- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 9,941.87
- Pooled WETH.e:
- $74.68
WAVAX/WETH.e price stats on Avalanche
As of June 16, 2025, the current price of WAVAX token on DEX Pangolin is $19.61. WAVAX price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,980.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $297,193,276.62. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $391,291.83. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $391,291.83.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $3,980.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.007489, captured at 10:28 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.61 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:36:38 AM | sell | $0.04014 | $19.61 | 0.00001532 | 0.007489 | 0.002046 | 0x01...1a5d | |
| 06/16/2025 | 8:40:11 AM | sell | $31.1 | $19.62 | 0.01187 | 0.00749 | 1.58 | 0xf2...5e35 | |
| 06/16/2025 | 8:36:33 AM | sell | $39.93 | $19.63 | 0.01524 | 0.007493 | 2.03 | 0x66...c4db | |
| 06/16/2025 | 8:33:42 AM | sell | $15.96 | $19.63 | 0.006094 | 0.007495 | 0.813 | 0x94...af19 | |
| 06/16/2025 | 8:33:41 AM | sell | $6.75 | $19.63 | 0.002579 | 0.007496 | 0.344 | 0xf7...b5ea | |
| 06/16/2025 | 8:25:47 AM | sell | $27.95 | $19.64 | 0.01067 | 0.007497 | 1.42 | 0x42...7ad2 | |
| 06/16/2025 | 6:23:47 AM | buy | $99.84 | $19.05 | 0.03955 | 0.007549 | 5.23 | 0x4f...96ec | |
| 06/16/2025 | 6:08:16 AM | buy | $15.51 | $19.03 | 0.006144 | 0.007542 | 0.8147 | 0x28...2e01 | |
| 06/16/2025 | 6:08:21 AM | buy | $35.03 | $19.04 | 0.01388 | 0.007544 | 1.83 | 0x8c...7f94 | |
| 06/16/2025 | 6:07:12 AM | buy | $87.25 | $19.02 | 0.03456 | 0.007538 | 4.58 | 0x95...de90 | |
| 06/16/2025 | 6:05:34 AM | buy | $62.01 | $19.01 | 0.02456 | 0.007532 | 3.26 | 0xa0...9f40 | |
| 06/16/2025 | 6:00:43 AM | buy | $30.98 | $18.99 | 0.01227 | 0.007525 | 1.63 | 0x7c...da99 | |
| 06/16/2025 | 6:00:46 AM | buy | $34.86 | $19 | 0.01381 | 0.007528 | 1.83 | 0x43...5de9 | |
| 06/16/2025 | 5:36:24 AM | sell | $101.03 | $18.91 | 0.04002 | 0.007492 | 5.34 | 0x17...f226 | |
| 06/16/2025 | 5:36:25 AM | sell | $115.72 | $18.89 | 0.04584 | 0.007483 | 6.12 | 0x50...fa16 | |
| 06/16/2025 | 5:35:45 AM | sell | $54.19 | $18.92 | 0.02146 | 0.007498 | 2.86 | 0x08...2f25 | |
| 06/16/2025 | 5:35:40 AM | sell | $19.37 | $18.93 | 0.007674 | 0.007501 | 1.02 | 0xd7...1f64 | |
| 06/16/2025 | 4:40:43 AM | buy | $39.17 | $19.04 | 0.01551 | 0.007546 | 2.05 | 0xac...5d2d | |
| 06/16/2025 | 3:56:08 AM | sell | $19.66 | $18.93 | 0.007788 | 0.0075 | 1.03 | 0x42...6c8d | |
| 06/16/2025 | 3:54:00 AM | sell | $16.93 | $18.93 | 0.006709 | 0.007501 | 0.8944 | 0xa0...f5f1 |