 | 0.004311 | 0.003606 | 1.19 | 0x7a...6734 | |
| 07/18/2026 | 3:04:30 AM | buy | $43.49 | $6.63 | 0.02361 | 0.003604 | 6.55 | 0xba...3632 | |
| 07/18/2026 | 3:04:25 AM | buy | $12 | $6.63 | 0.006519 | 0.003601 | 1.81 | 0x91...87ca | |
| 07/18/2026 | 3:04:11 AM | buy | $10 | $6.63 | 0.005431 | 0.0036 | 1.5 | 0x23...4e69 | |
| 07/18/2026 | 3:04:09 AM | buy | $2.1 | $6.63 | 0.001142 | 0.0036 | 0.3174 | 0xbc...0e32 | |
| 07/18/2026 | 3:02:17 AM | buy | $2 | $6.63 | 0.001086 | 0.003599 | 0.3017 | 0x4a...e5e7 | |
| 07/18/2026 | 3:02:14 AM | buy | $13 | $6.63 | 0.007061 | 0.003599 | 1.96 | 0x82...0019 | |
| 07/18/2026 | 2:31:08 AM | buy | $6 | $6.63 | 0.003255 | 0.003598 | 0.9046 | 0x1b...d72a | |
| 07/18/2026 | 2:30:44 AM | buy | $10 | $6.63 | 0.005423 | 0.003597 | 1.5 | 0xb6...d3f6 | |
| 07/18/2026 | 2:29:14 AM | buy | $5 | $6.63 | 0.002711 | 0.003596 | 0.7539 | 0x6e...8d10 | |
| 07/18/2026 | 1:56:18 AM | buy | $9.9 | $6.61 | 0.005381 | 0.003596 | 1.49 | 0xf4...1c5a | |
| 07/18/2026 | 1:48:21 AM | buy | $1.83 | $6.61 | 0.001 | 0.003595 | 0.2781 | 0xe2...a466 | |
| 07/18/2026 | 1:25:28 AM | buy | $6.26 | $6.61 | 0.003403 | 0.003595 | 0.9467 | 0xc1...0b58 | |
| 07/18/2026 | 1:22:41 AM | buy | $3 | $6.61 | 0.001631 | 0.003594 | 0.4537 | 0xe0...9b19 | |
| 07/18/2026 | 1:22:38 AM | buy | $6 | $6.61 | 0.003261 | 0.003594 | 0.9074 | 0x86...8a2d | |
| 07/18/2026 | 1:20:21 AM | buy | $3 | $6.61 | 0.00163 | 0.003593 | 0.4537 | 0x7d...a8de | |
| 07/18/2026 | 1:20:18 AM | buy | $4 | $6.61 | 0.002174 | 0.003593 | 0.6051 | 0x2f...dc93 | |
| 07/18/2026 | 1:19:32 AM | buy | $3.36 | $6.61 | 0.001826 | 0.003592 | 0.5085 | 0x3a...054e |