Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 10,808.11
- Pooled WETH.e:
- $46.31
WAVAX/WETH.e price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.2. WAVAX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,852.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,759,934.24. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $199,454.49. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $199,454.49.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 158 in the last 24 hours, 58 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,852.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004273, captured at 1:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.2 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:56:40 PM | sell | $24.22 | $9.2 | 0.01125 | 0.004273 | 2.63 | 0xb8...0ce7 | |
| 05/18/2026 | 12:27:13 PM | sell | $1.99 | $9.16 | 0.000931 | 0.004274 | 0.2177 | 0x62...fbc9 | |
| 05/18/2026 | 12:27:11 PM | sell | $61.11 | $9.17 | 0.0285 | 0.004277 | 6.66 | 0x9e...0855 | |
| 05/18/2026 | 12:27:02 PM | sell | $7.08 | $9.18 | 0.003302 | 0.00428 | 0.7715 | 0x7d...e572 | |
| 05/18/2026 | 12:17:21 PM | sell | $2.34 | $9.16 | 0.001095 | 0.00428 | 0.256 | 0x28...0a42 | |
| 05/18/2026 | 12:17:17 PM | sell | $4.86 | $9.16 | 0.002272 | 0.004281 | 0.5307 | 0x6d...ba01 | |
| 05/18/2026 | 12:17:13 PM | sell | $0.7535 | $9.16 | 0.000352 | 0.004281 | 0.08222 | 0xb4...7396 | |
| 05/18/2026 | 12:17:04 PM | sell | $14.83 | $9.16 | 0.00693 | 0.004282 | 1.61 | 0x7c...ace2 | |
| 05/18/2026 | 12:17:01 PM | sell | $3.09 | $9.16 | 0.001447 | 0.004282 | 0.3379 | 0xd1...077e | |
| 05/18/2026 | 12:15:05 PM | sell | $12.11 | $9.17 | 0.005658 | 0.004283 | 1.32 | 0x69...5d0d | |
| 05/18/2026 | 10:34:20 AM | sell | $12.55 | $9.04 | 0.005946 | 0.004284 | 1.38 | 0xb4...5ea8 | |
| 05/18/2026 | 10:33:48 AM | sell | $6.38 | $9.05 | 0.003024 | 0.004285 | 0.7058 | 0xcd...0ad2 | |
| 05/18/2026 | 10:26:37 AM | sell | $9.93 | $9.05 | 0.004705 | 0.004286 | 1.09 | 0xc8...f0ad | |
| 05/18/2026 | 10:23:20 AM | sell | $5.02 | $9.05 | 0.00238 | 0.004286 | 0.5552 | 0x20...0832 | |
| 05/18/2026 | 10:22:18 AM | sell | $12.48 | $9.05 | 0.005909 | 0.004287 | 1.37 | 0x60...102c | |
| 05/18/2026 | 10:21:13 AM | sell | $6.02 | $9.05 | 0.00285 | 0.004288 | 0.6646 | 0xb1...5341 | |
| 05/18/2026 | 10:06:12 AM | sell | $1.28 | $9.06 | 0.0006067 | 0.004288 | 0.1414 | 0xdf...7586 | |
| 05/18/2026 | 10:01:37 AM | sell | $9.43 | $9.07 | 0.004461 | 0.004289 | 1.04 | 0x1c...1549 | |
| 05/18/2026 | 10:01:33 AM | sell | $7.58 | $9.07 | 0.003584 | 0.004289 | 0.8355 | 0xa1...f952 | |
| 05/18/2026 | 10:01:20 AM | sell | $13.99 | $9.07 | 0.006617 | 0.00429 | 1.54 | 0xb2...d85f |