WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$98,079.43
Price
2,739.87 WAVAX
TVL
$136,925.72
MKT CAP
$59.6M
5m
0%
1h
0.38%
4h
0.87%
24h
4.82%
Share
TXNS
94
Buys
39
Sells
55
Volume
12K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.6998
Pooled WAVAX:
$1,912.52

WBTC.e/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of WBTC.e token on DEX Pangolin is $98,079.43. WBTC.e price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $12,159.23. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $59,612,445.66. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $136,925.72. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $136,925.72.

The total transactions of WBTC.e/WAVAX is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $12,159.23 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 2,739.87, captured at 7:11 PM UTC.

The price of converting 1 WBTC.e to USD is $98,079.43 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20247:04:00 PMbuy$28.09$98,079.430.78472,739.870.00028640xb8...8a37
11/21/20246:19:45 PMbuy$95.11$97,793.512.662,734.930.00097260x95...2cc8
11/21/20246:09:07 PMsell$218.61$97,307.476.112,723.480.0022460xa1...aae2
11/21/20246:08:27 PMsell$50.21$97,704.781.42,734.220.00051390x64...2578
11/21/20243:50:22 PMsell$226.42$95,943.436.472,745.50.002360xc4...9e1a
11/21/20243:48:54 PMsell$81.32$96,273.062.332,758.110.00084470x75...91e7
11/21/20243:30:00 PMbuy$52.84$96,135.651.522,775.980.00054960x8b...45e3
11/21/20243:28:24 PMbuy$129.85$96,394.773.722,768.370.0013470x29...4df5
11/21/20243:26:53 PMbuy$86.96$96,375.582.492,759.430.00090230x48...4979
11/21/20243:20:41 PMbuy$4.51$97,248.450.1282,756.120.000046470xb8...34c4
11/21/20243:19:04 PMbuy$5.46$97,234.350.15482,755.720.000056210x7f...6b9f
11/21/20242:58:01 PMsell$223.95$96,903.896.352,747.620.0023110x27...c9fc
11/21/20242:51:07 PMbuy$181.18$97,497.955.142,765.930.0018580x6c...1902
11/21/20242:49:16 PMbuy$168.51$97,212.894.772,751.720.0017330x3b...af8b
11/21/20242:38:35 PMbuy$139.42$96,934.793.942,739.240.0014380x85...25ec
11/21/20242:38:08 PMbuy$83.16$96,617.12.352,730.270.00086070xd0...cee6
11/21/20242:06:19 PMsell$156.86$97,080.434.392,716.810.0016150x76...dc89
11/21/20241:55:54 PMbuy$179.62$97,528.585.032,732.280.0018410x82...33cb
11/21/20241:21:01 PMsell$167.29$97,038.214.682,715.440.0017240x79...be90
11/21/20241:18:56 PMsell$140.47$97,009.393.952,727.740.0014480x2d...6a7a