WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$74,047.53
Price
8,156.29 WAVAX
TVL
$50,682.14
MKT CAP
$24.9M
5m
0.07%
1h
0.30%
4h
-0.98%
24h
-1.39%
Share
TXNS
100
Buys
55
Sells
45
Volume
551
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3412
Pooled WAVAX:
$2,791.3

WBTC.e/WAVAX price stats on Avalanche

As of April 20, 2026, the current price of WBTC.e token on DEX Pangolin is $74,047.53. WBTC.e price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $550.51. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,899,263.25. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $50,682.14. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $50,682.14.

The total transactions of WBTC.e/WAVAX is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $550.51 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,156.29, captured at 12:28 AM UTC.

The price of converting 1 WBTC.e to USD is $74,047.53 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/202612:27:27 AMsell$0.8952$74,047.530.09868,156.290.000012090xcb...fec7
04/20/202612:24:44 AMsell$0.9071$73,994.030.18,156.870.000012260x52...dab0
04/20/202612:19:44 AMsell$3.5$73,822.60.38688,158.290.000047420x7a...9df0
04/19/202611:22:48 PMbuy$0.2635$73,828.970.029318,212.420.053570x83...516a
04/19/202611:01:35 PMbuy$16.22$73,797.571.88,203.730.00021990xc8...0088
04/19/202610:25:59 PMbuy$5.53$73,743.630.61548,198.070.000075070xe4...1c95
04/19/202610:23:13 PMbuy$0.123$73,666.310.013688,195.220.051670xfd...df53
04/19/202610:21:14 PMbuy$7.34$73,734.30.81558,191.910.000099550x7a...9546
04/19/202610:21:01 PMbuy$7.34$73,760.540.81488,187.440.000099520x55...505c
04/19/202610:17:50 PMbuy$8.72$73,855.390.9668,182.210.0001180x7e...a721
04/19/202610:15:53 PMbuy$14.52$73,674.181.618,174.50.00019710xc7...af8c
04/19/202610:15:51 PMbuy$8.52$73,608.570.94618,167.220.00011580x02...ac8c
04/19/202610:15:34 PMbuy$11.98$73,809.131.328,160.610.00016240x6f...03c7
04/19/202610:01:16 PMbuy$12.03$73,896.81.328,152.490.00016280xe8...1598
04/19/20269:08:35 PMbuy$2.74$74,566.020.30048,147.890.000036870xd8...48b8
04/19/20268:48:14 PMbuy$1.05$74,596.790.11518,152.740.000014130x40...f640
04/19/20268:47:42 PMbuy$1.65$74,591.680.18078,150.090.000022180x21...b47e
04/19/20268:37:13 PMbuy$2.2$74,777.320.23978,145.350.000029430xb7...2a73
04/19/20267:47:47 PMsell$9.59$74,452.161.048,097.680.00012880x0a...5d2c
04/19/20267:20:51 PMsell$15.62$74,793.651.698,105.670.00020880x52...7126