WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$104,099.8
Price
5,344.87 WAVAX
TVL
$91,875.13
MKT CAP
$45.5M
5m
0%
1h
0%
4h
-0.50%
24h
3.29%
Share
TXNS
72
Buys
27
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.4401
Pooled WAVAX:
$2,358.6

WBTC.e/WAVAX price stats on Avalanche

As of June 6, 2025, the current price of WBTC.e token on DEX Pangolin is $104,099.8. WBTC.e price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,272.02. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $45,533,285.31. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $91,875.14. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $91,875.14.

The total transactions of WBTC.e/WAVAX is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $2,272.02 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 5,344.87, captured at 8:29 PM UTC.

The price of converting 1 WBTC.e to USD is $104,099.8 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/06/20258:22:31 PMsell$21.32$104,099.81.095,344.870.00020480x4d...5b7b
06/06/20256:50:33 PMbuy$30.88$104,814.461.585,376.230.00029460x7f...6387
06/06/20256:42:13 PMbuy$19.84$104,806.211.015,370.280.00018930x42...0885
06/06/20256:40:19 PMbuy$13.34$104,741.60.68365,366.970.00012730x49...9dd9
06/06/20256:34:50 PMbuy$36.08$104,717.61.845,360.440.00034450x80...8a0e
06/06/20256:31:33 PMbuy$11.55$104,719.990.59115,355.760.00011030x4d...f720
06/06/20256:31:14 PMbuy$4.59$104,679.610.2355,353.690.00004390x61...3eda
06/06/20256:27:34 PMbuy$14.23$104,735.870.7275,350.850.00013580xea...a206
06/06/20256:10:16 PMbuy$17.06$104,923.220.86965,347.810.00016260xbf...bcbf
06/06/20254:56:48 PMbuy$31.87$104,950.311.625,341.90.00030370xc3...f221
06/06/20254:54:25 PMbuy$29.75$104,913.221.515,334.560.00028350x5b...5056
06/06/20254:40:40 PMsell$1.93$104,625.250.097875,299.310.000018470x87...fcf7
06/06/20254:03:13 PMbuy$65.16$105,132.293.35,324.120.00061980x73...8ca3
06/06/20253:51:59 PMbuy$47.43$104,941.52.45,311.10.0004520x98...3262
06/06/20253:48:40 PMbuy$5.09$104,807.390.25775,304.320.00004860x77...93f0
06/06/20253:27:14 PMsell$1.71$104,785.990.08655,271.580.000016410x37...9c1a
06/06/20253:17:34 PMsell$8.05$104,855.530.40485,272.690.000076780x4c...5fcc
06/06/20253:15:55 PMsell$4.62$104,884.080.23255,274.120.000044090x87...fb81
06/06/20253:03:37 PMsell$9.97$104,459.150.50375,275.780.000095480x66...91fd
06/06/20253:03:37 PMsell$5.71$104,494.510.28875,277.570.000054720x95...a993