WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.64
Price
0.00361 WETH.e
TVL
$152,140.75
MKT CAP
$126.5M
5m
0%
1h
0%
4h
1.07%
24h
2.21%
Share
TXNS
123
Buys
97
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
11,469.85
Pooled WETH.e:
$41.3

WAVAX/WETH.e price stats on Avalanche

As of July 18, 2026, the current price of WAVAX token on DEX Pangolin is $6.64. WAVAX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,570.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $126,477,765.29. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $152,140.75. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $152,140.75.

The total transactions of WAVAX/WETH.e is 123 in the last 24 hours, 97 of which are buy transactions, and 26 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $1,570.94 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.00361, captured at 4:07 AM UTC.

The price of converting 1 WAVAX to USD is $6.64 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
07/18/20263:04:48 AMbuy$30.01$6.640.016290.003614.510xd1...c70e
07/18/20263:04:47 AMbuy$19.99$6.640.010850.00360830xdc...a568
07/18/20263:04:43 AMbuy$7.94$6.640.0043110.0036061.190x7a...6734
07/18/20263:04:30 AMbuy$43.49$6.630.023610.0036046.550xba...3632
07/18/20263:04:25 AMbuy$12$6.630.0065190.0036011.810x91...87ca
07/18/20263:04:11 AMbuy$10$6.630.0054310.00361.50x23...4e69
07/18/20263:04:09 AMbuy$2.1$6.630.0011420.00360.31740xbc...0e32
07/18/20263:02:17 AMbuy$2$6.630.0010860.0035990.30170x4a...e5e7
07/18/20263:02:14 AMbuy$13$6.630.0070610.0035991.960x82...0019
07/18/20262:31:08 AMbuy$6$6.630.0032550.0035980.90460x1b...d72a
07/18/20262:30:44 AMbuy$10$6.630.0054230.0035971.50xb6...d3f6
07/18/20262:29:14 AMbuy$5$6.630.0027110.0035960.75390x6e...8d10
07/18/20261:56:18 AMbuy$9.9$6.610.0053810.0035961.490xf4...1c5a
07/18/20261:48:21 AMbuy$1.83$6.610.0010.0035950.27810xe2...a466
07/18/20261:25:28 AMbuy$6.26$6.610.0034030.0035950.94670xc1...0b58
07/18/20261:22:41 AMbuy$3$6.610.0016310.0035940.45370xe0...9b19
07/18/20261:22:38 AMbuy$6$6.610.0032610.0035940.90740x86...8a2d
07/18/20261:20:21 AMbuy$3$6.610.001630.0035930.45370x7d...a8de
07/18/20261:20:18 AMbuy$4$6.610.0021740.0035930.60510x2f...dc93
07/18/20261:19:32 AMbuy$3.36$6.610.0018260.0035920.50850x3a...054e