WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$78,003.48
Price
8,652.29 WAVAX
TVL
$51,869.43
MKT CAP
$25.8M
5m
0%
1h
0.10%
4h
-0.09%
24h
-0.26%
Share
TXNS
53
Buys
35
Sells
18
Volume
177
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3333
Pooled WAVAX:
$2,876.72

WBTC.e/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of WBTC.e token on DEX Pangolin is $78,003.48. WBTC.e price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $176.57. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,769,440.61. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,869.43. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,869.43.

The total transactions of WBTC.e/WAVAX is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $176.57 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,652.29, captured at 6:46 AM UTC.

The price of converting 1 WBTC.e to USD is $78,003.48 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20266:06:50 AMbuy$13.12$77,926.111.458,643.710.00016840x39...872a
05/03/20266:06:50 AMbuy$13.12$78,003.481.458,652.290.00016820x8c...5eb6
05/03/20266:06:42 AMbuy$8.01$77,902.470.88888,635.850.00010290xfd...3d5a
05/03/20266:06:07 AMbuy$1.95$77,947.290.21718,636.330.000025140x86...cca8
05/03/20264:52:03 AMbuy$0.9703$78,003.490.10758,645.10.000012440x39...0a36
05/03/20264:50:49 AMbuy$1.1$77,991.050.12288,636.960.000014220x99...daf4
05/03/20264:50:30 AMbuy$1.09$77,933.160.12168,636.820.000014080xf2...7022
05/03/20264:23:17 AMbuy$0.3331$78,192.830.036878,656.040.054260x84...8218
05/03/20264:23:10 AMbuy$3.59$77,963.310.39788,630.610.00004610x76...3d5c
05/03/20263:15:42 AMbuy$0.5614$78,094.380.062198,649.870.057190x6c...df89
05/03/20263:10:20 AMbuy$5.42$77,904.470.60048,626.210.000069610x68...3f28
05/03/20263:09:18 AMbuy$4.43$77,899.130.49158,624.460.000056990x0f...5dd6
05/03/20263:08:42 AMbuy$0.6861$77,968.30.075968,631.850.05880xcb...d11e
05/03/20263:07:12 AMbuy$0.6939$77,968.80.076848,634.550.05890x09...8004
05/03/20263:05:49 AMbuy$3.39$77,968.750.37518,621.150.000043510x98...0fdb
05/03/20262:13:52 AMbuy$4.09$78,021.990.45248,618.810.00005250x31...ee8a
05/03/20262:13:48 AMbuy$4.26$77,969.080.47128,613.340.000054710x3f...60b5
05/03/20262:13:48 AMbuy$1.78$78,027.230.19688,619.770.000022840xd6...ab7b
05/03/20262:13:47 AMbuy$4.84$77,928.270.53548,608.840.00006220x08...9670
05/03/20262:11:03 AMbuy$10.93$78,014.881.28,604.050.00014010xc6...5af8