Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3472
- Pooled WAVAX:
- $2,823.24
WBTC.e/WAVAX price stats on Avalanche
As of September 25, 2026, the current price of WBTC.e token on DEX Pangolin is $84,710.7. WBTC.e price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,238.27. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,626,274.99. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $58,985.93. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $58,985.93.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 235 in the last 24 hours, 99 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $5,238.27 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,109.01, captured at 10:59 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $84,710.7 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:41:35 AM | sell | $10.95 | $84,710.7 | 1.04 | 8,109.01 | 0.0001293 | 0xfc...735f | |
| 09/25/2026 | 10:21:11 AM | buy | $13.47 | $84,393.97 | 1.3 | 8,157.33 | 0.0001597 | 0x2c...6887 | |
| 09/25/2026 | 10:14:31 AM | buy | $14.92 | $84,358.06 | 1.44 | 8,149.41 | 0.0001769 | 0xf9...f6b3 | |
| 09/25/2026 | 10:14:30 AM | buy | $8.07 | $84,311.82 | 0.7795 | 8,142.83 | 0.00009574 | 0xb4...6a6e | |
| 09/25/2026 | 9:48:12 AM | sell | $15.8 | $84,627.43 | 1.51 | 8,096.17 | 0.0001867 | 0x5f...bcd6 | |
| 09/25/2026 | 9:47:28 AM | sell | $10.45 | $84,695 | 1 | 8,103.39 | 0.0001234 | 0xe6...570a | |
| 09/25/2026 | 9:40:44 AM | sell | $32.91 | $84,679.93 | 3.15 | 8,115.34 | 0.0003886 | 0x47...7607 | |
| 09/25/2026 | 9:00:44 AM | sell | $4.46 | $84,331.71 | 0.4304 | 8,125.65 | 0.00005297 | 0xa7...d05a | |
| 09/25/2026 | 8:57:58 AM | sell | $17.74 | $84,404.97 | 1.7 | 8,131.82 | 0.0002102 | 0x36...aca8 | |
| 09/25/2026 | 8:57:50 AM | sell | $4.94 | $84,550.19 | 0.4764 | 8,138.11 | 0.00005854 | 0x8c...b92e | |
| 09/25/2026 | 8:38:35 AM | sell | $24.54 | $84,326.27 | 2.37 | 8,146.32 | 0.000291 | 0x34...6cd0 | |
| 09/25/2026 | 8:24:47 AM | sell | $6.4 | $84,402.59 | 0.6189 | 8,154.94 | 0.0000759 | 0x42...6995 | |
| 09/25/2026 | 8:24:29 AM | sell | $18.24 | $84,400.42 | 1.76 | 8,161.65 | 0.0002161 | 0x85...5bd1 | |
| 09/25/2026 | 8:24:29 AM | buy | $0.3021 | $84,872.08 | 0.02921 | 8,207.26 | 0.05356 | 0x3f...8cc0 | |
| 09/25/2026 | 8:21:36 AM | sell | $10.94 | $84,373.31 | 1.05 | 8,169.8 | 0.0001296 | 0x59...7fd1 | |
| 09/25/2026 | 8:21:19 AM | sell | $6.76 | $84,292.52 | 0.6556 | 8,174.75 | 0.00008021 | 0x42...e625 | |
| 09/25/2026 | 8:20:11 AM | sell | $16.27 | $84,219.48 | 1.58 | 8,181.21 | 0.0001932 | 0x03...f8df | |
| 09/25/2026 | 8:20:11 AM | sell | $9.75 | $84,294.66 | 0.9473 | 8,188.51 | 0.0001156 | 0x30...84e8 | |
| 09/25/2026 | 8:17:23 AM | sell | $26.55 | $84,249.66 | 2.58 | 8,198.73 | 0.0003151 | 0xaa...cc42 | |
| 09/25/2026 | 8:16:57 AM | sell | $13.2 | $84,157.78 | 1.28 | 8,209.92 | 0.0001568 | 0x41...744e |