Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3664
- Pooled WAVAX:
- $2,679.8
WBTC.e/WAVAX price stats on Avalanche
As of September 29, 2026, the current price of WBTC.e token on DEX Pangolin is $83,398.77. WBTC.e price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $5,450.97. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,213,909.34. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $61,032.54. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $61,032.54.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 196 in the last 24 hours, 89 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $5,450.97 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,323.71, captured at 3:05 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $83,398.77 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:04:31 PM | buy | $48.91 | $83,398.77 | 4.29 | 7,323.71 | 0.0005865 | 0xed...c7ea | |
| 09/29/2026 | 3:01:08 PM | buy | $32.3 | $83,631.63 | 2.82 | 7,304.42 | 0.0003863 | 0x10...e704 | |
| 09/29/2026 | 3:00:52 PM | buy | $14.94 | $83,669.58 | 1.3 | 7,293.33 | 0.0001786 | 0x51...97d9 | |
| 09/29/2026 | 3:00:35 PM | buy | $39.53 | $83,693.28 | 3.43 | 7,280.11 | 0.0004724 | 0xc1...23fd | |
| 09/29/2026 | 2:59:58 PM | buy | $19.34 | $83,662.04 | 1.68 | 7,266.41 | 0.0002312 | 0x69...e086 | |
| 09/29/2026 | 2:50:28 PM | buy | $41.83 | $83,601.42 | 3.62 | 7,251.85 | 0.0005003 | 0xd1...68cf | |
| 09/29/2026 | 2:49:48 PM | buy | $21.15 | $83,660.51 | 1.82 | 7,237 | 0.0002528 | 0x72...df81 | |
| 09/29/2026 | 2:31:46 PM | sell | $30.01 | $83,998.77 | 2.57 | 7,195.58 | 0.0003573 | 0x5b...60a8 | |
| 09/29/2026 | 2:31:07 PM | sell | $36.1 | $84,023.85 | 3.09 | 7,210.94 | 0.0004297 | 0x02...7e51 | |
| 09/29/2026 | 2:18:41 PM | sell | $0.9071 | $83,765.01 | 0.07818 | 7,219.54 | 0.00001083 | 0xf6...737b | |
| 09/29/2026 | 1:50:47 PM | buy | $29.82 | $84,215.98 | 2.56 | 7,242.05 | 0.0003541 | 0xbf...fe3c | |
| 09/29/2026 | 1:50:47 PM | buy | $30.61 | $84,380.85 | 2.63 | 7,256.23 | 0.0003628 | 0x14...544a | |
| 09/29/2026 | 1:50:41 PM | buy | $35.22 | $84,040.48 | 3.02 | 7,226.96 | 0.0004191 | 0x39...cf6d | |
| 09/29/2026 | 12:46:23 PM | sell | $0.9369 | $83,810.09 | 0.08006 | 7,161.17 | 0.00001118 | 0xe7...b065 | |
| 09/29/2026 | 12:46:21 PM | buy | $65.19 | $84,310.36 | 5.57 | 7,203.91 | 0.0007732 | 0x8c...32cb | |
| 09/29/2026 | 12:45:31 PM | buy | $19.92 | $84,057.35 | 1.7 | 7,179.78 | 0.000237 | 0x9f...42b7 | |
| 09/29/2026 | 12:45:31 PM | buy | $9.96 | $84,142.53 | 0.851 | 7,187.06 | 0.0001184 | 0x9f...42b7 | |
| 09/29/2026 | 12:36:55 PM | buy | $29.28 | $84,120.82 | 2.49 | 7,168.32 | 0.0003481 | 0x35...e425 | |
| 09/29/2026 | 12:23:07 PM | buy | $37.43 | $84,254.16 | 3.17 | 7,153.09 | 0.0004443 | 0xe0...c91f | |
| 09/29/2026 | 12:23:00 PM | buy | $24.75 | $84,120.46 | 2.1 | 7,138.74 | 0.0002943 | 0xd5...9866 |