- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.4469
- Pooled WAVAX:
- $2,387.36
WBTC.e/WAVAX price stats on Avalanche
As of October 18, 2025, the current price of WBTC.e token on DEX Pangolin is $107,126.03. WBTC.e price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,794.97. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $40,497,645.56. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $95,661.57. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $95,661.57.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,794.97 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 5,352.76, captured at 1:25 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $107,126.03 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:19:19 PM | buy | $40.08 | $107,126.03 | 2 | 5,352.76 | 0.0003742 | 0xe4...ecb5 | |
| 10/18/2025 | 1:18:08 PM | buy | $20.03 | $107,122.05 | 1 | 5,346.16 | 0.000187 | 0xec...f27d | |
| 10/18/2025 | 1:01:28 PM | buy | $53.3 | $107,175.28 | 2.65 | 5,337.94 | 0.0004973 | 0x41...e4a8 | |
| 10/18/2025 | 1:01:20 PM | buy | $38.31 | $107,032.69 | 1.9 | 5,327.63 | 0.0003579 | 0x24...bfad | |
| 10/18/2025 | 1:00:32 PM | buy | $17.05 | $107,133.02 | 0.8473 | 5,322.04 | 0.0001592 | 0x4a...4ce1 | |
| 10/18/2025 | 12:47:21 PM | buy | $21.43 | $107,143.97 | 1.06 | 5,317.31 | 0.0002 | 0x4f...0730 | |
| 10/18/2025 | 12:38:33 PM | buy | $21.58 | $107,047.57 | 1.07 | 5,312.53 | 0.0002016 | 0x8b...8674 | |
| 10/18/2025 | 12:34:28 PM | buy | $4.95 | $107,809.3 | 0.2441 | 5,310.13 | 0.00004597 | 0x21...93d9 | |
| 10/18/2025 | 10:57:46 AM | buy | $10.69 | $106,908.38 | 0.5311 | 5,308.24 | 0.0001 | 0x90...885c | |
| 10/18/2025 | 10:56:36 AM | buy | $29.25 | $106,921.82 | 1.45 | 5,303.65 | 0.0002735 | 0x5b...6450 | |
| 10/18/2025 | 7:03:59 AM | buy | $15.03 | $107,603.74 | 0.7401 | 5,298.53 | 0.0001396 | 0x4d...509e | |
| 10/18/2025 | 7:03:55 AM | sell | $189.99 | $107,241.86 | 9.36 | 5,285.92 | 0.001771 | 0x6c...6652 | |
| 10/18/2025 | 6:10:58 AM | sell | $16.26 | $107,225.32 | 0.805 | 5,308.58 | 0.0001516 | 0x48...0ae2 | |
| 10/18/2025 | 6:07:47 AM | sell | $33.3 | $107,280.81 | 1.64 | 5,314.06 | 0.0003104 | 0x51...9b9c | |
| 10/18/2025 | 5:52:27 AM | sell | $16.91 | $106,966.98 | 0.8409 | 5,319.62 | 0.000158 | 0xf3...d8bf | |
| 10/18/2025 | 5:51:06 AM | sell | $16.61 | $107,041.85 | 0.8263 | 5,323.34 | 0.0001552 | 0x55...af55 | |
| 10/18/2025 | 5:47:56 AM | sell | $23.5 | $107,007.14 | 1.17 | 5,327.8 | 0.0002196 | 0xe0...5acb | |
| 10/18/2025 | 4:42:53 AM | buy | $22.08 | $106,617.42 | 1.11 | 5,360.54 | 0.0002071 | 0x12...879e | |
| 10/18/2025 | 4:22:15 AM | buy | $11.95 | $106,700.81 | 0.6 | 5,356.66 | 0.000112 | 0x3e...de43 | |
| 10/18/2025 | 2:04:44 AM | sell | $1.8 | $107,357.91 | 0.08963 | 5,323 | 0.00001684 | 0x05...56b2 |