WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$73,476.41
Price
8,261.55 WAVAX
TVL
$50,224.12
MKT CAP
$23.9M
5m
0.05%
1h
0.05%
4h
0.53%
24h
-0.43%
Share
TXNS
35
Buys
17
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3407
Pooled WAVAX:
$2,823.55

WBTC.e/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of WBTC.e token on DEX Pangolin is $73,476.41. WBTC.e price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,103.40. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $23,858,724.44. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $50,224.12. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $50,224.12.

The total transactions of WBTC.e/WAVAX is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $1,103.40 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,261.55, captured at 9:20 PM UTC.

The price of converting 1 WBTC.e to USD is $73,476.41 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20269:18:49 PMsell$0.4173$73,476.410.046928,261.550.055680x3b...3373
05/31/20269:18:36 PMsell$2.53$73,459.270.28568,262.530.000034570x78...b77c
05/31/20269:17:07 PMsell$3.92$73,438.730.44168,264.660.000053440xa8...cac8
05/31/20267:33:33 PMbuy$4.12$73,090.590.46888,304.780.000056460x01...a680
05/31/20267:33:34 PMbuy$14.55$73,147.851.658,311.290.0001990x94...a036
05/31/20264:48:32 PMbuy$3.52$73,216.40.40038,305.050.00004820xa4...8bd6
05/31/20264:34:44 PMbuy$5.36$73,189.330.60848,299.260.000073310x46...01ce
05/31/20264:33:55 PMbuy$6.11$73,192.140.69328,295.550.000083570xe4...3cf6
05/31/20264:33:24 PMbuy$6.74$73,279.570.76288,291.320.000092010xb6...4a6d
05/31/20263:28:49 PMsell$11.09$73,456.771.248,242.830.00015090x16...3bf6
05/31/20263:26:28 PMsell$4.84$73,597.470.54268,248.060.000065790x89...78e7
05/31/20263:25:45 PMsell$4.63$73,551.170.52048,251.180.000063080xfd...4a4a
05/31/20263:25:44 PMsell$6.13$73,582.720.68778,254.720.000083320x8a...3b04
05/31/20263:23:53 PMbuy$369.56$75,021.4641.538,432.560.0049260xd3...d7d8
05/31/20263:23:53 PMsell$187.82$75,111.5421.118,442.680.00250xb9...edaa
05/31/20263:23:53 PMsell$186.91$74,005.57218,318.370.0025250x53...e8fd
05/31/20263:23:21 PMsell$0.202$73,469.320.022718,260.920.052750x29...b97d
05/31/20263:23:18 PMbuy$102.83$73,869.811.568,305.950.0013920x0c...c452
05/31/20263:23:19 PMsell$43.98$73,599.414.948,275.550.00059760x54...9c4e
05/31/20262:44:34 PMbuy$13.71$73,331.011.548,267.890.0001870x09...d119