WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$79,328.33
Price
8,356.65 WAVAX
TVL
$53,839.88
MKT CAP
$26.2M
5m
0%
1h
0%
4h
-0.20%
24h
-2.63%
Share
TXNS
59
Buys
11
Sells
48
Volume
212
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3384
Pooled WAVAX:
$2,835.81

WBTC.e/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of WBTC.e token on DEX Pangolin is $79,328.33. WBTC.e price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $212.33. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,155,558.26. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $53,839.88. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $53,839.88.

The total transactions of WBTC.e/WAVAX is 59 in the last 24 hours, 11 of which are buy transactions, and 48 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $212.33 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,356.65, captured at 7:59 AM UTC.

The price of converting 1 WBTC.e to USD is $79,328.33 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20267:40:20 AMsell$6.88$79,328.330.72528,356.650.000086790xb3...eed2
05/08/20264:25:16 AMsell$1.29$79,575.840.1368,359.190.000016280xc8...a063
05/08/20264:23:33 AMsell$0.7511$79,488.10.0798,359.820.059450x60...5541
05/08/20264:23:26 AMsell$0.4428$79,502.660.046568,360.190.055570x56...a2b6
05/08/20262:52:17 AMsell$0.4026$79,418.770.042388,360.460.055070x55...9b6b
05/08/20262:47:47 AMsell$2.63$79,436.310.27698,361.40.000033120x4a...daa7
05/08/20262:34:30 AMsell$10.46$79,026.031.18,365.490.00013240x14...8fd3
05/08/20262:34:27 AMsell$12.1$79,507.081.278,372.530.00015220x3f...f535
05/08/20261:02:40 AMsell$6.22$79,680.60.65428,378.220.000078090x1a...ad71
05/08/20261:02:32 AMsell$6.22$79,717.380.65438,382.090.000078060x81...bc91
05/08/20261:02:15 AMsell$1.34$79,739.710.14098,384.440.000016810x31...02d1
05/08/202612:26:01 AMsell$5.35$79,815.140.5638,386.520.000067140x5c...091e
05/08/202612:25:56 AMsell$5.53$79,847.360.5828,389.910.000069370x40...acc5
05/08/202612:11:08 AMsell$1.62$79,890.510.17068,392.130.000020340xf3...3144
05/08/202612:10:25 AMsell$1.38$79,818.570.14598,393.070.000017390x66...0124
05/08/202612:06:16 AMsell$1.86$79,811.440.19638,394.080.000023390x22...8ffa
05/07/20269:09:24 PMbuy$1.66$79,592.070.17698,452.130.000020940xda...856f
05/07/20266:33:23 PMsell$1.79$79,977.430.18878,394.180.000022490x42...c216
05/07/20266:32:12 PMsell$3.26$80,001.660.34248,395.750.000040790xa1...23c8
05/07/20266:03:54 PMsell$4.97$79,433.940.52618,398.320.000062650x47...5776