WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$78,074.15
Price
10,770.64 WAVAX
TVL
$47,019.37
MKT CAP
$24.8M
5m
0%
1h
0%
4h
-0.72%
24h
0.65%
Share
TXNS
53
Buys
15
Sells
38
Volume
380
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3002
Pooled WAVAX:
$3,243.25

WBTC.e/WAVAX price stats on Avalanche

As of September 1, 2026, the current price of WBTC.e token on DEX Pangolin is $78,074.15. WBTC.e price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $379.93. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,786,121.36. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $47,019.37. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $47,019.37.

The total transactions of WBTC.e/WAVAX is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $379.93 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 10,770.64, captured at 4:56 AM UTC.

The price of converting 1 WBTC.e to USD is $78,074.15 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/01/20262:30:22 AMsell$4.54$78,074.150.626310,770.640.000058150x0f...c764
09/01/20262:28:53 AMsell$4.06$78,145.620.560210,774.580.0000520xa1...95e4
09/01/20261:45:30 AMsell$14.92$78,523.482.0410,783.270.000190x9a...3c63
09/01/20261:45:22 AMsell$5.98$78,593.030.821710,792.820.000076140x37...8217
09/01/20261:01:41 AMsell$14.52$78,653.51.9910,802.210.00018470xe5...d76f
09/01/20261:01:39 AMsell$5.48$78,720.970.753510,811.360.00006970x46...66ae
09/01/202612:53:11 AMsell$12.17$78,648.851.6710,819.460.00015470x91...5865
09/01/202612:48:29 AMsell$6.25$78,742.20.860310,827.910.000079460x1e...7d5a
09/01/202612:28:48 AMsell$3.54$78,864.580.486610,832.40.000044930x29...968d
09/01/202612:26:12 AMsell$5.78$78,857.550.795110,836.670.000073380x29...3160
09/01/202612:24:45 AMsell$6.03$78,843.550.829610,842.090.000076520xb8...e1ef
08/31/202611:36:02 PMsell$4.6$78,335.670.637310,846.990.000058760x66...e87d
08/31/202611:19:09 PMsell$5.89$78,424.980.815210,851.840.000075130xbe...7a86
08/31/202611:09:00 PMsell$11.82$78,429.511.6310,860.030.00015080xc9...4cdf
08/31/202611:02:26 PMsell$6.06$78,396.650.841210,868.310.00007740x0e...165a
08/31/202610:50:27 PMsell$4.8$78,555.310.664710,873.340.000061140x2b...f5d7
08/31/202610:49:25 PMsell$4.29$78,582.720.594610,877.550.000054670xca...8150
08/31/202610:44:35 PMsell$13.41$78,637.781.8510,885.750.00017050x04...dee5
08/31/20269:48:25 PMsell$8.7$78,946.141.210,895.970.00011030x93...3e13
08/31/20269:47:06 PMsell$12.69$78,986.741.7510,905.860.00016060x6f...6874