WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$79,472.87
Price
10,040.97 WAVAX
TVL
$49,422.65
MKT CAP
$25.1M
5m
0%
1h
0.08%
4h
-0.06%
24h
-0.59%
Share
TXNS
176
Buys
67
Sells
109
Volume
1K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.312
Pooled WAVAX:
$3,122.14

WBTC.e/WAVAX price stats on Avalanche

As of September 7, 2026, the current price of WBTC.e token on DEX Pangolin is $79,472.87. WBTC.e price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,448.52. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,091,978.01. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $49,422.65. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $49,422.65.

The total transactions of WBTC.e/WAVAX is 176 in the last 24 hours, 67 of which are buy transactions, and 109 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $1,448.52 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 10,040.97, captured at 9:59 AM UTC.

The price of converting 1 WBTC.e to USD is $79,472.87 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/07/20269:53:09 AMbuy$0.1478$79,472.870.0186710,040.970.051860x02...9a3a
09/07/20269:24:07 AMsell$10.79$79,409.631.359,978.180.00013580x42...ff6e
09/07/20269:24:01 AMsell$5.9$79,420.170.74289,984.890.00007440x2e...8790
09/07/20269:23:35 AMsell$7.93$79,522.210.99639,990.460.000099730x68...7569
09/07/20269:14:50 AMsell$7.95$79,468.5519,996.860.00010010x7f...56d8
09/07/20269:14:13 AMsell$8.06$79,556.421.0110,003.310.00010130x17...b7fa
09/07/20269:14:07 AMsell$8.89$79,498.131.1210,010.150.00011190x64...6875
09/07/20269:13:33 AMsell$9.22$79,493.21.1610,017.470.0001160x8a...44e2
09/07/20269:12:48 AMsell$6.14$79,416.590.775110,023.680.000077330x64...d51a
09/07/20269:11:09 AMsell$14.02$79,455.31.7710,031.860.00017650x3b...c09c
09/07/20269:10:53 AMsell$13.22$79,447.581.6710,042.90.00016640x8f...db12
09/07/20269:10:05 AMsell$7.88$79,482.180.996710,051.470.000099160xa3...1ea2
09/07/20268:58:10 AMsell$7.59$79,379.370.962310,057.760.000095680xa4...e36d
09/07/20268:57:58 AMsell$7.23$79,427.130.917210,063.80.000091140x8a...4231
09/07/20268:56:44 AMsell$8.33$79,421.191.0510,070.150.00010490x03...a9fe
09/07/20268:54:40 AMsell$7.76$79,405.780.984710,076.710.000097730xf4...e100
09/07/20268:41:31 AMsell$12.41$79,446.631.5710,084.950.00015620xc9...2a83
09/07/20268:33:53 AMsell$6.62$79,412.70.842510,092.730.000083480x88...25d2
09/07/20268:33:26 AMsell$19.26$79,461.712.4410,103.330.00024240x2a...5ade
09/07/20268:33:03 AMsell$7.72$79,418.230.98410,114.390.000097290x69...1570