Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.34
- Pooled WAVAX:
- $2,827.02
WBTC.e/WAVAX price stats on Avalanche
As of May 21, 2026, the current price of WBTC.e token on DEX Pangolin is $76,915.68. WBTC.e price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,976.55. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,975,499.12. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,158.05. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,158.05.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,976.55 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,337.83, captured at 1:46 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $76,915.68 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:19:53 PM | buy | $6.12 | $76,915.68 | 0.664 | 8,337.83 | 0.00007964 | 0xf9...2eff | |
| 05/20/2026 | 10:19:23 PM | buy | $5.48 | $76,866.99 | 0.5952 | 8,333.82 | 0.00007142 | 0x89...56c6 | |
| 05/20/2026 | 10:17:47 PM | buy | $1.44 | $76,981.05 | 0.1559 | 8,335.26 | 0.00001871 | 0xe6...bf0c | |
| 05/20/2026 | 10:11:17 PM | buy | $3.19 | $76,927.36 | 0.3463 | 8,330.85 | 0.00004157 | 0x35...205d | |
| 05/20/2026 | 9:15:41 PM | buy | $32 | $77,403.82 | 3.43 | 8,317.65 | 0.0004134 | 0x6e...b66d | |
| 05/20/2026 | 9:15:06 PM | sell | $54.98 | $77,003.59 | 5.9 | 8,275.13 | 0.000714 | 0xbf...89f4 | |
| 05/20/2026 | 8:22:45 PM | buy | $16.47 | $77,209.42 | 1.77 | 8,337.88 | 0.0002133 | 0xb5...bedb | |
| 05/20/2026 | 8:22:44 PM | buy | $9.3 | $77,106.31 | 1 | 8,329.48 | 0.0001206 | 0x12...5fe4 | |
| 05/20/2026 | 8:22:42 PM | buy | $9.23 | $77,048.07 | 0.9971 | 8,323.19 | 0.0001198 | 0x64...9704 | |
| 05/20/2026 | 8:21:43 PM | buy | $1 | $77,297.91 | 0.1081 | 8,327.78 | 0.00001299 | 0xa7...b176 | |
| 05/20/2026 | 6:53:18 PM | buy | $1.9 | $77,200.86 | 0.2053 | 8,324.15 | 0.00002467 | 0xfa...fc39 | |
| 05/20/2026 | 6:51:47 PM | buy | $5.98 | $77,054.96 | 0.6459 | 8,318.32 | 0.00007765 | 0x97...5a2f | |
| 05/20/2026 | 6:48:29 PM | buy | $3.52 | $77,147.23 | 0.3797 | 8,316.15 | 0.00004567 | 0x0c...f342 | |
| 05/20/2026 | 6:47:31 PM | buy | $2.84 | $77,159.45 | 0.3069 | 8,314.8 | 0.00003692 | 0x9a...e1db | |
| 05/20/2026 | 6:46:54 PM | buy | $3.94 | $77,156.4 | 0.4244 | 8,311.92 | 0.00005107 | 0x6d...8597 | |
| 05/20/2026 | 6:46:14 PM | buy | $4.19 | $77,187.25 | 0.4516 | 8,309.02 | 0.00005436 | 0xab...e86c | |
| 05/20/2026 | 6:29:40 PM | buy | $2.02 | $77,215.95 | 0.2178 | 8,309.91 | 0.00002622 | 0x31...81e1 | |
| 05/20/2026 | 6:28:57 PM | buy | $3.57 | $77,186.06 | 0.3848 | 8,306.04 | 0.00004633 | 0xee...ca05 | |
| 05/20/2026 | 6:25:41 PM | buy | $0.8656 | $77,291.15 | 0.09311 | 8,313.67 | 0.0000112 | 0x48...8f52 | |
| 05/20/2026 | 6:24:05 PM | buy | $2.25 | $77,297.88 | 0.2417 | 8,304.04 | 0.00002911 | 0xa1...d569 |