Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3379
- Pooled WAVAX:
- $2,925.96
WBTC.e/WAVAX price stats on Avalanche
As of November 12, 2026, the current price of WBTC.e token on DEX Pangolin is $74,040.29. WBTC.e price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,130.56. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $22,346,869.58. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $50,148.04. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $50,148.04.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,130.56 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,639.97, captured at 12:30 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $74,040.29 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:24:43 AM | sell | $25.57 | $74,040.29 | 2.98 | 8,639.97 | 0.0003453 | 0x37...359e | |
| 11/12/2026 | 12:20:23 AM | sell | $8.96 | $74,021.39 | 1.04 | 8,651.89 | 0.0001211 | 0x43...fa99 | |
| 11/12/2026 | 12:20:16 AM | sell | $3.99 | $74,009.09 | 0.4677 | 8,656.37 | 0.00005404 | 0xfb...5b5e | |
| 11/12/2026 | 12:18:03 AM | sell | $7.45 | $73,975.05 | 0.8726 | 8,660.34 | 0.0001007 | 0xb0...439a | |
| 11/12/2026 | 12:02:40 AM | sell | $13.82 | $73,997.96 | 1.61 | 8,667.25 | 0.0001867 | 0x5e...c9a5 | |
| 11/11/2026 | 11:53:51 PM | sell | $13.53 | $73,878.06 | 1.59 | 8,676.75 | 0.0001832 | 0x14...8677 | |
| 11/11/2026 | 11:13:39 PM | buy | $17.37 | $73,233.1 | 2.07 | 8,728.09 | 0.0002372 | 0xa8...29a8 | |
| 11/11/2026 | 10:48:37 PM | buy | $36.42 | $73,719.69 | 4.3 | 8,709.16 | 0.0004941 | 0xd3...94e7 | |
| 11/11/2026 | 10:47:17 PM | buy | $30.69 | $73,762.56 | 3.61 | 8,685.68 | 0.0004161 | 0xa1...3990 | |
| 11/11/2026 | 10:37:39 PM | buy | $17.26 | $73,856.4 | 2.02 | 8,669.18 | 0.0002337 | 0x2b...2147 | |
| 11/11/2026 | 7:40:21 PM | buy | $17.09 | $74,105.64 | 1.99 | 8,657.23 | 0.0002307 | 0x9f...b38c | |
| 11/11/2026 | 6:52:46 PM | buy | $35.31 | $74,092.16 | 4.11 | 8,638.97 | 0.0004766 | 0x81...6a21 | |
| 11/11/2026 | 6:46:07 PM | buy | $7.6 | $74,198.47 | 0.8835 | 8,625.01 | 0.0001024 | 0x11...57c8 | |
| 11/11/2026 | 6:22:05 PM | buy | $8.2 | $74,261.94 | 0.952 | 8,618.79 | 0.0001104 | 0x94...4b18 | |
| 11/11/2026 | 6:21:43 PM | buy | $14.18 | $74,198.25 | 1.64 | 8,611.4 | 0.0001911 | 0x4a...bbb4 | |
| 11/11/2026 | 6:15:04 PM | buy | $10.92 | $74,105.33 | 1.26 | 8,602.8 | 0.0001473 | 0x03...0fef | |
| 11/11/2026 | 5:19:36 PM | sell | $21.33 | $74,398.64 | 2.45 | 8,554.2 | 0.0002867 | 0x9f...562f | |
| 11/11/2026 | 5:16:07 PM | sell | $8.73 | $74,233.54 | 1 | 8,564.67 | 0.0001176 | 0x1b...6f9e | |
| 11/11/2026 | 5:14:54 PM | sell | $10.9 | $74,226.05 | 1.25 | 8,570.76 | 0.0001468 | 0x8f...b391 | |
| 11/11/2026 | 5:10:20 PM | sell | $20.53 | $74,045.36 | 2.37 | 8,582.06 | 0.0002772 | 0x5a...f2fb |