WhatToFarm
/
Get started
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$70,974.3
Price
7,830.5 WAVAX
TVL
$49,408.33
MKT CAP
$24.7M
5m
0.04%
1h
0.15%
4h
0.33%
24h
-1.17%
Share
TXNS
123
Buys
90
Sells
33
Volume
642
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.349
Pooled WAVAX:
$2,725.57

WBTC.e/WAVAX price stats on Avalanche

As of April 9, 2026, the current price of WBTC.e token on DEX Pangolin is $70,974.3. WBTC.e price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $642.46. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,662,965.83. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $49,408.33. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $49,408.33.

The total transactions of WBTC.e/WAVAX is 123 in the last 24 hours, 90 of which are buy transactions, and 33 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $642.46 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 7,830.5, captured at 9:10 AM UTC.

The price of converting 1 WBTC.e to USD is $70,974.3 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/09/20269:08:10 AMbuy$7.03$70,974.30.77677,830.50.00009919
0x244...1E30
0x2a...84e5
04/09/20269:06:48 AMbuy$7.77$70,945.780.85767,8250.0001096
0xC0b...0302
0xfc...e5a8
04/09/20269:05:28 AMbuy$3.64$70,982.720.40227,822.590.00005142
0x8b3...37BE
0x93...e573
04/09/20269:03:26 AMbuy$6.07$70,943.560.66927,817.60.00008561
0x977...ABaa
0x53...a043
04/09/20269:01:12 AMbuy$7.09$71,147.20.77957,814.420.00009976
0xeAB...cF2B
0xdc...07b2
04/09/20268:57:37 AMsell$6.35$71,152.240.69337,766.390.00008928
0xD5c...A619
0x45...bd3e
04/09/20268:56:48 AMsell$1.61$71,172.930.17657,768.870.00002273
0xB0b...cd13
0xe0...5ea4
04/09/20268:56:32 AMsell$3.95$71,188.870.43187,770.610.00005558
0xD5c...A619
0x38...fcf1
04/09/20268:33:40 AMsell$4.18$70,918.550.45927,773.160.00005908
0x579...f61b
0xb3...636e
04/09/20268:32:07 AMsell$9.78$70,977.171.077,777.540.0001378
0xaEF...aD3c
0x43...2d5f
04/09/20268:31:11 AMsell$6.4$70,848.510.70327,782.620.00009036
0xD5c...A619
0x84...e206
04/09/20268:30:17 AMsell$15.75$70,861.461.737,789.590.0002222
0xD5c...A619
0x01...75bb
04/09/20268:30:15 AMsell$4.22$70,916.30.46487,795.870.00005963
0x8d4...e7Bb
0x76...a64a
04/09/20268:29:13 AMsell$5.02$70,868.690.55297,798.780.0000709
0x84c...D980
0x22...e8cc
04/09/20267:24:21 AMsell$4.91$70,890.150.54127,801.910.00006938
0xD5c...A619
0xe5...2431
04/09/20267:19:56 AMsell$3.23$70,920.990.35637,804.480.00004566
0xB0b...cd13
0x2c...cd85
04/09/20267:15:57 AMsell$5.75$70,874.580.63347,807.320.00008113
0xD5c...A619
0x60...d6a3
04/09/20266:00:18 AMbuy$1.56$70,943.510.17387,861.580.00002211
0xD5c...A619
0x5f...3479
04/09/20265:58:20 AMbuy$2.71$70,796.130.30137,857.780.00003835
0x17c...1aaA
0xeb...f6e3
04/09/20265:54:40 AMbuy$7.8$70,738.110.86657,852.320.0001103
0xD5c...A619
0xc1...16f7