WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$77,080.68
Price
8,344.56 WAVAX
TVL
$52,401.95
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
119
Buys
72
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3389
Pooled WAVAX:
$2,836.45

WBTC.e/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of WBTC.e token on DEX Pangolin is $77,080.68. WBTC.e price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,299.27. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,029,077.77. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,401.96. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,401.96.

The total transactions of WBTC.e/WAVAX is 119 in the last 24 hours, 72 of which are buy transactions, and 47 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $2,299.27 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,344.56, captured at 1:16 PM UTC.

The price of converting 1 WBTC.e to USD is $77,080.68 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/20268:42:42 AMsell$2.13$77,080.680.23148,344.560.000027740xcd...6ad8
05/20/20268:39:50 AMsell$0.3367$77,231.240.036388,345.350.054360xff...2698
05/20/20268:38:44 AMsell$5.6$77,058.20.60768,347.250.00007280xf2...5675
05/20/20268:37:07 AMsell$2.63$77,104.330.2858,349.880.000034140x93...5807
05/20/20266:54:37 AMsell$2.22$77,046.770.24168,351.430.000028940x10...629c
05/20/20266:53:29 AMsell$3.87$77,131.550.41928,353.380.000050190xa5...d27f
05/20/20266:51:05 AMsell$1.1$76,981.510.12028,354.970.000014390xaf...a47f
05/20/20266:50:14 AMsell$3.69$76,985.460.40098,356.530.000047980x5f...be12
05/20/20266:49:29 AMsell$0.2916$76,953.550.031678,357.80.053790x77...2bf9
05/20/20266:49:20 AMsell$0.4448$76,955.730.04838,358.040.055780x89...beca
05/20/20265:11:46 AMsell$1.52$76,638.020.16618,358.750.000019880x13...a362
05/20/20265:10:06 AMsell$0.7041$76,619.710.076828,359.480.059190x08...97c6
05/20/20265:09:17 AMsell$1.96$76,517.150.21518,360.340.000025740xaf...71f4
05/20/20265:02:23 AMsell$0.8946$76,396.670.097918,361.290.000011710xff...0617
05/20/20262:26:12 AMsell$0.5878$76,150.080.064558,361.770.057720xcd...1d20
05/20/20261:36:51 AMbuy$2.48$76,269.560.27448,415.410.000032610x6e...0f3d
05/20/20261:36:45 AMbuy$2.45$76,261.950.27088,414.390.000032190x94...9981
05/20/202612:07:01 AMbuy$8.71$76,462.940.95818,407.440.00011390xb7...cf09
05/20/202612:06:45 AMbuy$4.96$76,429.520.54588,403.770.000064950xa8...8a30
05/19/202611:37:38 PMsell$3.8$76,155.40.41758,351.160.000050xa4...3b32