WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$81,678.06
Price
8,837.59 WAVAX
TVL
$54,642.45
MKT CAP
$24.7M
5m
0%
1h
0%
4h
-0.25%
24h
-1.53%
Share
TXNS
116
Buys
74
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3336
Pooled WAVAX:
$2,956.16

WBTC.e/WAVAX price stats on Avalanche

As of October 22, 2026, the current price of WBTC.e token on DEX Pangolin is $81,678.06. WBTC.e price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,409.14. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,708,147.14. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $54,642.45. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $54,642.45.

The total transactions of WBTC.e/WAVAX is 116 in the last 24 hours, 74 of which are buy transactions, and 42 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $1,409.14 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,837.59, captured at 11:22 AM UTC.

The price of converting 1 WBTC.e to USD is $81,678.06 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/20269:50:19 AMsell$9.8$81,678.061.068,837.590.000120xd6...3fe9
10/22/20268:03:34 AMbuy$35.13$81,879.073.818,882.650.00042910xd1...d551
10/22/20268:03:34 AMbuy$18.71$81,717.532.028,865.120.00022890xa1...d804
10/22/20268:03:11 AMbuy$6.89$81,728.460.74738,856.750.000084380xc1...dcdc
10/22/20268:03:05 AMbuy$39.39$81,559.374.278,841.750.0004830xc3...233a
10/22/20265:03:01 AMsell$9.99$82,689.831.068,779.210.00012080xf1...5c63
10/22/20265:02:20 AMsell$19.04$82,753.392.028,788.420.00023010x28...c86c
10/22/20265:00:19 AMsell$1.94$82,754.280.20688,795.070.000023520x3d...3ea0
10/22/20262:54:55 AMbuy$9.99$82,574.431.078,845.790.0001210xcc...e656
10/22/20262:53:51 AMbuy$17.72$82,526.391.898,836.640.00021480x12...bbeb
10/22/20262:53:24 AMbuy$4.99$82,459.390.53518,830.350.00006060x19...077f
10/22/20262:45:09 AMbuy$14.97$82,504.741.68,821.110.00018150x7c...6f4c
10/22/20262:45:09 AMbuy$2.99$82,563.870.32028,827.430.000036280x7c...6f4c
10/22/20262:27:50 AMbuy$10.2$82,536.171.098,813.330.00012360xab...cd82
10/22/20262:27:22 AMbuy$10.41$82,470.881.118,806.370.00012630x37...0f68
10/22/20262:19:52 AMbuy$10.33$82,752.911.098,800.420.00012480xed...3c2c
10/22/20262:19:49 AMbuy$12.94$82,689.141.378,792.370.00015650x16...304c
10/22/20262:19:09 AMbuy$3$82,931.890.31818,788.860.00003620x55...82df
10/22/20262:18:43 AMbuy$6.44$82,842.110.68378,785.310.000077830xbb...367a
10/22/20262:18:06 AMbuy$9.62$82,698.511.028,779.240.00011640x9c...b258