WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$70,746.3
Price
7,390.98 WAVAX
TVL
$54,262.91
MKT CAP
$25.3M
5m
0%
1h
0.12%
4h
0.48%
24h
-3.62%
Share
TXNS
101
Buys
91
Sells
10
Volume
528
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3848
Pooled WAVAX:
$2,834.46

WBTC.e/WAVAX price stats on Avalanche

As of March 14, 2026, the current price of WBTC.e token on DEX Pangolin is $70,746.3. WBTC.e price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $528.03. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,285,716.59. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $54,262.92. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $54,262.92.

The total transactions of WBTC.e/WAVAX is 101 in the last 24 hours, 91 of which are buy transactions, and 10 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $528.03 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 7,390.98, captured at 1:43 PM UTC.

The price of converting 1 WBTC.e to USD is $70,746.3 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/14/20261:20:49 PMbuy$0.9571$70,746.30.17,390.980.000013530x39...bee3
03/14/20261:19:45 PMbuy$6.35$70,659.660.66457,384.640.000089990x20...f78a
03/14/20261:19:10 PMbuy$6.73$70,541.610.70467,381.090.000095470xc7...9f0e
03/14/202612:02:32 PMbuy$6.35$70,546.810.66517,378.570.000090140x3e...44ae
03/14/202612:01:15 PMbuy$8.19$70,510.060.85667,374.380.00011610xb5...a5c5
03/14/202611:19:19 AMbuy$3.11$70,439.010.3267,373.320.000044220x3f...aad5
03/14/202611:15:41 AMbuy$2.23$70,468.40.23377,368.960.000031720xae...da31
03/14/202611:14:46 AMbuy$6.64$70,451.510.69517,367.20.000094360xcf...ce7b
03/14/202611:08:36 AMbuy$4.48$70,400.780.46867,363.580.000063640x61...6fdb
03/14/202610:12:58 AMbuy$3.78$70,352.590.39657,363.340.000053850x92...eef9
03/14/202610:00:18 AMbuy$6.71$70,314.610.70277,358.410.00009550x0c...3b73
03/14/202610:00:05 AMbuy$12.96$70,270.311.357,353.190.00018450x49...54a8
03/14/20269:48:18 AMbuy$7.65$70,323.40.87,347.530.00010880x0c...b3b5
03/14/20269:32:56 AMbuy$8.62$70,407.480.97,343.340.00012250xb6...9b9b
03/14/20268:00:18 AMbuy$0.6522$70,592.680.067917,350.550.059240x8b...689b
03/14/20266:34:05 AMbuy$1.3$70,603.680.1367,344.690.000018530xe8...d6cc
03/14/20266:33:57 AMbuy$1.32$70,611.950.13837,345.730.000018830x15...42a6
03/14/20266:33:08 AMbuy$3.32$70,522.760.34587,339.160.000047130x81...2775
03/14/20266:33:07 AMbuy$6.7$70,486.830.6987,335.420.000095160x3d...c4a7
03/14/20265:37:30 AMbuy$3.27$70,8160.33967,335.320.00004630x6e...c19a