WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$19.53
Price
0.007459 WETH.e
TVL
$1
MKT CAP
$303.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
9,993.67
Pooled WETH.e:
$74.37

WAVAX/WETH.e price stats on Avalanche

As of June 29, 2025, the current price of WAVAX token on DEX Pangolin is $19.53. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $303,682,154.24. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $1.00. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $1.00.

The total transactions of WAVAX/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.007459, captured at 7:53 AM UTC.

The price of converting 1 WAVAX to USD is $19.53 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/23/20252:13:06 PMbuy$3.56$19.530.0013620.0074590.18260x26...881b
06/23/20252:07:32 PMsell$45.75$19.420.017460.0074152.350x5b...22aa
06/23/20252:05:13 PMsell$136.45$19.440.052090.0074227.010x20...5db0
06/23/20252:02:16 PMsell$178.66$19.470.06820.0074349.170x21...863d
06/23/20251:53:43 PMsell$114.71$19.50.043790.0074465.880x7b...6885
06/23/20251:52:01 PMsell$131.06$19.530.050030.0074556.710xd9...1cd2
06/23/20251:48:34 PMsell$91.58$19.550.034960.0074644.680x58...9bf4
06/23/20251:48:29 PMsell$103.34$19.570.039440.0074715.270x5c...df8a
06/23/20251:47:45 PMsell$114.27$19.590.043620.0074795.830xe2...540f
06/23/202512:47:04 PMbuy$101.7$19.710.038820.0075255.150x63...6dd2
06/23/202512:45:49 PMbuy$64.81$19.690.024740.0075193.290x66...32e2
06/23/202512:26:01 PMsell$32.48$19.570.01240.0074721.650xb0...554a
06/23/202512:22:25 PMsell$27.97$19.580.010670.0074751.420xa6...cb44
06/23/202512:15:44 PMsell$11.96$19.580.0045680.0074760.6110x72...1004
06/23/202512:02:49 PMsell$34.21$19.590.013060.0074781.740xb9...c316
06/23/202512:02:46 PMsell$4.85$19.590.0018540.0074790.24780xe6...b7da
06/23/202511:44:57 AMsell$25.49$19.590.0097310.0074811.30x4b...4171
06/23/202511:44:53 AMsell$102.52$19.610.039130.0074855.220x9d...6ded
06/23/202511:44:22 AMsell$18.64$19.620.0071160.007490.95010xc5...20c1
06/23/202511:44:18 AMsell$20.97$19.620.0080080.0074921.060x9c...16df