Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3288
- Pooled WAVAX:
- $3,009.12
WBTC.e/WAVAX price stats on Avalanche
As of November 15, 2026, the current price of WBTC.e token on DEX Pangolin is $62,065.98. WBTC.e price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,877.16. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $18,684,633.10. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $40,721.63. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $40,721.63.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 105 in the last 24 hours, 78 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,877.16 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 9,172.72, captured at 2:08 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $62,065.98 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:46:17 AM | buy | $13.53 | $62,065.98 | 2 | 9,172.72 | 0.000218 | 0xc1...10be | |
| 11/15/2026 | 1:43:54 AM | buy | $23.46 | $62,076.52 | 3.46 | 9,156.08 | 0.000378 | 0x64...40f6 | |
| 11/15/2026 | 1:41:38 AM | buy | $4.06 | $62,185.3 | 0.5976 | 9,143.82 | 0.00006536 | 0x29...d184 | |
| 11/15/2026 | 1:41:32 AM | buy | $13.59 | $62,098.25 | 2 | 9,136.17 | 0.0002189 | 0x81...376d | |
| 11/15/2026 | 1:34:42 AM | buy | $9.95 | $62,311.3 | 1.45 | 9,125.43 | 0.0001597 | 0x4b...7fd7 | |
| 11/15/2026 | 1:34:40 AM | buy | $15.42 | $62,233.58 | 2.25 | 9,114.05 | 0.0002479 | 0x67...1ab0 | |
| 11/15/2026 | 1:31:57 AM | buy | $3.99 | $62,488.27 | 0.5828 | 9,106.28 | 0.000064 | 0x7d...1947 | |
| 11/15/2026 | 1:10:52 AM | buy | $14.88 | $62,500.17 | 2.16 | 9,097.09 | 0.0002382 | 0x74...3616 | |
| 11/15/2026 | 1:04:18 AM | buy | $5.67 | $62,831.53 | 0.8211 | 9,088.77 | 0.00009035 | 0xae...8107 | |
| 11/15/2026 | 1:01:48 AM | buy | $5.83 | $63,197.56 | 0.838 | 9,083.44 | 0.00009226 | 0xba...6bd6 | |
| 11/15/2026 | 1:01:26 AM | buy | $0.7258 | $63,338.9 | 0.1041 | 9,086.24 | 0.00001146 | 0x6e...18c7 | |
| 11/15/2026 | 12:54:01 AM | buy | $3.3 | $63,372.92 | 0.4728 | 9,078.8 | 0.00005208 | 0xf9...b47c | |
| 11/14/2026 | 11:32:47 PM | buy | $0.8132 | $63,686.98 | 0.1159 | 9,080.26 | 0.00001277 | 0x9f...1d91 | |
| 11/14/2026 | 10:48:09 PM | sell | $23.19 | $63,751.35 | 3.28 | 9,031.82 | 0.0003638 | 0xa8...718f | |
| 11/14/2026 | 10:24:57 PM | sell | $6.04 | $64,274.17 | 0.8512 | 9,044.32 | 0.00009412 | 0xc6...886b | |
| 11/14/2026 | 10:04:43 PM | buy | $21.35 | $64,050.11 | 3.03 | 9,092.22 | 0.0003333 | 0x34...df9a | |
| 11/14/2026 | 9:27:03 PM | sell | $25 | $64,570.61 | 3.5 | 9,039.22 | 0.0003872 | 0xa1...c71c | |
| 11/14/2026 | 9:22:46 PM | sell | $5.85 | $64,624.63 | 0.82 | 9,052.27 | 0.00009059 | 0xf1...e368 | |
| 11/14/2026 | 9:18:18 PM | buy | $18.79 | $63,615.78 | 2.68 | 9,101.15 | 0.0002955 | 0x0f...8614 | |
| 11/14/2026 | 9:15:08 PM | buy | $31.19 | $64,022.82 | 4.42 | 9,079.58 | 0.0004872 | 0x20...4565 |