- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.4129
- Pooled WAVAX:
- $2,525.67
WBTC.e/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of WBTC.e token on DEX Pangolin is $107,024.96. WBTC.e price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,056.84. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $46,001,228.25. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $88,152.68. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $88,152.68.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $8,056.84 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 6,132.77, captured at 12:35 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $107,024.96 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:32:20 PM | buy | $12.61 | $107,024.96 | 0.7227 | 6,132.77 | 0.0001178 | 0x56...f558 | |
| 06/27/2025 | 12:32:15 PM | buy | $19.89 | $106,942.19 | 1.14 | 6,128.02 | 0.000186 | 0x04...bbda | |
| 06/27/2025 | 10:14:14 AM | buy | $23.53 | $107,127.36 | 1.34 | 6,121.89 | 0.0002197 | 0x2e...a098 | |
| 06/27/2025 | 10:13:33 AM | buy | $5.94 | $107,064.13 | 0.3399 | 6,118.28 | 0.00005556 | 0xfb...1858 | |
| 06/27/2025 | 9:55:37 AM | buy | $12.17 | $107,170.04 | 0.6945 | 6,115.5 | 0.0001135 | 0xc9...ff66 | |
| 06/27/2025 | 9:47:46 AM | buy | $10.97 | $107,114.94 | 0.626 | 6,112.36 | 0.0001024 | 0xff...1438 | |
| 06/27/2025 | 9:45:33 AM | buy | $7.97 | $107,072.98 | 0.4548 | 6,109.96 | 0.00007445 | 0x24...7ae6 | |
| 06/27/2025 | 8:52:13 AM | sell | $19.15 | $106,689.34 | 1.09 | 6,074.44 | 0.0001795 | 0x00...4708 | |
| 06/27/2025 | 8:51:56 AM | sell | $11.53 | $106,763.38 | 0.6568 | 6,078.65 | 0.000108 | 0xc1...c7c3 | |
| 06/27/2025 | 8:47:36 AM | sell | $36.53 | $106,737.75 | 2.08 | 6,085.27 | 0.0003422 | 0x57...d227 | |
| 06/27/2025 | 8:25:58 AM | sell | $42.34 | $106,345.02 | 2.42 | 6,096.17 | 0.0003981 | 0x04...a0a4 | |
| 06/27/2025 | 8:25:39 AM | sell | $27.94 | $106,514.97 | 1.6 | 6,105.91 | 0.0002623 | 0xbe...6340 | |
| 06/27/2025 | 8:25:17 AM | sell | $20.51 | $106,632.23 | 1.17 | 6,112.64 | 0.0001924 | 0x1e...2760 | |
| 06/27/2025 | 8:19:59 AM | sell | $22.36 | $106,610.23 | 1.28 | 6,118.59 | 0.0002098 | 0xd3...8a0e | |
| 06/27/2025 | 8:14:09 AM | sell | $15.98 | $106,703.11 | 0.9173 | 6,123.92 | 0.0001497 | 0x71...c4cf | |
| 06/27/2025 | 7:20:51 AM | sell | $19.14 | $107,302.86 | 1.09 | 6,128.8 | 0.0001784 | 0xf1...7cb6 | |
| 06/27/2025 | 5:59:55 AM | buy | $9.08 | $107,498.51 | 0.5208 | 6,163.49 | 0.00008451 | 0xba...96d0 | |
| 06/27/2025 | 5:59:55 AM | buy | $14.1 | $107,550.67 | 0.8087 | 6,166.48 | 0.0001311 | 0x7b...031d | |
| 06/27/2025 | 5:56:51 AM | buy | $21.27 | $107,454.06 | 1.21 | 6,158.99 | 0.000198 | 0x74...1b49 | |
| 06/27/2025 | 5:38:48 AM | buy | $10.07 | $107,526.18 | 0.5768 | 6,154.83 | 0.00009372 | 0x69...e033 |