- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 10,050.73
- Pooled WETH.e:
- $94.48
WAVAX/WETH.e price stats on Avalanche
As of February 22, 2025, the current price of WAVAX token on DEX Pangolin is $25.17. WAVAX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $11,881.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,396,366.29. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $504,689.20. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $504,689.20.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 121 in the last 24 hours, 55 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $11,881.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.009426, captured at 1:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.17 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:57:05 PM | buy | $78.11 | $25.17 | 0.02924 | 0.009426 | 3.1 | 0x21...0e40 | |
| 02/22/2025 | 1:57:03 PM | buy | $27.76 | $25.16 | 0.01039 | 0.009422 | 1.1 | 0xa8...d6a6 | |
| 02/22/2025 | 1:56:43 PM | buy | $156.8 | $25.14 | 0.05871 | 0.009415 | 6.23 | 0x2b...b82e | |
| 02/22/2025 | 1:55:18 PM | buy | $117.55 | $25.11 | 0.04401 | 0.009405 | 4.67 | 0x66...9ce7 | |
| 02/22/2025 | 1:02:03 PM | buy | $116.89 | $25.09 | 0.04377 | 0.009396 | 4.65 | 0x70...5947 | |
| 02/22/2025 | 1:01:25 PM | buy | $8.05 | $25.08 | 0.003017 | 0.009392 | 0.3213 | 0x91...a5ca | |
| 02/22/2025 | 1:01:11 PM | buy | $136.35 | $25.06 | 0.05105 | 0.009386 | 5.43 | 0x22...830f | |
| 02/22/2025 | 1:00:49 PM | buy | $116.85 | $25.04 | 0.04375 | 0.009377 | 4.66 | 0xad...55eb | |
| 02/22/2025 | 12:59:38 PM | buy | $116.98 | $25.02 | 0.0438 | 0.009368 | 4.67 | 0x0a...d008 | |
| 02/22/2025 | 12:59:23 PM | buy | $105.3 | $24.99 | 0.03942 | 0.00936 | 4.21 | 0x21...eb2c | |
| 02/22/2025 | 12:21:05 PM | buy | $117.41 | $24.97 | 0.04396 | 0.009352 | 4.7 | 0x0e...af49 | |
| 02/22/2025 | 12:20:30 PM | buy | $136.96 | $24.92 | 0.05128 | 0.009333 | 5.49 | 0xe9...2cf0 | |
| 02/22/2025 | 12:20:30 PM | buy | $117.39 | $24.95 | 0.04395 | 0.009343 | 4.7 | 0x08...798a | |
| 02/22/2025 | 12:15:33 PM | buy | $117.36 | $24.9 | 0.04394 | 0.009324 | 4.71 | 0x48...ac7a | |
| 02/22/2025 | 12:07:58 PM | buy | $187.65 | $24.87 | 0.07026 | 0.009313 | 7.54 | 0x73...7592 | |
| 02/22/2025 | 12:07:52 PM | buy | $117.27 | $24.84 | 0.04391 | 0.009301 | 4.72 | 0xb1...8374 | |
| 02/22/2025 | 12:06:53 PM | buy | $117.25 | $24.81 | 0.0439 | 0.009293 | 4.72 | 0x41...2dda | |
| 02/22/2025 | 12:05:54 PM | buy | $58.57 | $24.8 | 0.02193 | 0.009286 | 2.36 | 0x41...83c0 | |
| 02/22/2025 | 12:05:48 PM | buy | $70.3 | $24.78 | 0.02632 | 0.009281 | 2.83 | 0x14...44e1 | |
| 02/22/2025 | 12:00:46 PM | buy | $163.93 | $24.76 | 0.06138 | 0.009273 | 6.61 | 0xcb...87e7 |