WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$83,025.22
Price
8,270.91 WAVAX
TVL
$57,073.19
MKT CAP
$26.2M
5m
0%
1h
-1.22%
4h
-1.02%
24h
-3.34%
Share
TXNS
217
Buys
119
Sells
98
Volume
4K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3446
Pooled WAVAX:
$2,842.79

WBTC.e/WAVAX price stats on Avalanche

As of September 24, 2026, the current price of WBTC.e token on DEX Pangolin is $83,025.22. WBTC.e price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,515.48. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,158,851.77. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $57,073.19. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $57,073.19.

The total transactions of WBTC.e/WAVAX is 217 in the last 24 hours, 119 of which are buy transactions, and 98 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $3,515.48 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,270.91, captured at 9:54 AM UTC.

The price of converting 1 WBTC.e to USD is $83,025.22 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/24/20269:33:45 AMbuy$8.76$83,025.220.87358,270.910.00010560x06...794b
09/24/20269:31:09 AMbuy$3.02$83,191.250.30028,267.960.000036310xd2...aee6
09/24/20269:22:13 AMbuy$21.2$83,466.922.098,260.440.0002540x93...ae4b
09/24/20269:19:14 AMbuy$7.48$83,332.830.74178,252.630.000089880x1d...df96
09/24/20269:18:29 AMbuy$4.18$83,315.760.41468,249.260.000050270xde...15ca
09/24/20269:00:43 AMsell$24.3$83,698.822.388,205.10.00029040x6c...d8ae
09/24/20268:58:00 AMsell$27.8$83,404.912.748,219.930.00033330xd9...e4b4
09/24/20268:57:59 AMsell$16.85$83,534.31.668,232.680.00020180x78...ae6e
09/24/20268:56:10 AMsell$5.04$83,534.420.49748,238.940.000060380x07...0654
09/24/20268:55:52 AMsell$8.14$83,530.280.80368,242.710.00009750x9e...eaa4
09/24/20268:55:34 AMsell$4.64$83,486.130.45878,244.890.000055640xda...49d2
09/24/20268:54:40 AMsell$11.56$83,501.91.148,251.020.00013850x1c...8240
09/24/20268:53:25 AMsell$8.02$83,472.760.79328,256.640.000096080x19...61a1
09/24/20268:50:54 AMsell$10.08$83,348.130.99928,261.850.00012090x5a...6190
09/24/20268:50:37 AMsell$6.8$83,468.540.67438,265.690.000081580x00...3908
09/24/20268:50:25 AMsell$2.39$83,536.940.23748,269.350.000028710xb5...a2f7
09/24/20268:50:14 AMsell$0.9214$83,461.230.09138,270.310.000011040x22...a4a5
09/24/20268:49:52 AMbuy$40.51$84,048.734.018,322.380.0004820x06...2517
09/24/20268:49:52 AMsell$23.39$83,593.632.318,277.310.00027990x59...0b18
09/24/20268:49:47 AMbuy$41.71$83,902.954.128,298.610.00049720xa3...4c07