WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$75,644.6
Price
9,247 WAVAX
TVL
$49,377.56
MKT CAP
$22.8M
5m
0%
1h
-0.12%
4h
-4.62%
24h
-5.92%
Share
TXNS
68
Buys
45
Sells
23
Volume
830
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3273
Pooled WAVAX:
$3,018.02

WBTC.e/WAVAX price stats on Avalanche

As of November 5, 2026, the current price of WBTC.e token on DEX Pangolin is $75,644.6. WBTC.e price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $829.93. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $22,831,078.10. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $49,377.57. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $49,377.57.

The total transactions of WBTC.e/WAVAX is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $829.93 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 9,247, captured at 6:32 PM UTC.

The price of converting 1 WBTC.e to USD is $75,644.6 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/05/20266:01:20 PMbuy$4.97$75,644.60.60789,2470.000065740x7b...5015
11/05/20266:00:54 PMbuy$2.65$75,742.970.3249,244.510.000035050x82...73a1
11/05/20265:52:35 PMbuy$1.99$75,811.470.24389,245.430.000026380x42...6ccc
11/05/20265:52:35 PMbuy$9.99$75,748.31.219,237.720.0001320x42...6ccc
11/05/20265:46:56 PMbuy$1.03$75,737.640.1269,235.780.000013650xc3...6108
11/05/20264:24:36 PMsell$4.99$76,757.260.59729,179.60.000065060xe1...f0c8
11/05/20264:23:29 PMsell$5$76,724.720.59959,183.250.000065290xe0...0796
11/05/20264:11:53 PMsell$18.02$75,900.662.189,191.750.00023750xc8...7e69
11/05/20264:10:28 PMsell$24.17$75,727.82.939,207.380.00031910x2c...b705
11/05/20264:09:08 PMsell$20.09$75,751.562.449,223.480.00026520xac...0779
11/05/20264:00:35 PMbuy$18.77$75,831.012.299,279.910.00024750x38...b725
11/05/20263:53:49 PMbuy$21.97$75,468.622.699,264.640.00029110xce...d070
11/05/20263:53:00 PMbuy$16.08$75,432.181.979,250.330.00021320xa2...0edf
11/05/20263:52:49 PMbuy$6$75,270.460.73789,2420.000079840x55...4ac8
11/05/20263:52:10 PMbuy$18.24$75,633.232.229,232.940.00024110x69...cf2b
11/05/20263:33:56 PMsell$13.26$76,531.11.599,175.710.00017330x24...4507
11/05/20263:25:29 PMbuy$4.29$76,6380.51779,234.490.000056070x98...171c
11/05/20263:24:01 PMbuy$18.84$76,695.762.269,216.030.00024570xa3...454a
11/05/20262:56:18 PMbuy$9.93$78,274.641.169,205.940.00012690xc4...9f6c
11/05/20262:56:06 PMbuy$9.98$78,308.781.179,198.520.00012750x2f...6be2