WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.13
Price
0.00401 WETH.e
TVL
$223,762.79
MKT CAP
$152.1M
5m
0.19%
1h
0.19%
4h
0.19%
24h
-1.24%
Share
TXNS
53
Buys
46
Sells
7
Volume
500
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
12,210.31
Pooled WETH.e:
$49.11

WAVAX/WETH.e price stats on Avalanche

As of April 28, 2026, the current price of WAVAX token on DEX Pangolin is $9.13. WAVAX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $500.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,066,554.07. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $223,762.80. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $223,762.80.

The total transactions of WAVAX/WETH.e is 53 in the last 24 hours, 46 of which are buy transactions, and 7 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $500.32 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.00401, captured at 11:28 AM UTC.

The price of converting 1 WAVAX to USD is $9.13 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
04/28/202611:25:10 AMsell$8.63$9.130.003790.004010.9450x8f...21d5
04/28/202611:23:54 AMsell$5.56$9.110.0024480.0040110.61020x3d...f31f
04/28/20266:45:15 AMbuy$4.69$9.160.0020660.0040350.51210x6f...b817
04/28/20266:10:55 AMbuy$3.17$9.230.0013880.0040350.34390xce...3d91
04/28/20264:37:42 AMbuy$23.63$9.210.010350.0040342.560x43...95d6
04/28/20264:37:41 AMbuy$8.33$9.20.0036520.0040330.90540xde...74b7
04/28/20263:11:02 AMbuy$2.17$9.20.00095270.0040320.23620xea...aa46
04/28/20263:09:07 AMbuy$3.68$9.20.0016130.0040320.40x5f...372c
04/28/20263:07:53 AMbuy$6.15$9.20.0026960.0040320.66860xaa...aa9e
04/28/20262:13:25 AMbuy$0.1209$9.260.000052640.0040320.013050x4f...f86b
04/27/202611:37:14 PMbuy$1$9.250.00043940.0040320.10890x82...40a4
04/27/202611:37:04 PMbuy$6.19$9.250.0026990.0040310.66950xae...2e12
04/27/202611:31:30 PMbuy$11.07$9.250.0048230.0040311.190x36...6c71
04/27/202611:28:51 PMbuy$3.95$9.250.0017210.004030.42710x75...690f
04/27/202611:27:16 PMbuy$1.01$9.250.00044230.004030.10970x94...5fac
04/27/202611:27:13 PMbuy$1.25$9.250.00054560.004030.13530xa4...d3f7
04/27/202611:24:07 PMbuy$17.03$9.250.0074170.0040291.840x50...7e25
04/27/202611:22:41 PMbuy$11.95$9.250.0052080.0040281.290xd9...3366
04/27/202611:18:34 PMbuy$5.55$9.240.002420.0040280.6010x6c...ce06
04/27/202611:18:07 PMbuy$3.07$9.240.0013390.0040270.33260xc8...387f