WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$82,133.54
Price
4,367.89 WAVAX
TVL
$81,335.77
MKT CAP
$39.8M
5m
0%
1h
-0.20%
4h
0.53%
24h
-1.06%
Share
TXNS
123
Buys
58
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.4965
Pooled WAVAX:
$2,162.73

WBTC.e/WAVAX price stats on Avalanche

As of March 19, 2025, the current price of WBTC.e token on DEX Pangolin is $82,133.54. WBTC.e price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,452.32. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $39,845,905.00. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $81,335.77. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $81,335.77.

The total transactions of WBTC.e/WAVAX is 123 in the last 24 hours, 58 of which are buy transactions, and 65 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $2,452.32 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 4,367.89, captured at 3:02 AM UTC.

The price of converting 1 WBTC.e to USD is $82,133.54 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/20252:06:38 AMbuy$5.98$82,133.540.31814,367.890.000072840xcb...1089
03/19/20252:06:04 AMbuy$17.26$82,084.710.9184,365.290.00021030xfe...cc93
03/19/20251:57:16 AMbuy$23.82$82,504.631.254,360.980.00028870x91...fde7
03/19/20251:42:53 AMbuy$19.73$82,550.441.044,356.390.0002390x45...9cdd
03/19/20251:38:50 AMbuy$16.38$82,478.390.86454,352.590.00019860xd9...3b9b
03/19/20251:31:24 AMbuy$5.05$82,487.680.26684,350.280.000061330x47...d267
03/19/20251:10:31 AMsell$23.23$82,300.51.224,325.980.00028230x65...4d9a
03/19/202512:42:25 AMsell$10.84$82,391.90.56994,329.570.00013160x56...fd80
03/19/202512:32:51 AMsell$2.69$82,420.990.14154,3310.000032680x33...c076
03/19/202512:10:41 AMsell$38.98$82,056.912.054,335.420.0004750xb9...14b9
03/18/202511:33:55 PMsell$43.77$82,033.462.314,344.230.00053360x75...9951
03/18/202511:33:43 PMsell$22.51$82,166.81.194,351.290.0002740x5c...56f7
03/18/202511:16:53 PMsell$9.19$82,091.440.48754,354.670.00011190xca...84d4
03/18/202511:14:09 PMsell$21.65$81,857.281.154,357.970.00026450x6a...219f
03/18/202511:13:41 PMsell$27.35$81,935.681.454,363.230.00033380x72...5c3a
03/18/202511:13:23 PMsell$20.68$82,035.11.14,368.390.00025210xa5...ed8b
03/18/202511:05:22 PMsell$7.57$81,747.150.40524,371.430.00009270xc3...2cd6
03/18/202511:01:11 PMsell$33.09$81,720.71.774,375.820.00040490x10...6de9
03/18/202511:00:41 PMsell$34.42$81,857.051.844,383.120.00042060xb1...19ff
03/18/202510:56:29 PMsell$1.1$81,869.520.059264,386.970.000013510x4d...2271