Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3585
- Pooled WAVAX:
- $2,740.9
WBTC.e/WAVAX price stats on Avalanche
As of October 3, 2026, the current price of WBTC.e token on DEX Pangolin is $84,632.74. WBTC.e price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,101.38. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,601,771.70. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $60,558.66. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $60,558.66.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $2,101.38 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,661.01, captured at 5:07 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $84,632.74 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 4:28:04 PM | buy | $28.32 | $84,632.74 | 2.56 | 7,661.01 | 0.0003346 | 0x80...3b92 | |
| 10/03/2026 | 3:37:46 PM | buy | $5.3 | $84,793.99 | 0.4792 | 7,653.31 | 0.00006262 | 0x1a...2174 | |
| 10/03/2026 | 3:34:25 PM | buy | $17.16 | $84,657.97 | 1.55 | 7,646.71 | 0.0002027 | 0xdc...8dac | |
| 10/03/2026 | 3:15:37 PM | buy | $23.15 | $84,726.4 | 2.08 | 7,636.7 | 0.0002733 | 0xef...cb57 | |
| 10/03/2026 | 3:13:05 PM | buy | $25.15 | $84,639.45 | 2.26 | 7,624.4 | 0.0002972 | 0x26...40d2 | |
| 10/03/2026 | 2:31:46 PM | sell | $31.54 | $84,876.92 | 2.81 | 7,580.28 | 0.0003716 | 0x4a...68de | |
| 10/03/2026 | 2:02:46 PM | sell | $82.5 | $84,689.09 | 7.41 | 7,608.73 | 0.0009742 | 0x7a...2583 | |
| 10/03/2026 | 1:00:27 PM | buy | $32.61 | $84,781.55 | 2.94 | 7,658.66 | 0.0003847 | 0xa2...d250 | |
| 10/03/2026 | 1:00:27 PM | buy | $16.89 | $84,922.56 | 1.52 | 7,671.4 | 0.0001989 | 0xa2...d250 | |
| 10/03/2026 | 12:38:25 PM | buy | $25.25 | $84,762.6 | 2.27 | 7,644 | 0.0002979 | 0x9c...d47c | |
| 10/03/2026 | 12:28:35 PM | buy | $23.56 | $84,712 | 2.12 | 7,631.74 | 0.0002781 | 0x6f...0ad8 | |
| 10/03/2026 | 11:40:07 AM | sell | $32.63 | $84,783.27 | 2.92 | 7,588.25 | 0.0003849 | 0x63...ffd8 | |
| 10/03/2026 | 11:35:09 AM | sell | $47.33 | $84,555.36 | 4.25 | 7,608.22 | 0.0005598 | 0xc3...3bc2 | |
| 10/03/2026 | 11:35:06 AM | sell | $25.69 | $84,758.64 | 2.31 | 7,626.52 | 0.0003031 | 0x5a...b912 | |
| 10/03/2026 | 11:34:42 AM | sell | $25.41 | $84,712.7 | 2.29 | 7,639.34 | 0.0002999 | 0xca...9bc1 | |
| 10/03/2026 | 11:32:00 AM | sell | $28.81 | $84,628.36 | 2.6 | 7,653.01 | 0.0003404 | 0x59...9430 | |
| 10/03/2026 | 10:55:45 AM | sell | $45.99 | $84,556.68 | 4.17 | 7,671.94 | 0.0005439 | 0x83...c8d2 | |
| 10/03/2026 | 10:45:55 AM | sell | $23.95 | $84,590.92 | 2.17 | 7,689.42 | 0.0002832 | 0x12...2cb4 | |
| 10/03/2026 | 10:19:56 AM | sell | $31.1 | $84,670.68 | 2.82 | 7,703.7 | 0.0003673 | 0xce...e595 | |
| 10/03/2026 | 9:51:38 AM | sell | $32.89 | $84,548.96 | 3 | 7,720.05 | 0.000389 | 0xd6...ebad |