Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.342
- Pooled WAVAX:
- $2,784.14
WBTC.e/WAVAX price stats on Avalanche
As of April 19, 2026, the current price of WBTC.e token on DEX Pangolin is $75,262.14. WBTC.e price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $434.54. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,112,410.85. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,641.18. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,641.18.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $434.54 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,115.27, captured at 12:16 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $75,262.14 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:17:43 AM | sell | $2.46 | $75,262.14 | 0.2655 | 8,115.27 | 0.00003272 | 0x08...1e9a | |
| 04/19/2026 | 11:17:41 AM | sell | $2.4 | $75,276.35 | 0.2592 | 8,116.8 | 0.00003194 | 0x8f...0234 | |
| 04/19/2026 | 11:01:53 AM | buy | $2.78 | $75,161.78 | 0.3026 | 8,169.97 | 0.00003705 | 0xbf...2b2b | |
| 04/19/2026 | 10:54:19 AM | sell | $10.97 | $74,670.35 | 1.19 | 8,119.28 | 0.0001469 | 0xdc...8320 | |
| 04/19/2026 | 10:00:15 AM | sell | $5.9 | $74,601.72 | 0.6433 | 8,124.64 | 0.00007919 | 0x6a...58b3 | |
| 04/19/2026 | 8:03:33 AM | sell | $16.92 | $75,030.78 | 1.83 | 8,131.88 | 0.0002256 | 0xb3...3f82 | |
| 04/19/2026 | 7:35:54 AM | buy | $2.73 | $74,887.39 | 0.2986 | 8,189.37 | 0.00003647 | 0xd2...d866 | |
| 04/19/2026 | 7:35:51 AM | buy | $14.65 | $74,801.28 | 1.6 | 8,179.96 | 0.0001959 | 0x86...5bed | |
| 04/19/2026 | 7:30:44 AM | buy | $3.24 | $74,815.6 | 0.3551 | 8,176.27 | 0.00004344 | 0xea...bf29 | |
| 04/19/2026 | 7:30:14 AM | buy | $5.83 | $74,797.93 | 0.6375 | 8,173.25 | 0.00007801 | 0xcb...ddec | |
| 04/19/2026 | 7:23:51 AM | buy | $10.83 | $74,903.44 | 1.18 | 8,166.95 | 0.0001446 | 0xc8...6a02 | |
| 04/19/2026 | 7:23:44 AM | buy | $8.3 | $74,754.56 | 0.9069 | 8,160.78 | 0.0001111 | 0x87...df1e | |
| 04/19/2026 | 7:23:28 AM | buy | $7.24 | $74,702.04 | 0.7907 | 8,155.04 | 0.00009697 | 0x83...803c | |
| 04/19/2026 | 7:23:03 AM | buy | $3.16 | $74,854.17 | 0.3449 | 8,151.7 | 0.00004232 | 0x03...5bf8 | |
| 04/19/2026 | 7:21:48 AM | buy | $0.4584 | $74,906.44 | 0.04988 | 8,150.59 | 0.05612 | 0xec...6147 | |
| 04/19/2026 | 7:19:52 AM | buy | $7.79 | $75,047.43 | 0.8463 | 8,148.49 | 0.0001038 | 0x42...24f7 | |
| 04/19/2026 | 7:19:34 AM | buy | $8.49 | $75,008.12 | 0.9225 | 8,142.92 | 0.0001132 | 0x6b...bdcf | |
| 04/19/2026 | 7:19:33 AM | buy | $1.51 | $74,991.82 | 0.1643 | 8,141.15 | 0.00002019 | 0x7e...603e | |
| 04/19/2026 | 7:16:59 AM | buy | $3.84 | $75,083.85 | 0.4166 | 8,137.72 | 0.0000512 | 0x72...960d | |
| 04/19/2026 | 6:33:49 AM | buy | $0.1201 | $75,593.25 | 0.01293 | 8,136.38 | 0.05159 | 0x1b...6586 |