- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.9963
- Pooled WAVAX:
- $1,834.76
WBTC.e/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of WBTC.e token on DEX Pangolin is $62,782.03. WBTC.e price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,997.29. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $53,784,935.00. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $125,358.11. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $125,358.11.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $2,997.29 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 1,837.78, captured at 4:17 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $62,782.03 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:16:00 AM | sell | $55.74 | $62,782.03 | 1.63 | 1,837.78 | 0.00 | 0x48...e7c0 | |
| 2024.04.27 | 4:13:30 AM | sell | $28.67 | $62,855.63 | 0.84 | 1,840.25 | 0.00 | 0xaa...cfc5 | |
| 2024.04.27 | 4:02:37 AM | sell | $61.42 | $62,889.2 | 1.80 | 1,842.9 | 0.00 | 0xde...3f85 | |
| 2024.04.27 | 3:36:31 AM | sell | $40.37 | $62,777.64 | 1.19 | 1,845.9 | 0.00 | 0xc3...8b23 | |
| 2024.04.27 | 3:12:42 AM | sell | $42.93 | $62,766.2 | 1.26 | 1,848.37 | 0.00 | 0xa1...6ba9 | |
| 2024.04.27 | 2:28:19 AM | sell | $44.59 | $62,914.78 | 1.31 | 1,850.96 | 0.00 | 0x32...9337 | |
| 2024.04.27 | 2:26:42 AM | sell | $66.94 | $62,973.85 | 1.97 | 1,854.26 | 0.00 | 0xfa...0aae | |
| 2024.04.27 | 2:23:35 AM | sell | $111.60 | $62,851.04 | 3.30 | 1,859.58 | 0.00 | 0x4d...092e | |
| 2024.04.27 | 1:51:57 AM | sell | $42.11 | $62,296.7 | 1.26 | 1,864.18 | 0.00 | 0x7c...ed29 | |
| 2024.04.27 | 1:17:13 AM | buy | $242.17 | $62,964.67 | 7.19 | 1,869.4 | 0.00 | 0x3b...67f0 | |
| 2024.04.27 | 1:10:09 AM | buy | $122.38 | $63,181.67 | 3.60 | 1,858.52 | 0.00 | 0xd4...1866 | |
| 2024.04.26 | 11:30:02 PM | buy | $10.27 | $64,089.64 | 0.30 | 1,854.66 | 0.00 | 0x7f...9815 | |
| 2024.04.26 | 10:27:06 PM | buy | $139.71 | $63,824.63 | 4.05 | 1,850.21 | 0.00 | 0xc8...3a14 | |
| 2024.04.26 | 10:25:23 PM | buy | $159.08 | $63,824.33 | 4.59 | 1,841.53 | 0.00 | 0x2f...2158 | |
| 2024.04.26 | 10:19:00 PM | buy | $39.31 | $63,986.15 | 1.13 | 1,835.83 | 0.00 | 0x8c...b44b | |
| 2024.04.26 | 9:20:38 PM | buy | $170.07 | $63,898.04 | 4.87 | 1,829.79 | 0.00 | 0x8e...ccf8 | |
| 2024.04.26 | 5:34:44 PM | buy | $50.36 | $63,796.21 | 1.44 | 1,823.5 | 0.00 | 0x27...a4dd | |
| 2024.04.26 | 5:15:55 PM | sell | $36.28 | $63,381.84 | 1.04 | 1,812.17 | 0.00 | 0xf9...9340 | |
| 2024.04.26 | 4:41:47 PM | buy | $43.70 | $63,864.22 | 1.25 | 1,822.89 | 0.00 | 0x63...43be | |
| 2024.04.26 | 4:39:03 PM | sell | $14.00 | $63,489.16 | 0.43 | 1,811.15 | 0.00 | 0xe3...3552 |