Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.34
- Pooled WAVAX:
- $2,819.2
WBTC.e/WAVAX price stats on Avalanche
As of April 29, 2026, the current price of WBTC.e token on DEX Pangolin is $76,408.87. WBTC.e price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,562.28. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,312,204.21. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,724.44. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,724.44.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,562.28 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,329.22, captured at 2:55 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $76,408.87 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:58:42 AM | buy | $0.8045 | $76,408.87 | 0.0877 | 8,329.22 | 0.00001053 | 0x71...e951 | |
| 04/29/2026 | 1:58:13 AM | buy | $0.1646 | $76,938.3 | 0.01794 | 8,386.11 | 0.05214 | 0x19...3700 | |
| 04/29/2026 | 1:57:55 AM | buy | $3.43 | $76,302.92 | 0.3742 | 8,316.21 | 0.000045 | 0x62...c603 | |
| 04/29/2026 | 1:48:03 AM | buy | $1.16 | $76,287.5 | 0.127 | 8,320.77 | 0.00001527 | 0x11...15f5 | |
| 04/29/2026 | 1:45:04 AM | sell | $0.8799 | $75,730.25 | 0.09601 | 8,262.7 | 0.00001162 | 0x00...1cdd | |
| 04/29/2026 | 1:45:01 AM | buy | $447.44 | $74,973.67 | 48.88 | 8,191.18 | 0.005967 | 0x62...abc0 | |
| 04/29/2026 | 1:45:02 AM | buy | $83.23 | $75,841.85 | 9.09 | 8,286.03 | 0.001097 | 0xc0...7874 | |
| 04/29/2026 | 1:45:01 AM | sell | $72.93 | $75,623.86 | 7.96 | 8,262.22 | 0.0009644 | 0xd1...1973 | |
| 04/29/2026 | 1:45:01 AM | sell | $45.3 | $75,277.12 | 4.94 | 8,224.33 | 0.0006017 | 0xdb...9a73 | |
| 04/29/2026 | 1:44:58 AM | buy | $10.11 | $73,657.21 | 1.1 | 8,044.64 | 0.0001373 | 0x54...96f9 | |
| 04/29/2026 | 1:44:58 AM | sell | $524.02 | $74,132.74 | 57.23 | 8,096.58 | 0.007068 | 0x8b...5613 | |
| 04/29/2026 | 1:44:58 AM | buy | $0.9156 | $73,720.22 | 0.1 | 8,051.52 | 0.00001242 | 0xbf...3170 | |
| 04/29/2026 | 1:44:58 AM | buy | $97.4 | $73,341.78 | 10.63 | 8,010.19 | 0.001328 | 0x36...525b | |
| 04/29/2026 | 1:44:58 AM | buy | $0.9156 | $73,720.22 | 0.1 | 8,051.52 | 0.00001242 | 0x82...c7b3 | |
| 04/29/2026 | 1:44:58 AM | buy | $1.83 | $73,713.04 | 0.1999 | 8,050.74 | 0.00002483 | 0x5c...e2b0 | |
| 04/29/2026 | 1:09:04 AM | buy | $0.5932 | $76,247.12 | 0.06478 | 8,327.35 | 0.05778 | 0xc4...c172 | |
| 04/29/2026 | 12:55:51 AM | buy | $5.86 | $76,326.28 | 0.6387 | 8,312.37 | 0.00007684 | 0xe8...e899 | |
| 04/29/2026 | 12:48:22 AM | buy | $1.18 | $76,232.27 | 0.1293 | 8,319.56 | 0.00001555 | 0x1e...5e87 | |
| 04/28/2026 | 6:45:48 PM | buy | $5.62 | $75,919.1 | 0.616 | 8,309.6 | 0.00007414 | 0x25...43c7 | |
| 04/28/2026 | 6:43:57 PM | buy | $8.09 | $75,920.32 | 0.8852 | 8,303.95 | 0.0001066 | 0xb3...68e0 |