WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.2
Price
0.004273 WETH.e
TVL
$199,454.48
MKT CAP
$155.8M
5m
0%
1h
0.34%
4h
1.30%
24h
-1.57%
Share
TXNS
158
Buys
58
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
10,808.11
Pooled WETH.e:
$46.31

WAVAX/WETH.e price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.2. WAVAX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,852.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,759,934.24. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $199,454.49. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $199,454.49.

The total transactions of WAVAX/WETH.e is 158 in the last 24 hours, 58 of which are buy transactions, and 100 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $1,852.68 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004273, captured at 1:41 PM UTC.

The price of converting 1 WAVAX to USD is $9.2 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/18/202612:56:40 PMsell$24.22$9.20.011250.0042732.630xb8...0ce7
05/18/202612:27:13 PMsell$1.99$9.160.0009310.0042740.21770x62...fbc9
05/18/202612:27:11 PMsell$61.11$9.170.02850.0042776.660x9e...0855
05/18/202612:27:02 PMsell$7.08$9.180.0033020.004280.77150x7d...e572
05/18/202612:17:21 PMsell$2.34$9.160.0010950.004280.2560x28...0a42
05/18/202612:17:17 PMsell$4.86$9.160.0022720.0042810.53070x6d...ba01
05/18/202612:17:13 PMsell$0.7535$9.160.0003520.0042810.082220xb4...7396
05/18/202612:17:04 PMsell$14.83$9.160.006930.0042821.610x7c...ace2
05/18/202612:17:01 PMsell$3.09$9.160.0014470.0042820.33790xd1...077e
05/18/202612:15:05 PMsell$12.11$9.170.0056580.0042831.320x69...5d0d
05/18/202610:34:20 AMsell$12.55$9.040.0059460.0042841.380xb4...5ea8
05/18/202610:33:48 AMsell$6.38$9.050.0030240.0042850.70580xcd...0ad2
05/18/202610:26:37 AMsell$9.93$9.050.0047050.0042861.090xc8...f0ad
05/18/202610:23:20 AMsell$5.02$9.050.002380.0042860.55520x20...0832
05/18/202610:22:18 AMsell$12.48$9.050.0059090.0042871.370x60...102c
05/18/202610:21:13 AMsell$6.02$9.050.002850.0042880.66460xb1...5341
05/18/202610:06:12 AMsell$1.28$9.060.00060670.0042880.14140xdf...7586
05/18/202610:01:37 AMsell$9.43$9.070.0044610.0042891.040x1c...1549
05/18/202610:01:33 AMsell$7.58$9.070.0035840.0042890.83550xa1...f952
05/18/202610:01:20 AMsell$13.99$9.070.0066170.004291.540xb2...d85f