Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3348
- Pooled WAVAX:
- $2,953.05
WBTC.e/WAVAX price stats on Avalanche
As of November 10, 2026, the current price of WBTC.e token on DEX Pangolin is $73,529.08. WBTC.e price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,093.71. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $22,192,575.46. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $49,330.17. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $49,330.17.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,093.71 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,803.34, captured at 11:11 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $73,529.08 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:06:03 PM | sell | $28.82 | $73,529.08 | 3.45 | 8,803.34 | 0.000392 | 0x15...4f48 | |
| 11/10/2026 | 10:14:09 PM | sell | $24.83 | $73,785.14 | 2.96 | 8,822.51 | 0.0003365 | 0x7b...d1de | |
| 11/10/2026 | 10:07:58 PM | sell | $3.27 | $73,746.1 | 0.3926 | 8,832.54 | 0.00004446 | 0xe3...2d9e | |
| 11/10/2026 | 10:07:33 PM | sell | $18.24 | $73,830.43 | 2.18 | 8,840.25 | 0.0002471 | 0x04...8db7 | |
| 11/10/2026 | 7:31:10 PM | buy | $22.88 | $73,032.77 | 2.78 | 8,891.74 | 0.0003133 | 0xcf...ba69 | |
| 11/10/2026 | 7:21:41 PM | buy | $11.87 | $73,031.81 | 1.44 | 8,879.12 | 0.0001625 | 0x8c...bda4 | |
| 11/10/2026 | 6:39:34 PM | sell | $16.83 | $73,321.96 | 2.02 | 8,827.64 | 0.0002296 | 0xc3...8d50 | |
| 11/10/2026 | 6:18:47 PM | sell | $12.79 | $73,229.83 | 1.54 | 8,837.8 | 0.0001747 | 0xc7...6e38 | |
| 11/10/2026 | 6:10:03 PM | sell | $9.83 | $73,172.59 | 1.18 | 8,846.48 | 0.0001344 | 0xd5...d3c6 | |
| 11/10/2026 | 6:06:21 PM | sell | $7.35 | $73,217.77 | 0.8895 | 8,852.7 | 0.0001004 | 0x74...7e23 | |
| 11/10/2026 | 4:42:05 PM | sell | $35.94 | $72,966.41 | 4.36 | 8,868.45 | 0.0004925 | 0x80...83dd | |
| 11/10/2026 | 4:17:03 PM | sell | $8.85 | $73,261.38 | 1.07 | 8,884.75 | 0.0001208 | 0x3b...1b31 | |
| 11/10/2026 | 4:00:38 PM | sell | $25.57 | $73,395.42 | 3.1 | 8,897.27 | 0.0003484 | 0x95...b315 | |
| 11/10/2026 | 3:59:13 PM | sell | $11.35 | $73,100.55 | 1.38 | 8,910.72 | 0.0001553 | 0x90...e264 | |
| 11/10/2026 | 3:42:10 PM | buy | $30.05 | $72,830.7 | 3.69 | 8,957.49 | 0.0004126 | 0x37...91b0 | |
| 11/10/2026 | 3:40:45 PM | buy | $13.53 | $72,875.52 | 1.66 | 8,941.39 | 0.0001856 | 0xcc...11c8 | |
| 11/10/2026 | 3:40:06 PM | buy | $7.34 | $72,927.97 | 0.8992 | 8,933.92 | 0.0001006 | 0x95...cce9 | |
| 11/10/2026 | 3:37:36 PM | buy | $21.19 | $73,196.59 | 2.58 | 8,923.2 | 0.0002895 | 0xba...6fe6 | |
| 11/10/2026 | 3:31:14 PM | buy | $15.8 | $73,682.63 | 1.91 | 8,909.71 | 0.0002144 | 0xcb...5f4d | |
| 11/10/2026 | 3:27:12 PM | buy | $6.5 | $73,964.95 | 0.7827 | 8,902.35 | 0.00008793 | 0x69...3d0b |