- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 9,267.43
- Pooled WETH.e:
- $102.35
WAVAX/WETH.e price stats on Avalanche
As of January 21, 2025, the current price of WAVAX token on DEX Pangolin is $38.31. WAVAX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $39,529.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $256,678,889.81. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $712,024.27. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $712,024.27.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 288 in the last 24 hours, 153 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $39,529.01 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01101, captured at 1:56 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $38.31 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:37:57 PM | sell | $91.59 | $38.31 | 0.02633 | 0.01101 | 2.39 | 0x13...8e8a | |
| 01/21/2025 | 1:30:50 PM | sell | $147.78 | $38.33 | 0.04249 | 0.01102 | 3.85 | 0x49...d6e1 | |
| 01/21/2025 | 1:29:52 PM | sell | $147.6 | $38.36 | 0.04243 | 0.01103 | 3.84 | 0xe8...ace6 | |
| 01/21/2025 | 1:29:52 PM | sell | $74.43 | $38.39 | 0.0214 | 0.01103 | 1.93 | 0x3e...a59b | |
| 01/21/2025 | 1:27:19 PM | sell | $113.81 | $38.41 | 0.03272 | 0.01104 | 2.96 | 0xc3...a22a | |
| 01/21/2025 | 1:27:18 PM | sell | $147.67 | $38.44 | 0.04245 | 0.01105 | 3.84 | 0x7f...b636 | |
| 01/21/2025 | 1:26:27 PM | sell | $101.09 | $38.46 | 0.02906 | 0.01105 | 2.62 | 0xf0...ff79 | |
| 01/21/2025 | 1:13:15 PM | sell | $230.83 | $38.5 | 0.06636 | 0.01107 | 5.99 | 0x02...b869 | |
| 01/21/2025 | 1:09:19 PM | sell | $197.01 | $38.54 | 0.05664 | 0.01108 | 5.11 | 0xb0...7e80 | |
| 01/21/2025 | 1:03:27 PM | buy | $258.02 | $38.75 | 0.07418 | 0.01114 | 6.65 | 0x60...503d | |
| 01/21/2025 | 1:03:29 PM | buy | $100.81 | $38.79 | 0.02898 | 0.01115 | 2.59 | 0x84...412e | |
| 01/21/2025 | 1:03:00 PM | buy | $75.56 | $38.71 | 0.02172 | 0.01113 | 1.95 | 0x80...a966 | |
| 01/21/2025 | 1:02:27 PM | buy | $126 | $38.69 | 0.03622 | 0.01112 | 3.25 | 0xb0...b525 | |
| 01/21/2025 | 1:00:07 PM | buy | $377.23 | $38.64 | 0.1084 | 0.0111 | 9.76 | 0x23...656d | |
| 01/21/2025 | 12:24:34 PM | buy | $241.38 | $38.57 | 0.0694 | 0.01109 | 6.25 | 0x2b...41cb | |
| 01/21/2025 | 12:23:38 PM | buy | $79.51 | $38.53 | 0.02286 | 0.01108 | 2.06 | 0xdf...393a | |
| 01/21/2025 | 12:21:51 PM | buy | $184.97 | $38.51 | 0.05318 | 0.01107 | 4.8 | 0x25...9737 | |
| 01/21/2025 | 12:21:07 PM | buy | $50.13 | $38.48 | 0.01441 | 0.01106 | 1.3 | 0xfc...60a2 | |
| 01/21/2025 | 12:17:24 PM | buy | $75.42 | $38.47 | 0.02168 | 0.01106 | 1.96 | 0x2c...5cf5 | |
| 01/21/2025 | 12:16:39 PM | buy | $62.94 | $38.45 | 0.01809 | 0.01105 | 1.63 | 0x16...2855 |