Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.312
- Pooled WAVAX:
- $3,122.14
WBTC.e/WAVAX price stats on Avalanche
As of September 7, 2026, the current price of WBTC.e token on DEX Pangolin is $79,472.87. WBTC.e price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,448.52. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,091,978.01. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $49,422.65. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $49,422.65.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 176 in the last 24 hours, 67 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,448.52 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,040.97, captured at 9:59 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $79,472.87 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:53:09 AM | buy | $0.1478 | $79,472.87 | 0.01867 | 10,040.97 | 0.05186 | 0x02...9a3a | |
| 09/07/2026 | 9:24:07 AM | sell | $10.79 | $79,409.63 | 1.35 | 9,978.18 | 0.0001358 | 0x42...ff6e | |
| 09/07/2026 | 9:24:01 AM | sell | $5.9 | $79,420.17 | 0.7428 | 9,984.89 | 0.0000744 | 0x2e...8790 | |
| 09/07/2026 | 9:23:35 AM | sell | $7.93 | $79,522.21 | 0.9963 | 9,990.46 | 0.00009973 | 0x68...7569 | |
| 09/07/2026 | 9:14:50 AM | sell | $7.95 | $79,468.55 | 1 | 9,996.86 | 0.0001001 | 0x7f...56d8 | |
| 09/07/2026 | 9:14:13 AM | sell | $8.06 | $79,556.42 | 1.01 | 10,003.31 | 0.0001013 | 0x17...b7fa | |
| 09/07/2026 | 9:14:07 AM | sell | $8.89 | $79,498.13 | 1.12 | 10,010.15 | 0.0001119 | 0x64...6875 | |
| 09/07/2026 | 9:13:33 AM | sell | $9.22 | $79,493.2 | 1.16 | 10,017.47 | 0.000116 | 0x8a...44e2 | |
| 09/07/2026 | 9:12:48 AM | sell | $6.14 | $79,416.59 | 0.7751 | 10,023.68 | 0.00007733 | 0x64...d51a | |
| 09/07/2026 | 9:11:09 AM | sell | $14.02 | $79,455.3 | 1.77 | 10,031.86 | 0.0001765 | 0x3b...c09c | |
| 09/07/2026 | 9:10:53 AM | sell | $13.22 | $79,447.58 | 1.67 | 10,042.9 | 0.0001664 | 0x8f...db12 | |
| 09/07/2026 | 9:10:05 AM | sell | $7.88 | $79,482.18 | 0.9967 | 10,051.47 | 0.00009916 | 0xa3...1ea2 | |
| 09/07/2026 | 8:58:10 AM | sell | $7.59 | $79,379.37 | 0.9623 | 10,057.76 | 0.00009568 | 0xa4...e36d | |
| 09/07/2026 | 8:57:58 AM | sell | $7.23 | $79,427.13 | 0.9172 | 10,063.8 | 0.00009114 | 0x8a...4231 | |
| 09/07/2026 | 8:56:44 AM | sell | $8.33 | $79,421.19 | 1.05 | 10,070.15 | 0.0001049 | 0x03...a9fe | |
| 09/07/2026 | 8:54:40 AM | sell | $7.76 | $79,405.78 | 0.9847 | 10,076.71 | 0.00009773 | 0xf4...e100 | |
| 09/07/2026 | 8:41:31 AM | sell | $12.41 | $79,446.63 | 1.57 | 10,084.95 | 0.0001562 | 0xc9...2a83 | |
| 09/07/2026 | 8:33:53 AM | sell | $6.62 | $79,412.7 | 0.8425 | 10,092.73 | 0.00008348 | 0x88...25d2 | |
| 09/07/2026 | 8:33:26 AM | sell | $19.26 | $79,461.71 | 2.44 | 10,103.33 | 0.0002424 | 0x2a...5ade | |
| 09/07/2026 | 8:33:03 AM | sell | $7.72 | $79,418.23 | 0.984 | 10,114.39 | 0.00009729 | 0x69...1570 |