WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$76,915.68
Price
8,337.83 WAVAX
TVL
$52,158.04
MKT CAP
$25M
5m
0%
1h
0%
4h
-0.49%
24h
0.74%
Share
TXNS
100
Buys
44
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.34
Pooled WAVAX:
$2,827.02

WBTC.e/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of WBTC.e token on DEX Pangolin is $76,915.68. WBTC.e price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,976.55. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,975,499.12. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,158.05. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,158.05.

The total transactions of WBTC.e/WAVAX is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $1,976.55 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,337.83, captured at 1:46 AM UTC.

The price of converting 1 WBTC.e to USD is $76,915.68 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/202610:19:53 PMbuy$6.12$76,915.680.6648,337.830.000079640xf9...2eff
05/20/202610:19:23 PMbuy$5.48$76,866.990.59528,333.820.000071420x89...56c6
05/20/202610:17:47 PMbuy$1.44$76,981.050.15598,335.260.000018710xe6...bf0c
05/20/202610:11:17 PMbuy$3.19$76,927.360.34638,330.850.000041570x35...205d
05/20/20269:15:41 PMbuy$32$77,403.823.438,317.650.00041340x6e...b66d
05/20/20269:15:06 PMsell$54.98$77,003.595.98,275.130.0007140xbf...89f4
05/20/20268:22:45 PMbuy$16.47$77,209.421.778,337.880.00021330xb5...bedb
05/20/20268:22:44 PMbuy$9.3$77,106.3118,329.480.00012060x12...5fe4
05/20/20268:22:42 PMbuy$9.23$77,048.070.99718,323.190.00011980x64...9704
05/20/20268:21:43 PMbuy$1$77,297.910.10818,327.780.000012990xa7...b176
05/20/20266:53:18 PMbuy$1.9$77,200.860.20538,324.150.000024670xfa...fc39
05/20/20266:51:47 PMbuy$5.98$77,054.960.64598,318.320.000077650x97...5a2f
05/20/20266:48:29 PMbuy$3.52$77,147.230.37978,316.150.000045670x0c...f342
05/20/20266:47:31 PMbuy$2.84$77,159.450.30698,314.80.000036920x9a...e1db
05/20/20266:46:54 PMbuy$3.94$77,156.40.42448,311.920.000051070x6d...8597
05/20/20266:46:14 PMbuy$4.19$77,187.250.45168,309.020.000054360xab...e86c
05/20/20266:29:40 PMbuy$2.02$77,215.950.21788,309.910.000026220x31...81e1
05/20/20266:28:57 PMbuy$3.57$77,186.060.38488,306.040.000046330xee...ca05
05/20/20266:25:41 PMbuy$0.8656$77,291.150.093118,313.670.00001120x48...8f52
05/20/20266:24:05 PMbuy$2.25$77,297.880.24178,304.040.000029110xa1...d569