WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$78,805.62
Price
10,214.46 WAVAX
TVL
$48,760.42
MKT CAP
$24.8M
5m
0.31%
1h
1.27%
4h
2.50%
24h
2.46%
Share
TXNS
105
Buys
69
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3085
Pooled WAVAX:
$3,160.06

WBTC.e/WAVAX price stats on Avalanche

As of September 11, 2026, the current price of WBTC.e token on DEX Pangolin is $78,805.62. WBTC.e price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,031.57. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,822,444.20. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $48,760.43. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $48,760.43.

The total transactions of WBTC.e/WAVAX is 105 in the last 24 hours, 69 of which are buy transactions, and 36 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $1,031.57 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 10,214.46, captured at 1:57 PM UTC.

The price of converting 1 WBTC.e to USD is $78,805.62 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/11/20261:56:25 PMsell$6$78,805.620.777710,214.460.000076140x3a...a3eb
09/11/20261:56:19 PMsell$2.99$78,748.690.388810,218.230.000038050xec...2676
09/11/20261:56:16 PMsell$8.08$78,773.281.0410,222.890.00010260x13...c09f
09/11/20261:55:45 PMsell$2.99$78,760.890.389110,227.550.000038050x49...ff9b
09/11/20261:53:20 PMsell$14.99$78,630.181.9510,235.130.00019060x00...6f59
09/11/20261:52:13 PMsell$11.48$78,560.771.4910,246.310.00014620x0b...0353
09/11/20261:51:50 PMsell$9.99$78,487.881.310,255.40.00012730x7f...912c
09/11/20261:50:58 PMsell$6$78,561.280.784810,264.990.000076460xd3...c264
09/11/20261:51:32 PMsell$3.31$78,474.550.433210,261.040.000042220xa3...b7b4
09/11/20261:16:49 PMbuy$17.66$77,609.452.3410,321.820.00022760x1c...1497
09/11/20261:16:23 PMbuy$4.12$77,475.070.548610,313.130.00005320x8c...0c0c
09/11/20261:16:14 PMbuy$6.48$77,570.70.862310,308.030.000083660x14...f9dc
09/11/202612:56:49 PMbuy$14.31$77,814.511.8910,299.210.00018390x07...9b7f
09/11/202612:56:09 PMbuy$7.26$77,921.730.959210,289.760.000093220xf4...0a81
09/11/202612:54:50 PMbuy$9.17$77,846.011.2110,283.290.00011780xcf...40bc
09/11/202612:48:09 PMbuy$0.09569$77,802.480.0126410,278.50.051230xf1...22bd
09/11/202612:44:19 PMbuy$20.11$77,401.22.6610,269.890.00025990xdc...6647
09/11/202612:41:00 PMbuy$34.23$77,294.324.5310,246.440.00044290x7e...0a5f
09/11/202612:40:46 PMbuy$21.82$77,466.552.8810,222.720.00028170x19...abc0
09/11/202612:37:36 PMsell$14.91$77,102.561.9610,158.210.00019330x1c...623f