Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 12,210.31
- Pooled WETH.e:
- $49.11
WAVAX/WETH.e price stats on Avalanche
As of April 28, 2026, the current price of WAVAX token on DEX Pangolin is $9.13. WAVAX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $500.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,066,554.07. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $223,762.80. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $223,762.80.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 53 in the last 24 hours, 46 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $500.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.00401, captured at 11:28 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.13 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:25:10 AM | sell | $8.63 | $9.13 | 0.00379 | 0.00401 | 0.945 | 0x8f...21d5 | |
| 04/28/2026 | 11:23:54 AM | sell | $5.56 | $9.11 | 0.002448 | 0.004011 | 0.6102 | 0x3d...f31f | |
| 04/28/2026 | 6:45:15 AM | buy | $4.69 | $9.16 | 0.002066 | 0.004035 | 0.5121 | 0x6f...b817 | |
| 04/28/2026 | 6:10:55 AM | buy | $3.17 | $9.23 | 0.001388 | 0.004035 | 0.3439 | 0xce...3d91 | |
| 04/28/2026 | 4:37:42 AM | buy | $23.63 | $9.21 | 0.01035 | 0.004034 | 2.56 | 0x43...95d6 | |
| 04/28/2026 | 4:37:41 AM | buy | $8.33 | $9.2 | 0.003652 | 0.004033 | 0.9054 | 0xde...74b7 | |
| 04/28/2026 | 3:11:02 AM | buy | $2.17 | $9.2 | 0.0009527 | 0.004032 | 0.2362 | 0xea...aa46 | |
| 04/28/2026 | 3:09:07 AM | buy | $3.68 | $9.2 | 0.001613 | 0.004032 | 0.4 | 0x5f...372c | |
| 04/28/2026 | 3:07:53 AM | buy | $6.15 | $9.2 | 0.002696 | 0.004032 | 0.6686 | 0xaa...aa9e | |
| 04/28/2026 | 2:13:25 AM | buy | $0.1209 | $9.26 | 0.00005264 | 0.004032 | 0.01305 | 0x4f...f86b | |
| 04/27/2026 | 11:37:14 PM | buy | $1 | $9.25 | 0.0004394 | 0.004032 | 0.1089 | 0x82...40a4 | |
| 04/27/2026 | 11:37:04 PM | buy | $6.19 | $9.25 | 0.002699 | 0.004031 | 0.6695 | 0xae...2e12 | |
| 04/27/2026 | 11:31:30 PM | buy | $11.07 | $9.25 | 0.004823 | 0.004031 | 1.19 | 0x36...6c71 | |
| 04/27/2026 | 11:28:51 PM | buy | $3.95 | $9.25 | 0.001721 | 0.00403 | 0.4271 | 0x75...690f | |
| 04/27/2026 | 11:27:16 PM | buy | $1.01 | $9.25 | 0.0004423 | 0.00403 | 0.1097 | 0x94...5fac | |
| 04/27/2026 | 11:27:13 PM | buy | $1.25 | $9.25 | 0.0005456 | 0.00403 | 0.1353 | 0xa4...d3f7 | |
| 04/27/2026 | 11:24:07 PM | buy | $17.03 | $9.25 | 0.007417 | 0.004029 | 1.84 | 0x50...7e25 | |
| 04/27/2026 | 11:22:41 PM | buy | $11.95 | $9.25 | 0.005208 | 0.004028 | 1.29 | 0xd9...3366 | |
| 04/27/2026 | 11:18:34 PM | buy | $5.55 | $9.24 | 0.00242 | 0.004028 | 0.601 | 0x6c...ce06 | |
| 04/27/2026 | 11:18:07 PM | buy | $3.07 | $9.24 | 0.001339 | 0.004027 | 0.3326 | 0xc8...387f |