Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3412
- Pooled WAVAX:
- $2,791.3
WBTC.e/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of WBTC.e token on DEX Pangolin is $74,047.53. WBTC.e price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $550.51. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,899,263.25. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $50,682.14. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $50,682.14.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $550.51 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,156.29, captured at 12:28 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $74,047.53 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:27:27 AM | sell | $0.8952 | $74,047.53 | 0.0986 | 8,156.29 | 0.00001209 | 0xcb...fec7 | |
| 04/20/2026 | 12:24:44 AM | sell | $0.9071 | $73,994.03 | 0.1 | 8,156.87 | 0.00001226 | 0x52...dab0 | |
| 04/20/2026 | 12:19:44 AM | sell | $3.5 | $73,822.6 | 0.3868 | 8,158.29 | 0.00004742 | 0x7a...9df0 | |
| 04/19/2026 | 11:22:48 PM | buy | $0.2635 | $73,828.97 | 0.02931 | 8,212.42 | 0.05357 | 0x83...516a | |
| 04/19/2026 | 11:01:35 PM | buy | $16.22 | $73,797.57 | 1.8 | 8,203.73 | 0.0002199 | 0xc8...0088 | |
| 04/19/2026 | 10:25:59 PM | buy | $5.53 | $73,743.63 | 0.6154 | 8,198.07 | 0.00007507 | 0xe4...1c95 | |
| 04/19/2026 | 10:23:13 PM | buy | $0.123 | $73,666.31 | 0.01368 | 8,195.22 | 0.05167 | 0xfd...df53 | |
| 04/19/2026 | 10:21:14 PM | buy | $7.34 | $73,734.3 | 0.8155 | 8,191.91 | 0.00009955 | 0x7a...9546 | |
| 04/19/2026 | 10:21:01 PM | buy | $7.34 | $73,760.54 | 0.8148 | 8,187.44 | 0.00009952 | 0x55...505c | |
| 04/19/2026 | 10:17:50 PM | buy | $8.72 | $73,855.39 | 0.966 | 8,182.21 | 0.000118 | 0x7e...a721 | |
| 04/19/2026 | 10:15:53 PM | buy | $14.52 | $73,674.18 | 1.61 | 8,174.5 | 0.0001971 | 0xc7...af8c | |
| 04/19/2026 | 10:15:51 PM | buy | $8.52 | $73,608.57 | 0.9461 | 8,167.22 | 0.0001158 | 0x02...ac8c | |
| 04/19/2026 | 10:15:34 PM | buy | $11.98 | $73,809.13 | 1.32 | 8,160.61 | 0.0001624 | 0x6f...03c7 | |
| 04/19/2026 | 10:01:16 PM | buy | $12.03 | $73,896.8 | 1.32 | 8,152.49 | 0.0001628 | 0xe8...1598 | |
| 04/19/2026 | 9:08:35 PM | buy | $2.74 | $74,566.02 | 0.3004 | 8,147.89 | 0.00003687 | 0xd8...48b8 | |
| 04/19/2026 | 8:48:14 PM | buy | $1.05 | $74,596.79 | 0.1151 | 8,152.74 | 0.00001413 | 0x40...f640 | |
| 04/19/2026 | 8:47:42 PM | buy | $1.65 | $74,591.68 | 0.1807 | 8,150.09 | 0.00002218 | 0x21...b47e | |
| 04/19/2026 | 8:37:13 PM | buy | $2.2 | $74,777.32 | 0.2397 | 8,145.35 | 0.00002943 | 0xb7...2a73 | |
| 04/19/2026 | 7:47:47 PM | sell | $9.59 | $74,452.16 | 1.04 | 8,097.68 | 0.0001288 | 0x0a...5d2c | |
| 04/19/2026 | 7:20:51 PM | sell | $15.62 | $74,793.65 | 1.69 | 8,105.67 | 0.0002088 | 0x52...7126 |