Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3065
- Pooled WAVAX:
- $3,153.52
WBTC.e/WAVAX price stats on Avalanche
As of June 19, 2026, the current price of WBTC.e token on DEX Pangolin is $63,238.92. WBTC.e price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,396.83. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $20,359,481.87. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $38,639.24. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $38,639.24.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 168 in the last 24 hours, 106 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,396.83 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,322.43, captured at 3:23 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $63,238.92 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:52:46 PM | buy | $0.2497 | $63,238.92 | 0.04077 | 10,322.43 | 0.05395 | 0x12...f6f5 | |
| 06/19/2026 | 2:52:46 PM | buy | $7.62 | $63,195.04 | 1.24 | 10,315.27 | 0.0001206 | 0x12...f6f5 | |
| 06/19/2026 | 2:52:25 PM | buy | $11.61 | $63,140.59 | 1.89 | 10,304.9 | 0.0001839 | 0x51...cdf6 | |
| 06/19/2026 | 2:50:15 PM | buy | $5.62 | $63,109.24 | 0.9172 | 10,296.63 | 0.00008908 | 0x73...161a | |
| 06/19/2026 | 2:49:54 PM | buy | $2.4 | $63,114 | 0.3924 | 10,291.75 | 0.00003813 | 0x69...afd7 | |
| 06/19/2026 | 2:22:10 PM | buy | $6.88 | $62,980.64 | 1.12 | 10,287.42 | 0.0001093 | 0x61...e692 | |
| 06/19/2026 | 2:22:01 PM | buy | $4.47 | $62,928.61 | 0.7312 | 10,281.14 | 0.00007113 | 0x5e...3627 | |
| 06/19/2026 | 2:21:39 PM | buy | $6.18 | $62,936.9 | 1 | 10,275.16 | 0.0000982 | 0x47...d244 | |
| 06/19/2026 | 1:48:55 PM | sell | $3.84 | $63,050.63 | 0.6234 | 10,211.97 | 0.00006105 | 0x0d...d64f | |
| 06/19/2026 | 1:46:51 PM | sell | $6.08 | $63,094.99 | 0.9855 | 10,217.2 | 0.00009646 | 0x33...1a00 | |
| 06/19/2026 | 1:46:34 PM | sell | $4.01 | $63,131.68 | 0.6493 | 10,222.52 | 0.00006352 | 0x71...5d48 | |
| 06/19/2026 | 1:45:53 PM | sell | $3.31 | $63,125.37 | 0.5373 | 10,226.38 | 0.00005255 | 0x6d...aa60 | |
| 06/19/2026 | 1:44:44 PM | sell | $2.56 | $62,928.56 | 0.4174 | 10,229.48 | 0.00004081 | 0x49...72ac | |
| 06/19/2026 | 1:44:31 PM | sell | $6.51 | $62,917.68 | 1.05 | 10,234.29 | 0.0001034 | 0x05...3008 | |
| 06/19/2026 | 1:44:24 PM | sell | $6.2 | $62,981.9 | 1 | 10,241.02 | 0.00009854 | 0xda...c417 | |
| 06/19/2026 | 12:53:51 PM | sell | $1.59 | $62,571.39 | 0.2611 | 10,245.15 | 0.00002549 | 0x76...16c6 | |
| 06/19/2026 | 12:53:51 PM | sell | $7.98 | $62,602.6 | 1.3 | 10,250.26 | 0.0001275 | 0x76...16c6 | |
| 06/19/2026 | 12:53:03 PM | sell | $8.43 | $62,764.95 | 1.37 | 10,259.01 | 0.0001344 | 0x5b...5a3c | |
| 06/19/2026 | 12:52:57 PM | sell | $5.07 | $62,734.48 | 0.831 | 10,266.09 | 0.00008095 | 0x75...442e | |
| 06/19/2026 | 12:52:54 PM | sell | $6 | $62,771.4 | 0.9829 | 10,272.13 | 0.00009569 | 0xa5...cdca |