Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.382
- Pooled WAVAX:
- $2,833.04
WBTC.e/WAVAX price stats on Avalanche
As of February 16, 2026, the current price of WBTC.e token on DEX Pangolin is $67,825.59. WBTC.e price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $227.98. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,401,366.09. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,983.26. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,983.26.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $227.98 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,392.86, captured at 8:56 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $67,825.59 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:41:11 PM | sell | $1.9 | $67,825.59 | 0.2073 | 7,392.86 | 0.00002805 | 0xb2...0a7f | |
| 02/16/2026 | 3:32:23 PM | buy | $9.76 | $67,601.34 | 1.07 | 7,435.17 | 0.0001444 | 0x9f...6224 | |
| 02/16/2026 | 3:32:01 PM | buy | $1.03 | $67,720.02 | 0.1132 | 7,433.91 | 0.00001524 | 0xfa...44e9 | |
| 02/16/2026 | 1:43:05 PM | sell | $9.99 | $68,229.22 | 1.08 | 7,390.05 | 0.0001464 | 0x67...8216 | |
| 02/16/2026 | 1:40:20 PM | sell | $2.66 | $68,283.53 | 0.289 | 7,393.63 | 0.00003909 | 0x4b...626a | |
| 02/16/2026 | 1:22:15 PM | buy | $3 | $69,257.41 | 0.3226 | 7,438.89 | 0.00004337 | 0xd2...3cbe | |
| 02/16/2026 | 1:15:31 PM | buy | $2.82 | $69,472.21 | 0.302 | 7,439.29 | 0.0000406 | 0x4d...5dcc | |
| 02/16/2026 | 11:23:03 AM | buy | $8.5 | $68,231.74 | 0.9269 | 7,433.32 | 0.0001247 | 0x30...af6b | |
| 02/16/2026 | 11:22:06 AM | buy | $12.46 | $68,228.02 | 1.35 | 7,427.39 | 0.0001826 | 0x56...fa0c | |
| 02/16/2026 | 11:11:54 AM | buy | $4.4 | $68,495.67 | 0.4776 | 7,422.54 | 0.00006435 | 0xb6...708a | |
| 02/16/2026 | 11:11:14 AM | buy | $5.34 | $68,628.4 | 0.578 | 7,420.89 | 0.00007789 | 0xa2...1c27 | |
| 02/16/2026 | 9:52:37 AM | sell | $1.57 | $68,832.02 | 0.1682 | 7,374.18 | 0.00002282 | 0xeb...6b35 | |
| 02/16/2026 | 9:04:41 AM | sell | $3.83 | $68,674.53 | 0.4123 | 7,375.7 | 0.0000559 | 0x71...5dff | |
| 02/16/2026 | 6:40:27 AM | sell | $2.98 | $68,358.64 | 0.3224 | 7,377.62 | 0.00004371 | 0x12...4fd3 | |
| 02/16/2026 | 6:40:19 AM | sell | $4.63 | $68,378.54 | 0.4999 | 7,379.77 | 0.00006775 | 0x69...dd45 | |
| 02/16/2026 | 5:37:15 AM | buy | $5.75 | $68,217.66 | 0.6263 | 7,423.98 | 0.00008437 | 0x22...4e6e | |
| 02/16/2026 | 5:36:53 AM | buy | $4.6 | $68,246.96 | 0.5005 | 7,420.96 | 0.00006745 | 0x52...6389 | |
| 02/16/2026 | 5:27:53 AM | buy | $2.71 | $68,258.62 | 0.2948 | 7,421.48 | 0.00003973 | 0x77...9ed6 | |
| 02/16/2026 | 2:14:25 AM | sell | $0.2449 | $68,226.42 | 0.02647 | 7,373.57 | 0.05359 | 0x8a...790b | |
| 02/16/2026 | 1:39:49 AM | buy | $2.3 | $68,379.98 | 0.2495 | 7,417.43 | 0.00003364 | 0x3b...9c24 |