- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3547
- Pooled WAVAX:
- $2,765.72
WBTC.e/WAVAX price stats on Avalanche
As of September 27, 2026, the current price of WBTC.e token on DEX Pangolin is $84,583.24. WBTC.e price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,308.73. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,586,212.21. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $59,923.24. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $59,923.24.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $3,308.73 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,807.78, captured at 1:30 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $84,583.24 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:14:46 PM | buy | $47.11 | $84,583.24 | 4.34 | 7,807.78 | 0.000557 | 0xa0...6ed6 | |
| 09/27/2026 | 1:01:21 PM | buy | $35.17 | $84,481.6 | 3.24 | 7,786.49 | 0.0004163 | 0x26...88a5 | |
| 09/27/2026 | 1:00:59 PM | buy | $40.03 | $84,616.46 | 3.67 | 7,766.92 | 0.0004731 | 0x0d...629f | |
| 09/27/2026 | 12:59:26 PM | buy | $14.96 | $84,692.98 | 1.36 | 7,753.05 | 0.0001766 | 0x3d...0c9c | |
| 09/27/2026 | 12:48:17 PM | buy | $1.04 | $85,102.42 | 0.09543 | 7,752.6 | 0.00001231 | 0xbb...5c38 | |
| 09/27/2026 | 12:28:37 PM | sell | $1.74 | $84,736.11 | 0.1584 | 7,702.38 | 0.00002057 | 0xb3...ed6b | |
| 09/27/2026 | 11:03:17 AM | buy | $55.12 | $84,690.69 | 5.03 | 7,735.14 | 0.0006508 | 0xae...0175 | |
| 09/27/2026 | 11:02:10 AM | buy | $54.95 | $84,640.12 | 5 | 7,707.03 | 0.0006493 | 0x71...0bfd | |
| 09/27/2026 | 10:15:58 AM | buy | $46.67 | $84,853.35 | 4.22 | 7,681.09 | 0.0005501 | 0xc6...c7bc | |
| 09/27/2026 | 9:12:02 AM | sell | $47.62 | $84,727.56 | 4.29 | 7,635.31 | 0.000562 | 0x82...6ba9 | |
| 09/27/2026 | 9:09:47 AM | buy | $202.58 | $84,391.45 | 18.34 | 7,641.95 | 0.0024 | 0xfd...1605 | |
| 09/27/2026 | 9:02:19 AM | sell | $15.24 | $84,841.74 | 1.35 | 7,549.26 | 0.0001797 | 0x89...aa3b | |
| 09/27/2026 | 9:01:19 AM | sell | $67.57 | $85,076.16 | 6.01 | 7,569.73 | 0.0007942 | 0x7e...9879 | |
| 09/27/2026 | 8:27:24 AM | buy | $45.91 | $84,657.83 | 4.13 | 7,620.67 | 0.0005424 | 0x35...201e | |
| 09/27/2026 | 8:26:14 AM | buy | $44.57 | $84,675.07 | 4 | 7,597.96 | 0.0005264 | 0xe5...4fdb | |
| 09/27/2026 | 8:19:08 AM | sell | $38.36 | $84,855.85 | 3.41 | 7,550.87 | 0.0004521 | 0x32...8c4d | |
| 09/27/2026 | 8:16:51 AM | sell | $32.32 | $84,922.87 | 2.88 | 7,568.14 | 0.0003806 | 0x6e...de09 | |
| 09/27/2026 | 7:24:54 AM | sell | $79.64 | $84,741.59 | 7.13 | 7,596.21 | 0.0009399 | 0x30...a6b3 | |
| 09/27/2026 | 7:24:28 AM | sell | $31.5 | $84,627.52 | 2.83 | 7,623.99 | 0.0003723 | 0x27...5ec4 | |
| 09/27/2026 | 7:23:31 AM | sell | $99.16 | $84,611.53 | 8.97 | 7,656.96 | 0.001172 | 0xa3...41dd |