- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 10,955.28
- Pooled WETH.e:
- $43.44
WAVAX/WETH.e price stats on Avalanche
As of November 15, 2026, the current price of WAVAX token on DEX Pangolin is $7.2. WAVAX price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,938.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $129,632,941.35. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $157,407.11. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $157,407.11.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 184 in the last 24 hours, 78 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $5,938.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003975, captured at 5:46 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.2 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:44:01 PM | buy | $42.8 | $7.2 | 0.02362 | 0.003975 | 5.94 | 0x3e...6602 | |
| 11/15/2026 | 5:40:29 PM | buy | $14.71 | $7.19 | 0.008121 | 0.003972 | 2.04 | 0x7c...48f7 | |
| 11/15/2026 | 5:34:43 PM | buy | $40.04 | $7.2 | 0.02207 | 0.003969 | 5.56 | 0x9c...794b | |
| 11/15/2026 | 5:15:05 PM | sell | $32.76 | $7.15 | 0.01805 | 0.003945 | 4.57 | 0x17...d300 | |
| 11/15/2026 | 5:08:49 PM | sell | $29 | $7.17 | 0.01597 | 0.003948 | 4.04 | 0x2f...1508 | |
| 11/15/2026 | 4:29:36 PM | sell | $49.06 | $7.15 | 0.0271 | 0.003952 | 6.85 | 0x0a...f8ad | |
| 11/15/2026 | 3:12:21 PM | sell | $40.15 | $7.15 | 0.02219 | 0.003957 | 5.6 | 0x18...e829 | |
| 11/15/2026 | 3:12:07 PM | sell | $5.73 | $7.16 | 0.00317 | 0.003959 | 0.8006 | 0x36...ba1d | |
| 11/15/2026 | 3:11:07 PM | sell | $39.36 | $7.16 | 0.02176 | 0.003961 | 5.49 | 0x8e...911f | |
| 11/15/2026 | 2:05:57 PM | sell | $40.53 | $7.24 | 0.02219 | 0.003965 | 5.59 | 0x63...d20b | |
| 11/15/2026 | 2:03:46 PM | sell | $15.8 | $7.26 | 0.008636 | 0.003968 | 2.17 | 0x41...e597 | |
| 11/15/2026 | 1:57:01 PM | sell | $40.14 | $7.27 | 0.0219 | 0.003971 | 5.51 | 0x6f...7ea9 | |
| 11/15/2026 | 12:32:16 PM | buy | $44.21 | $7.3 | 0.02418 | 0.003995 | 6.05 | 0x33...240a | |
| 11/15/2026 | 12:27:19 PM | buy | $40.83 | $7.29 | 0.02233 | 0.00399 | 5.59 | 0xe0...0f7c | |
| 11/15/2026 | 12:25:33 PM | buy | $43.61 | $7.28 | 0.02385 | 0.003986 | 5.98 | 0x38...d3d1 | |
| 11/15/2026 | 12:23:59 PM | buy | $14.65 | $7.28 | 0.008014 | 0.003983 | 2.01 | 0xb5...729e | |
| 11/15/2026 | 12:23:33 PM | buy | $40.98 | $7.27 | 0.02242 | 0.00398 | 5.63 | 0x44...302b | |
| 11/15/2026 | 12:23:30 PM | buy | $15.4 | $7.27 | 0.008428 | 0.003978 | 2.11 | 0xc1...f297 | |
| 11/15/2026 | 12:18:25 PM | buy | $43.26 | $7.25 | 0.02369 | 0.003975 | 5.95 | 0x5d...cb3c | |
| 11/15/2026 | 12:17:43 PM | buy | $15.23 | $7.25 | 0.008342 | 0.003972 | 2.1 | 0xc9...aa36 |