- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.6088
- Pooled WAVAX:
- $1,735.88
WBTC.e/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of WBTC.e token on DEX Pangolin is $104,728.48. WBTC.e price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,737.27. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $54,683,982.48. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $127,153.29. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $127,153.29.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $3,737.27 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 2,859.48, captured at 9:00 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $104,728.48 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:46:23 AM | buy | $11.66 | $104,728.48 | 0.3184 | 2,859.48 | 0.0001113 | 0x9d...48f3 | |
| 01/22/2025 | 8:26:07 AM | buy | $30.08 | $104,795.51 | 0.8204 | 2,857.39 | 0.0002871 | 0x87...ef83 | |
| 01/22/2025 | 8:21:45 AM | buy | $2.55 | $104,891.94 | 0.06968 | 2,857.27 | 0.00002439 | 0xf8...4f6c | |
| 01/22/2025 | 7:37:18 AM | sell | $65.45 | $104,880.61 | 1.77 | 2,841.49 | 0.000624 | 0x04...6da4 | |
| 01/22/2025 | 6:20:49 AM | buy | $41.18 | $105,706.66 | 1.11 | 2,859.72 | 0.0003895 | 0xae...f10d | |
| 01/22/2025 | 6:19:30 AM | buy | $22.06 | $105,668.78 | 0.5966 | 2,856.91 | 0.0002088 | 0xfe...0c16 | |
| 01/22/2025 | 6:17:48 AM | buy | $53.15 | $105,545.1 | 1.43 | 2,853.57 | 0.0005035 | 0xd8...2a4f | |
| 01/22/2025 | 5:58:52 AM | buy | $32.66 | $105,529.91 | 0.8821 | 2,849.77 | 0.0003095 | 0x94...836b | |
| 01/22/2025 | 5:52:12 AM | buy | $17.74 | $105,448.46 | 0.479 | 2,847.57 | 0.0001682 | 0x32...5c62 | |
| 01/22/2025 | 3:41:51 AM | sell | $53.17 | $105,342.36 | 1.42 | 2,832 | 0.0005047 | 0x5e...c903 | |
| 01/22/2025 | 3:41:38 AM | sell | $45.56 | $105,504.03 | 1.22 | 2,836.35 | 0.0004318 | 0xa2...f177 | |
| 01/22/2025 | 3:31:08 AM | sell | $33.43 | $105,285.71 | 0.9017 | 2,839.83 | 0.0003175 | 0xff...734b | |
| 01/22/2025 | 3:30:33 AM | sell | $17.38 | $105,369 | 0.4689 | 2,842.08 | 0.000165 | 0xb8...d0f6 | |
| 01/22/2025 | 3:26:44 AM | sell | $22.72 | $105,398.37 | 0.6131 | 2,843.86 | 0.0002156 | 0x8d...59d6 | |
| 01/22/2025 | 3:13:06 AM | sell | $49.24 | $105,169.29 | 1.33 | 2,847.05 | 0.0004682 | 0x46...26d8 | |
| 01/22/2025 | 3:00:03 AM | sell | $17.22 | $105,210.38 | 0.4664 | 2,850 | 0.0001636 | 0xef...4fb9 | |
| 01/22/2025 | 2:59:56 AM | sell | $28.61 | $105,285.68 | 0.7751 | 2,852.04 | 0.0002717 | 0x82...444f | |
| 01/22/2025 | 2:54:15 AM | sell | $26.96 | $105,299.1 | 0.731 | 2,854.52 | 0.0002561 | 0x3e...ac4e | |
| 01/22/2025 | 2:51:18 AM | sell | $16.17 | $105,369.98 | 0.4383 | 2,856.44 | 0.0001534 | 0x70...b3c0 | |
| 01/22/2025 | 2:47:16 AM | sell | $34.7 | $105,453.67 | 0.9407 | 2,858.71 | 0.000329 | 0x1b...7c6d |