Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3423
- Pooled WAVAX:
- $2,808.36
WBTC.e/WAVAX price stats on Avalanche
As of May 22, 2026, the current price of WBTC.e token on DEX Pangolin is $77,098.57. WBTC.e price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $994.63. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,034,887.44. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,942.02. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,942.02.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 91 in the last 24 hours, 25 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $994.63 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,179.54, captured at 2:02 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $77,098.57 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:15:16 AM | sell | $4.34 | $77,098.57 | 0.4608 | 8,179.54 | 0.00005634 | 0x01...2df4 | |
| 05/22/2026 | 1:15:16 AM | sell | $4.1 | $77,123.23 | 0.436 | 8,182.16 | 0.00005329 | 0xc5...b29b | |
| 05/22/2026 | 1:13:18 AM | sell | $2.07 | $77,002.01 | 0.22 | 8,184.07 | 0.00002689 | 0xb8...8000 | |
| 05/22/2026 | 1:11:52 AM | sell | $1.09 | $76,964.5 | 0.1165 | 8,185.05 | 0.00001424 | 0xce...0ab3 | |
| 05/22/2026 | 1:10:31 AM | sell | $1.46 | $76,941.72 | 0.1563 | 8,185.85 | 0.0000191 | 0x3e...068d | |
| 05/22/2026 | 12:55:13 AM | buy | $60.02 | $77,171.09 | 6.39 | 8,216.95 | 0.0007777 | 0x25...cb5d | |
| 05/22/2026 | 12:53:00 AM | buy | $109.19 | $76,768.75 | 11.61 | 8,164.37 | 0.001422 | 0x70...47bb | |
| 05/22/2026 | 12:52:58 AM | sell | $128.34 | $76,320.59 | 13.64 | 8,116.71 | 0.001681 | 0x63...1772 | |
| 05/22/2026 | 12:52:59 AM | buy | $1.22 | $76,449.45 | 0.1306 | 8,130.41 | 0.00001607 | 0xfd...e3c5 | |
| 05/22/2026 | 12:52:58 AM | buy | $6.57 | $76,425.13 | 0.6994 | 8,127.83 | 0.00008605 | 0xae...e310 | |
| 05/22/2026 | 12:47:13 AM | sell | $12.57 | $76,742.16 | 1.33 | 8,160.31 | 0.0001639 | 0x25...7ad0 | |
| 05/22/2026 | 12:47:09 AM | buy | $68.4 | $77,041.8 | 7.27 | 8,192.17 | 0.0008878 | 0xe2...623b | |
| 05/22/2026 | 12:46:58 AM | buy | $4 | $76,831.69 | 0.4254 | 8,169.83 | 0.00005207 | 0x16...3651 | |
| 05/22/2026 | 12:46:56 AM | buy | $45.51 | $76,766.98 | 4.83 | 8,154.47 | 0.0005929 | 0x18...e3e4 | |
| 05/22/2026 | 12:46:53 AM | sell | $91.72 | $76,441.02 | 9.74 | 8,119.85 | 0.0012 | 0x12...5786 | |
| 05/22/2026 | 12:29:28 AM | buy | $23.78 | $76,467.42 | 2.54 | 8,189.91 | 0.0003111 | 0xe6...028f | |
| 05/22/2026 | 12:29:25 AM | buy | $23.79 | $76,329.3 | 2.54 | 8,175.11 | 0.0003117 | 0xd5...00a1 | |
| 05/22/2026 | 12:29:23 AM | sell | $76.7 | $76,707.36 | 8.14 | 8,142.31 | 0.001 | 0xb9...67cc | |
| 05/21/2026 | 8:08:41 PM | sell | $0.3236 | $77,432 | 0.03413 | 8,166.1 | 0.05418 | 0xfb...3b38 | |
| 05/21/2026 | 6:44:42 PM | sell | $6.34 | $77,567.12 | 0.6685 | 8,168.15 | 0.00008185 | 0x1b...3423 |