WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$82,948.22
Price
8,617.21 WAVAX
TVL
$56,048.57
MKT CAP
$25.1M
5m
0%
1h
-0.00%
4h
0.28%
24h
2.27%
Share
TXNS
99
Buys
47
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3387
Pooled WAVAX:
$2,911.35

WBTC.e/WAVAX price stats on Avalanche

As of October 21, 2026, the current price of WBTC.e token on DEX Pangolin is $82,948.22. WBTC.e price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,271.64. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,092,252.13. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $56,048.58. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $56,048.58.

The total transactions of WBTC.e/WAVAX is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $1,271.64 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,617.21, captured at 10:58 AM UTC.

The price of converting 1 WBTC.e to USD is $82,948.22 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/21/202610:16:28 AMbuy$14.97$82,948.221.558,617.210.00018050x40...f12f
10/21/202610:16:19 AMbuy$14.97$82,851.51.558,607.680.00018070x05...5bdb
10/21/202610:14:23 AMbuy$9.98$82,938.311.038,600.520.00012040x56...9165
10/21/202610:03:49 AMbuy$2.99$82,998.450.318,596.10.000036070xce...cb8d
10/21/202610:03:44 AMbuy$9.98$83,048.441.038,592.760.00012020x90...c0a3
10/21/202610:03:41 AMbuy$14.99$83,013.291.558,584.670.00018050x39...ace8
10/21/202610:02:49 AMbuy$9.97$82,949.051.038,577.530.00012020x52...545f
10/21/20269:03:08 AMbuy$4.99$82,900.10.51648,570.120.000060260x2a...252f
10/21/20269:03:08 AMbuy$4.99$82,927.620.51648,572.960.000060240x2a...252f
10/21/20268:50:15 AMbuy$32.35$83,298.773.328,557.90.00038840xd5...a745
10/21/20268:30:38 AMbuy$4.98$82,828.660.51478,5470.000060220x1c...e3ec
10/21/20267:54:47 AMsell$10$82,877.541.028,496.20.00012070x5d...b7e8
10/21/20267:29:31 AMsell$14.99$82,666.961.548,504.450.00018140x4c...f675
10/21/20267:28:25 AMsell$9.99$82,719.011.028,5120.00012080xc6...7bbf
10/21/20266:01:37 AMbuy$9.97$82,360.221.038,563.630.00012110x09...bc23
10/21/20266:01:32 AMbuy$4.98$82,326.250.51888,560.10.000060610xa6...acc1
10/21/20266:01:12 AMbuy$24.29$82,258.352.528,549.890.00029530x60...4108
10/21/20265:42:21 AMbuy$4.68$82,328.70.48588,542.350.000056870x72...8d1f
10/21/20265:41:44 AMbuy$21.96$82,390.842.278,532.910.00026650x10...a4a1
10/21/20262:23:33 AMbuy$14.96$82,479.271.548,521.950.00018140x42...79ef