WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$76,912.15
Price
8,308.89 WAVAX
TVL
$52,315.09
MKT CAP
$25.6M
5m
0%
1h
-0.03%
4h
-0.05%
24h
-2.17%
Share
TXNS
112
Buys
90
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3391
Pooled WAVAX:
$2,825.82

WBTC.e/WAVAX price stats on Avalanche

As of April 28, 2026, the current price of WBTC.e token on DEX Pangolin is $76,912.15. WBTC.e price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,293.96. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,613,543.11. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,315.10. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,315.10.

The total transactions of WBTC.e/WAVAX is 112 in the last 24 hours, 90 of which are buy transactions, and 22 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $3,293.96 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,308.89, captured at 2:03 AM UTC.

The price of converting 1 WBTC.e to USD is $76,912.15 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/28/20261:47:08 AMsell$7.93$76,912.150.85688,308.890.00010310x73...af29
04/28/20261:45:22 AMsell$2.57$76,931.470.27858,312.230.000033510x42...7036
04/27/202611:54:22 PMsell$1.16$76,969.710.12638,313.420.00001520x11...90ad
04/27/202611:33:24 PMsell$0.5247$76,947.040.05678,313.960.056820x09...0137
04/27/20269:08:34 PMbuy$1.77$76,732.930.19378,370.770.000023150x68...ce3f
04/27/20268:55:20 PMbuy$1.16$76,773.820.12688,369.190.000015160xd1...2b65
04/27/20268:38:35 PMbuy$1.32$76,822.050.14478,367.990.00001730xf5...7378
04/27/20268:38:31 PMbuy$1.3$76,820.10.14228,367.780.0000170x8f...4fbf
04/27/20268:15:28 PMbuy$2.06$76,748.780.22468,366.20.000026850x97...7376
04/27/20268:15:25 PMbuy$1.98$76,737.970.21688,364.820.000025930xb9...19b4
04/27/20268:15:25 PMbuy$3.65$76,681.110.39798,358.620.000047610xd4...cd0b
04/27/20268:15:21 PMbuy$3.78$76,666.280.41248,357.010.000049350xdc...7ab7
04/27/20268:06:51 PMbuy$0.2478$77,221.230.026968,400.330.053210x1a...e953
04/27/20267:31:21 PMbuy$2.58$76,450.330.28288,355.110.000033850xc1...723c
04/27/20267:30:36 PMbuy$4.23$76,499.310.46198,352.860.000055310xa8...197f
04/27/20267:27:35 PMbuy$5.48$76,487.220.5998,348.230.000071760xc9...f178
04/27/20267:27:26 PMbuy$5.08$76,467.460.55458,345.260.000066450xe7...fae8
04/27/20267:26:38 PMbuy$3.07$76,552.720.33558,344.550.000040210x53...36a7
04/27/20267:26:35 PMbuy$3.19$76,527.780.34818,341.830.000041740x10...523e
04/27/20267:26:20 PMbuy$3.11$76,517.190.3398,339.70.000040650xd4...5c02