Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.4401
- Pooled WAVAX:
- $2,358.6
WBTC.e/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of WBTC.e token on DEX Pangolin is $104,099.8. WBTC.e price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,272.02. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $45,533,285.31. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $91,875.14. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $91,875.14.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $2,272.02 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 5,344.87, captured at 8:29 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $104,099.8 today.
WBTC.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 8:22:31 PM | sell | $21.32 | $104,099.8 | 1.09 | 5,344.87 | 0.0002048 | 0x4d...5b7b | |
06/06/2025 | 6:50:33 PM | buy | $30.88 | $104,814.46 | 1.58 | 5,376.23 | 0.0002946 | 0x7f...6387 | |
06/06/2025 | 6:42:13 PM | buy | $19.84 | $104,806.21 | 1.01 | 5,370.28 | 0.0001893 | 0x42...0885 | |
06/06/2025 | 6:40:19 PM | buy | $13.34 | $104,741.6 | 0.6836 | 5,366.97 | 0.0001273 | 0x49...9dd9 | |
06/06/2025 | 6:34:50 PM | buy | $36.08 | $104,717.6 | 1.84 | 5,360.44 | 0.0003445 | 0x80...8a0e | |
06/06/2025 | 6:31:33 PM | buy | $11.55 | $104,719.99 | 0.5911 | 5,355.76 | 0.0001103 | 0x4d...f720 | |
06/06/2025 | 6:31:14 PM | buy | $4.59 | $104,679.61 | 0.235 | 5,353.69 | 0.0000439 | 0x61...3eda | |
06/06/2025 | 6:27:34 PM | buy | $14.23 | $104,735.87 | 0.727 | 5,350.85 | 0.0001358 | 0xea...a206 | |
06/06/2025 | 6:10:16 PM | buy | $17.06 | $104,923.22 | 0.8696 | 5,347.81 | 0.0001626 | 0xbf...bcbf | |
06/06/2025 | 4:56:48 PM | buy | $31.87 | $104,950.31 | 1.62 | 5,341.9 | 0.0003037 | 0xc3...f221 | |
06/06/2025 | 4:54:25 PM | buy | $29.75 | $104,913.22 | 1.51 | 5,334.56 | 0.0002835 | 0x5b...5056 | |
06/06/2025 | 4:40:40 PM | sell | $1.93 | $104,625.25 | 0.09787 | 5,299.31 | 0.00001847 | 0x87...fcf7 | |
06/06/2025 | 4:03:13 PM | buy | $65.16 | $105,132.29 | 3.3 | 5,324.12 | 0.0006198 | 0x73...8ca3 | |
06/06/2025 | 3:51:59 PM | buy | $47.43 | $104,941.5 | 2.4 | 5,311.1 | 0.000452 | 0x98...3262 | |
06/06/2025 | 3:48:40 PM | buy | $5.09 | $104,807.39 | 0.2577 | 5,304.32 | 0.0000486 | 0x77...93f0 | |
06/06/2025 | 3:27:14 PM | sell | $1.71 | $104,785.99 | 0.0865 | 5,271.58 | 0.00001641 | 0x37...9c1a | |
06/06/2025 | 3:17:34 PM | sell | $8.05 | $104,855.53 | 0.4048 | 5,272.69 | 0.00007678 | 0x4c...5fcc | |
06/06/2025 | 3:15:55 PM | sell | $4.62 | $104,884.08 | 0.2325 | 5,274.12 | 0.00004409 | 0x87...fb81 | |
06/06/2025 | 3:03:37 PM | sell | $9.97 | $104,459.15 | 0.5037 | 5,275.78 | 0.00009548 | 0x66...91fd | |
06/06/2025 | 3:03:37 PM | sell | $5.71 | $104,494.51 | 0.2887 | 5,277.57 | 0.00005472 | 0x95...a993 |