WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$76,008.63
Price
8,268.47 WAVAX
TVL
$51,918.47
MKT CAP
$24.7M
5m
0%
1h
-0.48%
4h
-0.87%
24h
-1.48%
Share
TXNS
72
Buys
23
Sells
49
Volume
672
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3405
Pooled WAVAX:
$2,823.93

WBTC.e/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of WBTC.e token on DEX Pangolin is $76,008.63. WBTC.e price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $672.43. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,680,969.06. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,918.48. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,918.48.

The total transactions of WBTC.e/WAVAX is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $672.43 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,268.47, captured at 3:48 AM UTC.

The price of converting 1 WBTC.e to USD is $76,008.63 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20263:30:04 AMsell$5.21$76,008.630.56728,268.470.00006860xe8...7dd6
05/26/20263:30:01 AMsell$7.31$76,021.490.79638,272.470.000096270x59...4cfc
05/26/20263:23:08 AMsell$4.59$75,994.50.58,276.270.000060420x49...6aa0
05/26/20263:17:16 AMsell$3.86$75,934.820.42158,278.980.000050920x15...71cf
05/26/20263:17:15 AMsell$4.15$75,958.360.4538,281.540.000054710x33...75cf
05/26/20263:17:02 AMsell$3.69$75,981.410.40328,284.060.000048680xe8...fd01
05/26/20263:17:00 AMbuy$127.87$76,073.313.948,294.080.001680xd4...8a82
05/26/20263:16:54 AMsell$102.66$75,612.7311.188,236.560.0013570x1a...7ed8
05/26/20263:10:09 AMbuy$1.38$76,374.560.15098,323.540.000018140xa0...ebaa
05/26/20261:34:08 AMbuy$11.04$76,465.111.28,315.430.00014440x18...87bc
05/26/20261:34:06 AMbuy$11.31$76,394.371.238,308.430.00014810x27...6248
05/26/20261:34:04 AMbuy$14.61$76,317.241.588,300.040.00019150x91...540f
05/26/20261:33:59 AMbuy$3.23$76,334.190.35098,293.760.000042320x57...526b
05/26/202612:53:50 AMbuy$4.26$76,379.030.46318,291.670.000055860x3b...f866
05/26/202612:53:00 AMbuy$2.45$76,445.820.2668,289.320.000032090xf1...64f9
05/26/202612:52:36 AMbuy$1.12$76,462.190.12148,288.710.000014650x90...f3e5
05/26/202612:45:03 AMbuy$0.4316$76,676.680.046668,287.890.055630xc1...b739
05/26/202612:41:08 AMbuy$4.91$76,678.40.53088,288.180.000064050x9d...dc4f
05/26/202612:38:46 AMbuy$7.33$76,679.380.79188,281.840.000095610x4d...4f49
05/25/202610:36:41 PMbuy$6.28$76,806.920.67768,277.550.000081870xfe...3f3e