Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.334
- Pooled WAVAX:
- $2,872.85
WBTC.e/WAVAX price stats on Avalanche
As of May 6, 2026, the current price of WBTC.e token on DEX Pangolin is $81,315.39. WBTC.e price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $439.12. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,810,718.56. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $54,477.39. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $54,477.39.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $439.12 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,576.3, captured at 12:01 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $81,315.39 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:02:03 PM | sell | $3.54 | $81,315.39 | 0.3739 | 8,576.3 | 0.0000436 | 0x5b...38fa | |
| 05/05/2026 | 10:01:54 PM | sell | $8.46 | $81,351.27 | 0.8924 | 8,580.09 | 0.000104 | 0xdf...0c79 | |
| 05/05/2026 | 10:01:40 PM | sell | $5.68 | $81,232.76 | 0.6011 | 8,584.56 | 0.00007003 | 0xc8...45f4 | |
| 05/05/2026 | 9:57:16 PM | sell | $0.5546 | $81,205.91 | 0.05864 | 8,586.53 | 0.05683 | 0xf9...18b8 | |
| 05/05/2026 | 9:57:16 PM | sell | $0.7633 | $81,209.85 | 0.08071 | 8,586.94 | 0.0594 | 0x25...fe9d | |
| 05/05/2026 | 9:54:30 PM | sell | $2.43 | $81,305.02 | 0.2574 | 8,589.29 | 0.00002997 | 0xf6...c740 | |
| 05/05/2026 | 9:54:30 PM | sell | $2.1 | $81,291.43 | 0.2225 | 8,587.85 | 0.00002591 | 0xf7...d868 | |
| 05/05/2026 | 9:54:20 PM | sell | $3.02 | $81,350.51 | 0.3192 | 8,594.39 | 0.00003715 | 0x18...8c5d | |
| 05/05/2026 | 9:54:20 PM | sell | $5.33 | $81,325.52 | 0.5633 | 8,591.75 | 0.00006557 | 0xff...f985 | |
| 05/05/2026 | 9:30:38 PM | sell | $1.17 | $81,168.21 | 0.124 | 8,595.71 | 0.00001443 | 0x68...7933 | |
| 05/05/2026 | 9:04:14 PM | sell | $1.23 | $81,449.91 | 0.1306 | 8,596.47 | 0.0000152 | 0x5f...8555 | |
| 05/05/2026 | 9:04:12 PM | sell | $6.9 | $81,498.27 | 0.7285 | 8,599.05 | 0.00008472 | 0x65...d396 | |
| 05/05/2026 | 9:03:44 PM | sell | $4.66 | $81,552.61 | 0.4924 | 8,602.73 | 0.00005724 | 0xdf...b00c | |
| 05/05/2026 | 9:03:38 PM | sell | $2.68 | $81,518.46 | 0.2829 | 8,605.05 | 0.00003288 | 0x04...cd5b | |
| 05/05/2026 | 6:46:50 PM | buy | $3.37 | $81,251.21 | 0.3593 | 8,660.12 | 0.00004149 | 0x5b...3753 | |
| 05/05/2026 | 6:46:50 PM | buy | $3.25 | $81,239.05 | 0.3467 | 8,658.83 | 0.00004005 | 0x8c...759c | |
| 05/05/2026 | 5:43:21 PM | sell | $0.08715 | $80,701.15 | 0.009289 | 8,601.71 | 0.05108 | 0x36...f6d4 | |
| 05/05/2026 | 4:42:36 PM | buy | $0.9684 | $80,972.74 | 0.1035 | 8,661.32 | 0.00001196 | 0x26...a53b | |
| 05/05/2026 | 4:41:30 PM | buy | $2.33 | $80,865.11 | 0.2502 | 8,657.57 | 0.0000289 | 0x46...bd5e | |
| 05/05/2026 | 4:39:50 PM | buy | $3.43 | $80,958.9 | 0.3667 | 8,653.53 | 0.00004238 | 0xfe...d4b7 |