Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3367
- Pooled WAVAX:
- $2,849.88
WBTC.e/WAVAX price stats on Avalanche
As of May 7, 2026, the current price of WBTC.e token on DEX Pangolin is $80,762. WBTC.e price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $693.32. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,628,257.17. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $54,241.54. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $54,241.54.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 124 in the last 24 hours, 38 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $693.32 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,486.57, captured at 1:03 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $80,762 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:01:43 AM | buy | $9.54 | $80,762 | 1 | 8,486.57 | 0.0001182 | 0x0e...08c3 | |
| 05/07/2026 | 1:01:28 AM | buy | $4.38 | $80,691.86 | 0.4612 | 8,482.63 | 0.00005437 | 0xbc...c0a8 | |
| 05/06/2026 | 9:54:50 PM | sell | $1.24 | $81,348.8 | 0.1293 | 8,429.76 | 0.00001534 | 0xfe...5cbd | |
| 05/06/2026 | 9:53:44 PM | sell | $1.19 | $81,339.57 | 0.1243 | 8,430.51 | 0.00001475 | 0xb4...7eb4 | |
| 05/06/2026 | 9:40:16 PM | sell | $0.8701 | $81,395.49 | 0.09012 | 8,431.14 | 0.00001069 | 0xa7...5581 | |
| 05/06/2026 | 9:37:54 PM | sell | $3.42 | $81,366.95 | 0.3545 | 8,432.46 | 0.00004205 | 0x36...c982 | |
| 05/06/2026 | 9:33:46 PM | sell | $3.97 | $81,275.34 | 0.4128 | 8,434.74 | 0.00004895 | 0x60...8a23 | |
| 05/06/2026 | 9:33:39 PM | sell | $4.84 | $81,270.87 | 0.5032 | 8,437.45 | 0.00005965 | 0x14...794b | |
| 05/06/2026 | 5:53:46 PM | buy | $2.07 | $81,489.14 | 0.2159 | 8,493.57 | 0.00002543 | 0x08...8530 | |
| 05/06/2026 | 5:53:44 PM | buy | $1.88 | $81,484.26 | 0.1968 | 8,493.06 | 0.00002318 | 0xf3...9c97 | |
| 05/06/2026 | 5:52:16 PM | buy | $0.4725 | $81,608.43 | 0.04924 | 8,505.97 | 0.05579 | 0xa1...eea7 | |
| 05/06/2026 | 4:28:12 PM | buy | $0.5249 | $81,510.39 | 0.05466 | 8,487.99 | 0.05644 | 0xb2...2394 | |
| 05/06/2026 | 4:26:46 PM | buy | $0.1558 | $81,600.96 | 0.01624 | 8,505.82 | 0.05191 | 0x88...5d54 | |
| 05/06/2026 | 4:21:06 PM | sell | $58.57 | $81,363.59 | 6.08 | 8,453.87 | 0.0007199 | 0x1a...1fb0 | |
| 05/06/2026 | 4:13:25 PM | sell | $3.08 | $81,706.09 | 0.3199 | 8,472.88 | 0.00003776 | 0xb9...fa63 | |
| 05/06/2026 | 4:12:26 PM | sell | $4.27 | $81,785.48 | 0.4431 | 8,475.14 | 0.00005229 | 0xef...47ba | |
| 05/06/2026 | 4:07:53 PM | sell | $2.69 | $81,531.3 | 0.2805 | 8,477.29 | 0.00003309 | 0x1c...ceb5 | |
| 05/06/2026 | 4:07:51 PM | sell | $2.24 | $81,546.82 | 0.2331 | 8,478.82 | 0.0000275 | 0xda...4f3b | |
| 05/06/2026 | 4:07:25 PM | sell | $1.35 | $81,546.09 | 0.1406 | 8,479.93 | 0.00001659 | 0x45...8abf | |
| 05/06/2026 | 4:05:04 PM | sell | $4.23 | $81,588.33 | 0.4407 | 8,481.66 | 0.00005196 | 0xf0...3247 |