Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3336
- Pooled WAVAX:
- $2,956.16
WBTC.e/WAVAX price stats on Avalanche
As of October 22, 2026, the current price of WBTC.e token on DEX Pangolin is $81,678.06. WBTC.e price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,409.14. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,708,147.14. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $54,642.45. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $54,642.45.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 116 in the last 24 hours, 74 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,409.14 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,837.59, captured at 11:22 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $81,678.06 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:50:19 AM | sell | $9.8 | $81,678.06 | 1.06 | 8,837.59 | 0.00012 | 0xd6...3fe9 | |
| 10/22/2026 | 8:03:34 AM | buy | $35.13 | $81,879.07 | 3.81 | 8,882.65 | 0.0004291 | 0xd1...d551 | |
| 10/22/2026 | 8:03:34 AM | buy | $18.71 | $81,717.53 | 2.02 | 8,865.12 | 0.0002289 | 0xa1...d804 | |
| 10/22/2026 | 8:03:11 AM | buy | $6.89 | $81,728.46 | 0.7473 | 8,856.75 | 0.00008438 | 0xc1...dcdc | |
| 10/22/2026 | 8:03:05 AM | buy | $39.39 | $81,559.37 | 4.27 | 8,841.75 | 0.000483 | 0xc3...233a | |
| 10/22/2026 | 5:03:01 AM | sell | $9.99 | $82,689.83 | 1.06 | 8,779.21 | 0.0001208 | 0xf1...5c63 | |
| 10/22/2026 | 5:02:20 AM | sell | $19.04 | $82,753.39 | 2.02 | 8,788.42 | 0.0002301 | 0x28...c86c | |
| 10/22/2026 | 5:00:19 AM | sell | $1.94 | $82,754.28 | 0.2068 | 8,795.07 | 0.00002352 | 0x3d...3ea0 | |
| 10/22/2026 | 2:54:55 AM | buy | $9.99 | $82,574.43 | 1.07 | 8,845.79 | 0.000121 | 0xcc...e656 | |
| 10/22/2026 | 2:53:51 AM | buy | $17.72 | $82,526.39 | 1.89 | 8,836.64 | 0.0002148 | 0x12...bbeb | |
| 10/22/2026 | 2:53:24 AM | buy | $4.99 | $82,459.39 | 0.5351 | 8,830.35 | 0.0000606 | 0x19...077f | |
| 10/22/2026 | 2:45:09 AM | buy | $14.97 | $82,504.74 | 1.6 | 8,821.11 | 0.0001815 | 0x7c...6f4c | |
| 10/22/2026 | 2:45:09 AM | buy | $2.99 | $82,563.87 | 0.3202 | 8,827.43 | 0.00003628 | 0x7c...6f4c | |
| 10/22/2026 | 2:27:50 AM | buy | $10.2 | $82,536.17 | 1.09 | 8,813.33 | 0.0001236 | 0xab...cd82 | |
| 10/22/2026 | 2:27:22 AM | buy | $10.41 | $82,470.88 | 1.11 | 8,806.37 | 0.0001263 | 0x37...0f68 | |
| 10/22/2026 | 2:19:52 AM | buy | $10.33 | $82,752.91 | 1.09 | 8,800.42 | 0.0001248 | 0xed...3c2c | |
| 10/22/2026 | 2:19:49 AM | buy | $12.94 | $82,689.14 | 1.37 | 8,792.37 | 0.0001565 | 0x16...304c | |
| 10/22/2026 | 2:19:09 AM | buy | $3 | $82,931.89 | 0.3181 | 8,788.86 | 0.0000362 | 0x55...82df | |
| 10/22/2026 | 2:18:43 AM | buy | $6.44 | $82,842.11 | 0.6837 | 8,785.31 | 0.00007783 | 0xbb...367a | |
| 10/22/2026 | 2:18:06 AM | buy | $9.62 | $82,698.51 | 1.02 | 8,779.24 | 0.0001164 | 0x9c...b258 |