WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$110,554.57
Price
4,545.48 WAVAX
TVL
$106,459.61
MKT CAP
$46.1M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.29%
Share
TXNS
35
Buys
21
Sells
14
Volume
807
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.4803
Pooled WAVAX:
$2,188.56

WBTC.e/WAVAX price stats on Avalanche

As of September 6, 2025, the current price of WBTC.e token on DEX Pangolin is $110,554.57. WBTC.e price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $807.37. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $46,065,084.68. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $106,459.61. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $106,459.61.

The total transactions of WBTC.e/WAVAX is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $807.37 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 4,545.48, captured at 2:54 PM UTC.

The price of converting 1 WBTC.e to USD is $110,554.57 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/06/20252:42:38 PMsell$38.1$110,554.571.564,545.480.00034460x70...078b
09/06/20252:40:54 PMsell$19.57$110,674.480.80494,550.410.00017680x47...5563
09/06/20252:20:39 PMsell$12.43$110,628.050.51174,553.150.00011230x58...4289
09/06/20252:20:29 PMsell$14.01$110,665.970.5774,555.420.00012660x16...a87d
09/06/20252:17:46 PMsell$14.97$110,565.860.61744,557.910.00013540x39...e18a
09/06/202510:10:05 AMbuy$16.62$110,810.30.6884,585.250.000150xfc...f958
09/06/202510:03:13 AMbuy$15.59$110,885.690.64434,582.560.00014060xa3...917e
09/06/20259:30:01 AMbuy$11$110,833.630.45494,580.410.000099320x49...da7b
09/06/20259:24:28 AMbuy$15.2$110,915.970.62764,578.120.0001370x57...0344
09/06/20259:22:48 AMbuy$14.53$110,8550.64,575.610.00013110x37...021b
09/06/20259:09:13 AMbuy$24.28$111,044.6314,572.050.00021870x69...0cb1
09/06/20257:42:58 AMbuy$18.22$111,006.530.754,568.430.00016410x6b...c486
09/06/20255:31:10 AMbuy$24.3$110,959.1814,564.750.0002190x99...343e
09/06/20255:21:30 AMbuy$17.03$111,029.730.74,561.210.00015340x08...4b66
09/06/20255:03:30 AMbuy$20.42$111,051.810.83834,558.060.00018390xb7...fc05
09/06/20254:16:58 AMbuy$19.3$111,077.080.79174,554.570.00017380x6a...5724
09/06/20254:10:10 AMbuy$14.87$111,006.710.60994,551.680.0001340x27...d550
09/06/20252:25:07 AMbuy$9.27$110,902.720.38064,549.710.000083660x37...09ad
09/06/20251:34:25 AMbuy$36.65$111,083.421.54,545.730.00032990xdc...6d59
09/06/202512:40:22 AMsell$16.63$110,467.620.68014,516.750.00015050x15...75d3