Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3447
- Pooled WAVAX:
- $2,869.15
WBTC.e/WAVAX price stats on Avalanche
As of November 14, 2026, the current price of WBTC.e token on DEX Pangolin is $68,083.85. WBTC.e price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,100.74. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $20,496,278.00. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $46,859.44. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $46,859.44.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,100.74 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,337.41, captured at 2:01 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $68,083.85 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:56:41 AM | buy | $26.68 | $68,083.85 | 3.26 | 8,337.41 | 0.0003919 | 0xca...b2a8 | |
| 11/14/2026 | 12:21:45 AM | sell | $10.84 | $68,418.02 | 1.31 | 8,281.81 | 0.0001584 | 0xdb...1a11 | |
| 11/13/2026 | 11:02:33 PM | buy | $24.81 | $67,968.29 | 3.03 | 8,326.74 | 0.000365 | 0x22...32e9 | |
| 11/13/2026 | 10:42:19 PM | buy | $23.07 | $68,150.51 | 2.81 | 8,309.8 | 0.0003386 | 0xc9...99ac | |
| 11/13/2026 | 10:18:05 PM | buy | $8.75 | $67,917.51 | 1.06 | 8,299.05 | 0.0001288 | 0xb2...6b3b | |
| 11/13/2026 | 10:16:26 PM | buy | $12.31 | $67,933.04 | 1.5 | 8,291.29 | 0.0001812 | 0x09...03c6 | |
| 11/13/2026 | 10:08:41 PM | buy | $24.68 | $68,102.9 | 3 | 8,278.02 | 0.0003625 | 0xcb...167a | |
| 11/13/2026 | 10:05:32 PM | buy | $28.66 | $68,064.74 | 3.47 | 8,259.26 | 0.0004211 | 0x83...f59d | |
| 11/13/2026 | 9:05:41 PM | buy | $25.09 | $68,521.61 | 3.01 | 8,240.59 | 0.0003661 | 0x1a...d173 | |
| 11/13/2026 | 6:27:11 PM | sell | $25.64 | $68,904.61 | 3.04 | 8,191.27 | 0.0003721 | 0x7c...c94a | |
| 11/13/2026 | 6:19:45 PM | sell | $7.66 | $68,940.15 | 0.9119 | 8,202.66 | 0.0001111 | 0x6d...9461 | |
| 11/13/2026 | 6:08:11 PM | sell | $31.73 | $68,883.46 | 3.78 | 8,216.21 | 0.0004607 | 0xa9...5a4b | |
| 11/13/2026 | 4:40:18 PM | buy | $22.02 | $68,543.19 | 2.65 | 8,269.05 | 0.0003213 | 0x02...aa5d | |
| 11/13/2026 | 4:30:50 PM | buy | $27.5 | $68,577.96 | 3.3 | 8,251.83 | 0.000401 | 0x70...1927 | |
| 11/13/2026 | 4:30:47 PM | buy | $7.96 | $68,477 | 0.9585 | 8,239.68 | 0.0001163 | 0x59...bc85 | |
| 11/13/2026 | 4:16:36 PM | buy | $23.64 | $68,277.32 | 2.84 | 8,228.45 | 0.0003463 | 0xe7...dfa8 | |
| 11/13/2026 | 3:59:29 PM | buy | $15.74 | $68,672.07 | 1.88 | 8,214.99 | 0.0002293 | 0xa4...8894 | |
| 11/13/2026 | 3:36:07 PM | buy | $16.79 | $68,201.07 | 2.02 | 8,203.56 | 0.0002462 | 0x40...dad5 | |
| 11/13/2026 | 3:26:41 PM | buy | $19.54 | $68,377.42 | 2.34 | 8,191 | 0.0002858 | 0xfc...be33 | |
| 11/13/2026 | 3:24:42 PM | buy | $17.1 | $68,496.98 | 2.04 | 8,178.41 | 0.0002496 | 0xae...49e9 |