Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3403
- Pooled WAVAX:
- $2,816.57
WBTC.e/WAVAX price stats on Avalanche
As of April 30, 2026, the current price of WBTC.e token on DEX Pangolin is $76,011.03. WBTC.e price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,713.69. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,180,412.18. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,892.90. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,892.90.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 108 in the last 24 hours, 41 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,713.69 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,251.26, captured at 4:25 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $76,011.03 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:57:45 AM | sell | $3.42 | $76,011.03 | 0.3722 | 8,251.26 | 0.00004511 | 0x5b...9ee9 | |
| 04/30/2026 | 12:57:39 AM | sell | $7.27 | $76,048.78 | 0.7894 | 8,254.67 | 0.00009564 | 0x76...b635 | |
| 04/30/2026 | 12:38:25 AM | sell | $4.63 | $75,850.74 | 0.5049 | 8,262.37 | 0.00006111 | 0x2c...f026 | |
| 04/30/2026 | 12:38:26 AM | sell | $6.09 | $75,819.25 | 0.6636 | 8,258.94 | 0.00008036 | 0x71...cd1a | |
| 04/30/2026 | 12:37:45 AM | sell | $1.39 | $75,792.64 | 0.1526 | 8,264.3 | 0.00001847 | 0x08...70db | |
| 04/30/2026 | 12:32:50 AM | sell | $3.99 | $75,690.64 | 0.4365 | 8,266.03 | 0.00005281 | 0x84...24f9 | |
| 04/30/2026 | 12:21:36 AM | sell | $0.3594 | $75,520.36 | 0.03935 | 8,267.42 | 0.05476 | 0x7c...734d | |
| 04/30/2026 | 12:21:28 AM | sell | $1.87 | $75,526.93 | 0.2051 | 8,268.14 | 0.00002481 | 0xfd...6db4 | |
| 04/30/2026 | 12:19:57 AM | sell | $3.99 | $75,547.29 | 0.4379 | 8,271.72 | 0.00005294 | 0xa5...9762 | |
| 04/30/2026 | 12:19:57 AM | sell | $2.61 | $75,527.84 | 0.2867 | 8,269.59 | 0.00003467 | 0x51...318c | |
| 04/29/2026 | 9:47:35 PM | sell | $0.4521 | $75,744.1 | 0.04939 | 8,273.15 | 0.05597 | 0x6d...8b40 | |
| 04/29/2026 | 9:23:22 PM | sell | $5.13 | $75,685.44 | 0.5617 | 8,274.99 | 0.00006789 | 0x0e...0580 | |
| 04/29/2026 | 9:23:21 PM | sell | $5.21 | $75,609.46 | 0.5704 | 8,278.32 | 0.00006891 | 0x27...c847 | |
| 04/29/2026 | 9:22:19 PM | sell | $4.23 | $75,563.43 | 0.4638 | 8,281.36 | 0.00005601 | 0x07...01cd | |
| 04/29/2026 | 9:22:18 PM | sell | $3.36 | $75,587.13 | 0.3691 | 8,283.81 | 0.00004456 | 0xfa...e8bd | |
| 04/29/2026 | 9:15:23 PM | sell | $2.31 | $75,625.84 | 0.2533 | 8,285.64 | 0.00003058 | 0x14...163c | |
| 04/29/2026 | 9:13:36 PM | sell | $2.15 | $75,570.94 | 0.2361 | 8,287.08 | 0.0000285 | 0x06...68fe | |
| 04/29/2026 | 9:13:15 PM | sell | $1.27 | $75,562.51 | 0.1394 | 8,288.18 | 0.00001683 | 0xa5...b994 | |
| 04/29/2026 | 8:37:06 PM | sell | $5.72 | $75,466.99 | 0.6284 | 8,290.44 | 0.00007581 | 0x1e...0449 | |
| 04/29/2026 | 8:37:00 PM | sell | $1.32 | $75,490.88 | 0.1452 | 8,292.71 | 0.00001751 | 0x80...0e41 |