WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.55
Price
0.004532 WETH.e
TVL
$196,230.09
MKT CAP
$134.2M
5m
0%
1h
0.52%
4h
0.13%
24h
2.94%
Share
TXNS
207
Buys
113
Sells
94
Volume
4K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
11,501.89
Pooled WETH.e:
$51.98

WAVAX/WETH.e price stats on Avalanche

As of February 25, 2026, the current price of WAVAX token on DEX Pangolin is $8.55. WAVAX price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,577.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,153,290.87. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $196,230.10. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $196,230.10.

The total transactions of WAVAX/WETH.e is 207 in the last 24 hours, 113 of which are buy transactions, and 94 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $3,577.77 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004532, captured at 7:53 AM UTC.

The price of converting 1 WAVAX to USD is $8.55 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
02/25/20267:09:52 AMbuy$2.1$8.550.0011140.0045320.24580x2e...e854
02/25/20267:09:45 AMbuy$10.01$8.550.0053050.0045321.170x85...d894
02/25/20267:07:46 AMbuy$11.99$8.530.0063690.0045311.40xff...a049
02/25/20267:04:51 AMbuy$27.67$8.530.014680.0045283.240x7e...749a
02/25/20267:04:51 AMbuy$9.99$8.530.0053020.004531.170x16...55b4
02/25/20267:04:46 AMbuy$9.37$8.530.0049750.0045261.090x1e...b1da
02/25/20267:04:14 AMbuy$28.89$8.520.015330.0045253.380xfb...bf88
02/25/20267:04:03 AMbuy$63.41$8.520.033640.004527.440x77...347e
02/25/20267:03:22 AMbuy$60.33$8.510.032010.0045157.090x69...9a83
02/25/20267:03:05 AMbuy$10.43$8.50.0055340.0045111.220xd7...9133
02/25/20267:02:37 AMbuy$4.02$8.520.0021280.0045110.47180x90...e7c8
02/25/20266:12:12 AMbuy$47.95$8.510.02540.0045085.630xee...fbe1
02/25/20266:07:53 AMbuy$20.26$8.50.010730.0045052.380xe2...da38
02/25/20266:07:50 AMbuy$8.5$8.50.0045040.00450410x44...cb0b
02/25/20266:07:43 AMbuy$7.91$8.50.0041920.0045030.93080x44...c2fb
02/25/20266:06:46 AMbuy$6.93$8.50.0036750.0045020.81610x2d...b7db
02/25/20266:05:13 AMbuy$8.35$8.490.0044250.0045020.98290x0a...ff02
02/25/20266:05:03 AMbuy$96.77$8.480.051260.00449711.390xe0...2e21
02/25/20266:04:33 AMbuy$33.37$8.470.017680.0044913.930xc3...1f0f
02/25/20266:03:45 AMbuy$2.35$8.470.0012470.0044890.27770xa6...95c3