WhatToFarm
/
Get started
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$76,901.74
Price
10,286.87 WAVAX
TVL
$47,419.84
MKT CAP
$24.2M
5m
0%
1h
0%
4h
-0.64%
24h
-0.96%
Share
TXNS
101
Buys
41
Sells
60
Volume
813
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3074
Pooled WAVAX:
$3,171.59

WBTC.e/WAVAX price stats on Avalanche

As of September 15, 2026, the current price of WBTC.e token on DEX Pangolin is $76,901.74. WBTC.e price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $813.46. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,191,017.03. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $47,419.84. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $47,419.84.

The total transactions of WBTC.e/WAVAX is 101 in the last 24 hours, 41 of which are buy transactions, and 60 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $813.46 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 10,286.87, captured at 8:15 AM UTC.

The price of converting 1 WBTC.e to USD is $76,901.74 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/15/20268:15:21 AMsell$6.5$76,901.740.870310,286.870.00008461
0x74B...5a7d
0xe9...a682
09/15/20266:43:27 AMbuy$0.1801$77,649.270.0240110,352.340.05232
0xB0b...cd13
0xed...3c5d
09/15/20265:25:49 AMbuy$5.15$77,396.410.689610,349.850.00006663
0xB0b...cd13
0xb2...60ad
09/15/20263:35:27 AMbuy$0.125$78,140.310.0165610,353.210.0516
0x74B...5a7d
0x19...c073
09/15/20263:24:45 AMbuy$5.67$77,729.080.755510,344.530.00007304
0xB0b...cd13
0xf0...7d60
09/14/202611:45:42 PMbuy$0.1302$78,434.890.0171910,356.150.05166
0xB0b...cd13
0x4d...dc6a
09/14/202611:37:22 PMbuy$6.51$78,294.20.860810,339.450.00008326
0x45F...9893
0x72...1b2e
09/14/202610:01:18 PMbuy$5.95$78,704.730.781610,333.910.00007564
0x74B...5a7d
0xbb...4a14
09/14/20269:37:18 PMbuy$10.08$78,763.071.3210,327.460.0001281
0x74B...5a7d
0x40...aed8
09/14/20269:35:55 PMbuy$7.04$78,963.680.92110,320.480.00008924
0x93c...78d2
0xc1...d335
09/14/20269:35:35 PMbuy$8.51$78,908.011.1110,313.20.0001078
0xB0b...cd13
0x0d...d585
09/14/20269:35:19 PMbuy$3.57$78,873.730.466910,308.360.0000453
0xB0b...cd13
0x11...c195
09/14/20269:28:58 PMbuy$13.7$78,920.311.7810,300.50.0001737
0xDa9...A9d8
0xbd...84e9
09/14/20269:13:29 PMbuy$6.42$78,981.870.837510,292.490.00008137
0x605...FDcB
0x8b...3b75
09/14/20269:13:28 PMbuy$8.35$78,935.171.0810,286.420.0001058
0xB0b...cd13
0xf3...e37c
09/14/20269:02:40 PMbuy$13.67$78,787.841.7810,276.360.0001736
0x696...B5cc
0x13...a4d4
09/14/20269:02:17 PMbuy$5.87$78,806.670.764910,269.050.00007449
0x779...8835
0x7f...787a
09/14/20269:01:57 PMbuy$6.55$79,025.930.850710,263.710.00008289
0x9d6...83b1
0xa1...69e2
09/14/20269:01:30 PMbuy$3.95$79,045.870.513210,259.270.00005003
0xA79...BC93
0x8b...98c8
09/14/20268:43:09 PMsell$6.33$79,538.820.811610,197.940.00007959
0x74B...5a7d
0x12...ab90