Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3419
- Pooled WAVAX:
- $2,855.44
WBTC.e/WAVAX price stats on Avalanche
As of September 19, 2026, the current price of WBTC.e token on DEX Pangolin is $81,009.41. WBTC.e price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $8,894.61. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,523,729.11. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $55,533.53. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $55,533.53.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 546 in the last 24 hours, 215 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $8,894.61 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,330.75, captured at 10:38 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $81,009.41 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:34:53 PM | sell | $20.18 | $81,009.41 | 2.07 | 8,330.75 | 0.0002491 | 0x59...6286 | |
| 09/19/2026 | 10:32:06 PM | sell | $14.8 | $81,033.7 | 1.52 | 8,341.26 | 0.0001826 | 0x12...fc47 | |
| 09/19/2026 | 10:31:44 PM | sell | $21.97 | $81,069.38 | 2.26 | 8,352.34 | 0.000271 | 0x64...601c | |
| 09/19/2026 | 10:29:43 PM | sell | $28.29 | $81,027.4 | 2.92 | 8,367.51 | 0.0003492 | 0x65...a4fe | |
| 09/19/2026 | 10:06:05 PM | sell | $12.82 | $80,951.1 | 1.32 | 8,379.95 | 0.0001584 | 0x94...3d09 | |
| 09/19/2026 | 10:03:31 PM | buy | $4.98 | $80,830.26 | 0.5198 | 8,427.05 | 0.00006169 | 0xbd...480f | |
| 09/19/2026 | 10:03:31 PM | buy | $9.97 | $80,876.15 | 1.03 | 8,431.83 | 0.0001233 | 0xbd...480f | |
| 09/19/2026 | 10:02:08 PM | buy | $9.97 | $80,977.54 | 1.03 | 8,422.26 | 0.0001231 | 0x3e...29c5 | |
| 09/19/2026 | 10:02:01 PM | buy | $18.61 | $80,923.09 | 1.93 | 8,413.47 | 0.0002299 | 0xc2...f7bf | |
| 09/19/2026 | 10:01:57 PM | buy | $12.52 | $81,036.96 | 1.29 | 8,403.94 | 0.0001545 | 0x21...d647 | |
| 09/19/2026 | 10:00:46 PM | buy | $19.91 | $81,001.97 | 2.06 | 8,394.2 | 0.0002458 | 0x2a...d187 | |
| 09/19/2026 | 10:00:42 PM | buy | $25.9 | $81,039.75 | 2.67 | 8,380.18 | 0.0003196 | 0x28...4698 | |
| 09/19/2026 | 10:00:41 PM | buy | $11.71 | $81,000.01 | 1.21 | 8,369.22 | 0.0001445 | 0x77...2f9e | |
| 09/19/2026 | 9:54:24 PM | sell | $27.1 | $80,986.74 | 2.78 | 8,323.28 | 0.0003347 | 0x3f...9359 | |
| 09/19/2026 | 9:54:22 PM | sell | $7.79 | $81,181.23 | 0.7999 | 8,333.74 | 0.00009599 | 0xd7...6990 | |
| 09/19/2026 | 9:51:08 PM | sell | $21.8 | $81,004.18 | 2.24 | 8,342.65 | 0.0002692 | 0x81...52b8 | |
| 09/19/2026 | 9:51:02 PM | sell | $14.72 | $81,157.07 | 1.51 | 8,353.64 | 0.0001813 | 0x23...ed6e | |
| 09/19/2026 | 9:50:48 PM | sell | $14.85 | $81,088.3 | 1.53 | 8,362.55 | 0.0001831 | 0xb5...bffb | |
| 09/19/2026 | 9:47:59 PM | sell | $21.86 | $81,016.82 | 2.25 | 8,373.65 | 0.0002698 | 0xd1...930c | |
| 09/19/2026 | 9:47:45 PM | sell | $11.33 | $81,085.35 | 1.17 | 8,383.7 | 0.0001398 | 0xd9...e453 |