- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 9,792.55
- Pooled WETH.e:
- $97.95
WAVAX/WETH.e price stats on Avalanche
As of April 4, 2025, the current price of WAVAX token on DEX Pangolin is $18.68. WAVAX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $12,910.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $205,715,304.52. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $364,932.02. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $364,932.02.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $12,910.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01002, captured at 12:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.68 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 12:20:29 AM | buy | $81.85 | $18.68 | 0.04394 | 0.01002 | 4.38 | 0xbe...6a4a | |
| 04/03/2025 | 11:41:34 PM | sell | $98.87 | $18.57 | 0.05308 | 0.009969 | 5.32 | 0x98...607c | |
| 04/03/2025 | 11:38:51 PM | sell | $14.3 | $18.58 | 0.007678 | 0.009976 | 0.7697 | 0x65...8c9f | |
| 04/03/2025 | 11:04:39 PM | sell | $113.74 | $18.59 | 0.06106 | 0.009983 | 6.11 | 0xb4...3bc2 | |
| 04/03/2025 | 11:02:21 PM | sell | $116.18 | $18.61 | 0.06237 | 0.009995 | 6.23 | 0x77...79de | |
| 04/03/2025 | 11:02:13 PM | sell | $19.12 | $18.63 | 0.01026 | 0.01 | 1.02 | 0x57...f4ad | |
| 04/03/2025 | 10:35:23 PM | sell | $10.31 | $18.63 | 0.005539 | 0.01 | 0.5536 | 0xc2...f769 | |
| 04/03/2025 | 10:21:17 PM | sell | $82.39 | $18.64 | 0.04423 | 0.01 | 4.41 | 0x8e...a058 | |
| 04/03/2025 | 10:18:45 PM | sell | $82.28 | $18.66 | 0.04417 | 0.01001 | 4.4 | 0xd2...372a | |
| 04/03/2025 | 10:06:23 PM | sell | $82.39 | $18.67 | 0.04423 | 0.01002 | 4.41 | 0x38...c332 | |
| 04/03/2025 | 9:54:38 PM | buy | $82.61 | $18.79 | 0.04435 | 0.01008 | 4.39 | 0xf0...3a14 | |
| 04/03/2025 | 9:19:58 PM | sell | $103.53 | $18.68 | 0.05558 | 0.01002 | 5.54 | 0x15...65b6 | |
| 04/03/2025 | 8:43:48 PM | sell | $14.41 | $18.69 | 0.007738 | 0.01003 | 0.7711 | 0x7c...e3a2 | |
| 04/03/2025 | 8:36:27 PM | sell | $26.61 | $18.69 | 0.01429 | 0.01003 | 1.42 | 0x28...2139 | |
| 04/03/2025 | 8:35:06 PM | sell | $22.02 | $18.7 | 0.01182 | 0.01004 | 1.17 | 0x8b...b802 | |
| 04/03/2025 | 8:30:55 PM | sell | $127.64 | $18.71 | 0.06852 | 0.01004 | 6.81 | 0xd8...2fcd | |
| 04/03/2025 | 8:30:54 PM | sell | $58.72 | $18.73 | 0.03152 | 0.01005 | 3.13 | 0xd4...caf0 | |
| 04/03/2025 | 8:21:54 PM | sell | $17.87 | $18.74 | 0.009596 | 0.01006 | 0.9535 | 0x0c...c30b | |
| 04/03/2025 | 7:43:38 PM | sell | $97.43 | $18.75 | 0.05231 | 0.01006 | 5.19 | 0x73...3b2b | |
| 04/03/2025 | 7:40:29 PM | sell | $39.09 | $18.77 | 0.02098 | 0.01007 | 2.08 | 0x8f...8869 |