WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.68
Price
0.0041 WETH.e
TVL
$143,340.1
MKT CAP
$113.6M
5m
0%
1h
-0.82%
4h
-0.45%
24h
0.16%
Share
TXNS
206
Buys
67
Sells
139
Volume
3K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
10,698.35
Pooled WETH.e:
$43.97

WAVAX/WETH.e price stats on Avalanche

As of June 7, 2026, the current price of WAVAX token on DEX Pangolin is $6.68. WAVAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,230.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $113,585,446.96. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $143,340.11. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $143,340.11.

The total transactions of WAVAX/WETH.e is 206 in the last 24 hours, 67 of which are buy transactions, and 139 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $3,230.20 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.0041, captured at 4:06 PM UTC.

The price of converting 1 WAVAX to USD is $6.68 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/07/20263:26:59 PMsell$41.32$6.680.025360.00416.180x66...bef3
06/07/20263:25:44 PMsell$9.99$6.680.0061310.0041031.490x02...746d
06/07/20263:23:48 PMsell$10.39$6.680.0063830.0041051.550xac...93a6
06/07/20263:23:47 PMsell$5$6.680.0030720.0041060.74810x63...c18c
06/07/20263:23:47 PMsell$4.99$6.680.0030710.0041050.74810x63...c18c
06/07/20263:22:06 PMsell$19.95$6.660.012290.0041072.990x52...c37a
06/07/20263:19:50 PMsell$19.98$6.670.01230.004112.990xbc...18c6
06/07/20263:18:25 PMsell$24.74$6.670.015240.0041123.70xa0...18df
06/07/20263:17:46 PMsell$8.68$6.680.0053450.0041151.290x8d...35b1
06/07/20263:17:47 PMsell$7.98$6.680.0049170.0041141.190x3b...a01e
06/07/20262:48:14 PMsell$2.1$6.680.0012970.0041160.31510xbe...f9f2
06/07/20262:48:14 PMsell$1.75$6.680.0010810.0041160.26260xbe...f9f2
06/07/20262:35:06 PMbuy$8.12$6.760.0049710.004141.20x04...02e6
06/07/20262:34:54 PMbuy$6.99$6.760.0042790.004141.030x83...d62b
06/07/20262:34:36 PMbuy$1.41$6.760.00086480.0041390.20890xac...9825
06/07/20262:34:20 PMbuy$3.99$6.760.0024460.0041390.59110x52...18d0
06/07/20262:34:16 PMbuy$9.98$6.750.0061140.0041381.470xc3...a267
06/07/20262:33:33 PMbuy$7.99$6.750.0048930.0041371.180xd9...7532
06/07/20262:33:32 PMbuy$9.98$6.750.0061150.0041361.470x5b...7b71
06/07/20262:26:45 PMbuy$0.143$6.740.000087730.0041350.021210x37...996e