WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.51
Price
0.004386 WETH.e
TVL
$222,039.71
MKT CAP
$147.1M
5m
0%
1h
0%
4h
-2.71%
24h
-7.43%
Share
TXNS
119
Buys
45
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
11,705.35
Pooled WETH.e:
$51.19

WAVAX/WETH.e price stats on Avalanche

As of March 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.51. WAVAX price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,447.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,059,505.40. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $222,039.71. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $222,039.71.

The total transactions of WAVAX/WETH.e is 119 in the last 24 hours, 45 of which are buy transactions, and 74 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $2,447.93 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004386, captured at 5:20 PM UTC.

The price of converting 1 WAVAX to USD is $9.51 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
03/18/20264:25:41 PMbuy$20.46$9.510.0094380.0043862.150x3d...6046
03/18/20263:01:59 PMbuy$24.05$9.550.011040.0043842.510xe6...b74c
03/18/20263:01:58 PMbuy$19.55$9.540.0089770.0043822.040x63...5c54
03/18/20263:01:45 PMbuy$32.04$9.550.014690.004383.350x4f...72a4
03/18/20263:01:45 PMbuy$5.09$9.550.0023360.0043790.53350xf2...ba26
03/18/20262:57:58 PMbuy$9.45$9.590.0043160.0043780.98580x11...ba4e
03/18/20262:57:07 PMbuy$32.72$9.610.01490.0043763.40xb2...c809
03/18/20262:57:06 PMbuy$20.16$9.60.009180.0043742.090xb9...e659
03/18/20262:56:39 PMbuy$13.4$9.60.0061030.0043731.390xb1...19a7
03/18/20262:53:32 PMbuy$20.37$9.620.0092540.0043722.110xd5...5ac0
03/18/20262:37:01 PMsell$7.97$9.660.0035860.0043450.82540x22...7912
03/18/20262:36:54 PMsell$9.14$9.650.0041140.0043460.94660xd8...d01d
03/18/20262:35:20 PMsell$11.91$9.650.0053640.0043471.230x2b...1ff2
03/18/20262:35:01 PMsell$15.15$9.660.0068220.0043481.560x55...2580
03/18/20262:34:53 PMsell$14.54$9.660.0065440.0043491.50x11...9784
03/18/20262:33:19 PMsell$13.9$9.650.0062650.004351.440x8d...8df0
03/18/20262:33:17 PMsell$23.13$9.650.010420.0043512.390x60...23bf
03/18/20262:32:04 PMsell$18.39$9.650.0082930.0043531.90xa0...6ef5
03/18/20262:31:16 PMsell$12.87$9.650.0058050.0043541.330x8d...1e68
03/18/20262:31:15 PMsell$20.5$9.660.0092440.0043552.120xf5...bcc6