- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 11,181.72
- Pooled WETH.e:
- $43.13
WAVAX/WETH.e price stats on Avalanche
As of October 26, 2026, the current price of WAVAX token on DEX Pangolin is $8.88. WAVAX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,555.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $161,966,214.79. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $199,216.07. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $199,216.07.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 68 in the last 24 hours, 51 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,555.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003845, captured at 6:32 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.88 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:43:48 PM | sell | $8.34 | $8.88 | 0.003611 | 0.003845 | 0.939 | 0xbd...99ae | |
| 10/26/2026 | 4:41:38 PM | sell | $13.45 | $8.88 | 0.005825 | 0.003846 | 1.51 | 0x35...cb81 | |
| 10/26/2026 | 4:36:41 PM | sell | $10.03 | $8.89 | 0.004341 | 0.003847 | 1.12 | 0xb8...6340 | |
| 10/26/2026 | 4:31:12 PM | sell | $17.59 | $8.91 | 0.007598 | 0.003848 | 1.97 | 0x1d...5b8b | |
| 10/26/2026 | 4:30:59 PM | sell | $8.98 | $8.92 | 0.003875 | 0.003849 | 1 | 0xf4...16ae | |
| 10/26/2026 | 4:27:07 PM | sell | $10.01 | $8.92 | 0.00432 | 0.00385 | 1.12 | 0xb8...a703 | |
| 10/26/2026 | 3:50:25 PM | sell | $9.33 | $8.99 | 0.003994 | 0.003851 | 1.03 | 0x17...d3d9 | |
| 10/26/2026 | 3:50:03 PM | sell | $41.82 | $9 | 0.0179 | 0.003853 | 4.64 | 0x62...19e3 | |
| 10/26/2026 | 3:49:17 PM | sell | $23.02 | $9 | 0.009855 | 0.003855 | 2.55 | 0x9f...bc8c | |
| 10/26/2026 | 3:07:18 PM | buy | $49.83 | $9.03 | 0.0214 | 0.003877 | 5.51 | 0x6d...3033 | |
| 10/26/2026 | 2:54:16 PM | buy | $51.34 | $9 | 0.02208 | 0.003874 | 5.7 | 0xf1...210f | |
| 10/26/2026 | 2:50:19 PM | buy | $49.88 | $8.99 | 0.02145 | 0.00387 | 5.54 | 0x71...a276 | |
| 10/26/2026 | 2:46:33 PM | sell | $0.02296 | $8.92 | 0.059893 | 0.003845 | 0.002573 | 0x72...4e6a | |
| 10/26/2026 | 2:36:44 PM | buy | $50.7 | $8.95 | 0.02189 | 0.003866 | 5.66 | 0x17...6375 | |
| 10/26/2026 | 1:38:59 PM | buy | $7.16 | $8.96 | 0.00309 | 0.003863 | 0.7997 | 0xa0...f187 | |
| 10/26/2026 | 1:37:45 PM | buy | $54.41 | $8.92 | 0.02355 | 0.003861 | 6.09 | 0xbd...23d9 | |
| 10/26/2026 | 1:24:58 PM | buy | $51.44 | $8.93 | 0.0222 | 0.003857 | 5.75 | 0x4b...d8c0 | |
| 10/26/2026 | 1:20:47 PM | buy | $51.44 | $8.93 | 0.02219 | 0.003853 | 5.75 | 0xeb...1e01 | |
| 10/26/2026 | 1:04:20 PM | buy | $19.9 | $8.92 | 0.008586 | 0.00385 | 2.22 | 0xb4...ed3a | |
| 10/26/2026 | 11:41:37 AM | buy | $25.66 | $8.98 | 0.01099 | 0.003849 | 2.85 | 0xfa...792a |