- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.5025
- Pooled WAVAX:
- $2,055.93
WBTC.e/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of WBTC.e token on DEX Pangolin is $103,220.18. WBTC.e price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $5,704.45. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $46,531,574.26. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $103,456.75. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $103,456.75.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 200 in the last 24 hours, 97 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $5,704.45 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 4,102.47, captured at 5:20 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $103,220.18 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:15:58 PM | buy | $18.06 | $103,220.18 | 0.718 | 4,102.47 | 0.000175 | 0x79...ebd3 | |
| 05/14/2025 | 5:14:22 PM | buy | $24.44 | $103,131.12 | 0.9716 | 4,098.93 | 0.000237 | 0xe5...9dc8 | |
| 05/14/2025 | 4:50:23 PM | buy | $29.22 | $103,237.55 | 1.15 | 4,094.68 | 0.0002831 | 0x33...3e2c | |
| 05/14/2025 | 4:03:57 PM | sell | $19.95 | $103,223.64 | 0.7868 | 4,069.31 | 0.0001933 | 0x71...a986 | |
| 05/14/2025 | 4:01:22 PM | sell | $26.32 | $103,193.25 | 1.03 | 4,072.94 | 0.0002551 | 0x94...4dac | |
| 05/14/2025 | 3:58:36 PM | sell | $2.3 | $103,149.78 | 0.09112 | 4,075.18 | 0.00002236 | 0x54...7378 | |
| 05/14/2025 | 3:55:07 PM | sell | $10.43 | $103,153.93 | 0.4122 | 4,076.18 | 0.0001011 | 0xdd...67df | |
| 05/14/2025 | 3:33:38 PM | buy | $55.03 | $103,446.68 | 2.17 | 4,097.32 | 0.000532 | 0xbc...598e | |
| 05/14/2025 | 3:32:37 PM | buy | $29.48 | $103,276.39 | 1.16 | 4,090.58 | 0.0002855 | 0x35...4861 | |
| 05/14/2025 | 3:05:17 PM | buy | $14 | $103,050.33 | 0.5553 | 4,087.56 | 0.0001358 | 0x8a...0425 | |
| 05/14/2025 | 3:04:48 PM | buy | $4.14 | $103,014.32 | 0.1645 | 4,086.13 | 0.00004026 | 0xd0...6cde | |
| 05/14/2025 | 2:43:05 PM | sell | $21.71 | $102,972.58 | 0.8565 | 4,062.6 | 0.0002108 | 0xca...cf9f | |
| 05/14/2025 | 2:41:26 PM | sell | $27.24 | $103,069.7 | 1.07 | 4,066.44 | 0.0002643 | 0x70...fed4 | |
| 05/14/2025 | 2:20:57 PM | buy | $62.03 | $103,243.2 | 2.45 | 4,088.25 | 0.0006008 | 0x79...3f06 | |
| 05/14/2025 | 2:18:00 PM | buy | $40.24 | $103,329.17 | 1.58 | 4,080.3 | 0.0003894 | 0xee...0897 | |
| 05/14/2025 | 2:15:25 PM | buy | $45.7 | $103,332.47 | 1.8 | 4,073.46 | 0.0004422 | 0x19...5288 | |
| 05/14/2025 | 2:11:44 PM | buy | $26.46 | $103,531.77 | 1.03 | 4,067.84 | 0.0002556 | 0x86...518f | |
| 05/14/2025 | 2:10:47 PM | buy | $14.44 | $103,698.37 | 0.5661 | 4,064.74 | 0.0001392 | 0x05...55db | |
| 05/14/2025 | 1:49:38 PM | buy | $52.37 | $103,521.95 | 2.05 | 4,059.43 | 0.0005059 | 0x91...d7ea | |
| 05/14/2025 | 1:46:39 PM | buy | $26.53 | $103,761.64 | 1.03 | 4,053.31 | 0.0002557 | 0xbc...e0c6 |