WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$81,315.39
Price
8,576.3 WAVAX
TVL
$54,477.39
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0.08%
24h
1.76%
Share
TXNS
92
Buys
32
Sells
60
Volume
439
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.334
Pooled WAVAX:
$2,872.85

WBTC.e/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of WBTC.e token on DEX Pangolin is $81,315.39. WBTC.e price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $439.12. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,810,718.56. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $54,477.39. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $54,477.39.

The total transactions of WBTC.e/WAVAX is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $439.12 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,576.3, captured at 12:01 AM UTC.

The price of converting 1 WBTC.e to USD is $81,315.39 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/05/202610:02:03 PMsell$3.54$81,315.390.37398,576.30.00004360x5b...38fa
05/05/202610:01:54 PMsell$8.46$81,351.270.89248,580.090.0001040xdf...0c79
05/05/202610:01:40 PMsell$5.68$81,232.760.60118,584.560.000070030xc8...45f4
05/05/20269:57:16 PMsell$0.5546$81,205.910.058648,586.530.056830xf9...18b8
05/05/20269:57:16 PMsell$0.7633$81,209.850.080718,586.940.05940x25...fe9d
05/05/20269:54:30 PMsell$2.43$81,305.020.25748,589.290.000029970xf6...c740
05/05/20269:54:30 PMsell$2.1$81,291.430.22258,587.850.000025910xf7...d868
05/05/20269:54:20 PMsell$3.02$81,350.510.31928,594.390.000037150x18...8c5d
05/05/20269:54:20 PMsell$5.33$81,325.520.56338,591.750.000065570xff...f985
05/05/20269:30:38 PMsell$1.17$81,168.210.1248,595.710.000014430x68...7933
05/05/20269:04:14 PMsell$1.23$81,449.910.13068,596.470.00001520x5f...8555
05/05/20269:04:12 PMsell$6.9$81,498.270.72858,599.050.000084720x65...d396
05/05/20269:03:44 PMsell$4.66$81,552.610.49248,602.730.000057240xdf...b00c
05/05/20269:03:38 PMsell$2.68$81,518.460.28298,605.050.000032880x04...cd5b
05/05/20266:46:50 PMbuy$3.37$81,251.210.35938,660.120.000041490x5b...3753
05/05/20266:46:50 PMbuy$3.25$81,239.050.34678,658.830.000040050x8c...759c
05/05/20265:43:21 PMsell$0.08715$80,701.150.0092898,601.710.051080x36...f6d4
05/05/20264:42:36 PMbuy$0.9684$80,972.740.10358,661.320.000011960x26...a53b
05/05/20264:41:30 PMbuy$2.33$80,865.110.25028,657.570.00002890x46...bd5e
05/05/20264:39:50 PMbuy$3.43$80,958.90.36678,653.530.000042380xfe...d4b7