Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3834
- Pooled WAVAX:
- $2,824.1
WBTC.e/WAVAX price stats on Avalanche
As of February 20, 2026, the current price of WBTC.e token on DEX Pangolin is $67,616.13. WBTC.e price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,584.41. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,305,770.82. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,620.59. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,620.59.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $2,584.41 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,398.4, captured at 5:02 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $67,616.13 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:54:13 PM | buy | $0.4361 | $67,616.13 | 0.04771 | 7,398.4 | 0.05645 | 0x85...5920 | |
| 02/20/2026 | 4:54:04 PM | buy | $12.53 | $67,441.74 | 1.37 | 7,383.83 | 0.0001858 | 0x69...80bd | |
| 02/20/2026 | 4:45:29 PM | buy | $9.99 | $67,236.28 | 1.09 | 7,377.14 | 0.0001486 | 0x3b...e92c | |
| 02/20/2026 | 4:40:59 PM | buy | $4.99 | $67,153.18 | 0.5486 | 7,373.3 | 0.00007441 | 0xed...229c | |
| 02/20/2026 | 4:39:36 PM | buy | $3.13 | $67,315.47 | 0.3428 | 7,373.08 | 0.0000465 | 0x65...3582 | |
| 02/20/2026 | 4:37:38 PM | buy | $9.98 | $67,174.65 | 1.09 | 7,366.35 | 0.0001486 | 0x53...9778 | |
| 02/20/2026 | 4:36:10 PM | buy | $5.69 | $67,275.56 | 0.6235 | 7,363.46 | 0.00008468 | 0x91...4844 | |
| 02/20/2026 | 3:49:54 PM | sell | $39.2 | $66,740.88 | 4.3 | 7,327.34 | 0.0005873 | 0x58...c3c4 | |
| 02/20/2026 | 3:29:01 PM | sell | $0.5736 | $67,175.14 | 0.06267 | 7,338.69 | 0.05854 | 0x21...12b8 | |
| 02/20/2026 | 3:24:21 PM | sell | $2.74 | $67,072.27 | 0.3001 | 7,339.63 | 0.00004089 | 0x8d...7eda | |
| 02/20/2026 | 3:23:16 PM | sell | $0.124 | $67,063.89 | 0.01357 | 7,340.45 | 0.05185 | 0xfa...addf | |
| 02/20/2026 | 3:19:06 PM | sell | $9.22 | $66,923.13 | 1.01 | 7,343.12 | 0.0001377 | 0x60...90d6 | |
| 02/20/2026 | 3:16:19 PM | sell | $30.78 | $66,575.53 | 3.4 | 7,354.63 | 0.0004624 | 0x38...5aa0 | |
| 02/20/2026 | 3:15:19 PM | sell | $5.14 | $66,822.13 | 0.5673 | 7,364.96 | 0.00007703 | 0x8b...8b98 | |
| 02/20/2026 | 3:12:08 PM | sell | $8.03 | $66,957.07 | 0.8846 | 7,368.75 | 0.00012 | 0x44...6550 | |
| 02/20/2026 | 3:11:46 PM | sell | $2.97 | $67,071.15 | 0.3271 | 7,371.91 | 0.00004438 | 0x6e...2500 | |
| 02/20/2026 | 3:02:06 PM | sell | $12.95 | $67,512.09 | 1.41 | 7,376.46 | 0.0001919 | 0xd6...5a79 | |
| 02/20/2026 | 3:01:35 PM | sell | $5.82 | $67,312.2 | 0.6391 | 7,381.83 | 0.00008659 | 0xf9...c797 | |
| 02/20/2026 | 2:43:15 PM | sell | $1.2 | $66,869.26 | 0.1329 | 7,379.74 | 0.00001802 | 0x50...526c | |
| 02/20/2026 | 1:53:01 PM | buy | $10 | $66,660.19 | 1.11 | 7,426.25 | 0.00015 | 0x96...04a0 |