- WhatToFarm
- Avalanche
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3131
- Pooled WAVAX:
- $3,112.47
WBTC.e/WAVAX price stats on Avalanche
As of September 9, 2026, the current price of WBTC.e token on DEX is $78,762.47. WBTC.e price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $829.05. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,867,685.88. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $49,204.02. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $49,204.02.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $829.05 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 9,964.46, captured at 11:21 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $78,762.47 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:59:39 AM | buy | $9.6 | $78,762.47 | 1.21 | 9,964.46 | 0.0001219 | 0xfc...5169 | |
| 09/09/2026 | 9:58:16 AM | buy | $5.93 | $78,712.3 | 0.7514 | 9,958.11 | 0.00007546 | 0xf7...9117 | |
| 09/09/2026 | 9:55:36 AM | buy | $1.41 | $78,727.8 | 0.1792 | 9,955.1 | 0.00001801 | 0x83...a656 | |
| 09/09/2026 | 9:55:33 AM | buy | $7.29 | $78,700.98 | 0.9221 | 9,951.7 | 0.00009266 | 0x82...4561 | |
| 09/09/2026 | 9:55:24 AM | buy | $6.17 | $78,587.08 | 0.7814 | 9,946.68 | 0.00007856 | 0xad...2612 | |
| 09/09/2026 | 9:54:30 AM | buy | $7.3 | $78,812.19 | 0.9216 | 9,940.89 | 0.00009271 | 0x3f...b03f | |
| 09/09/2026 | 9:48:56 AM | buy | $4.05 | $78,863.95 | 0.5115 | 9,937.56 | 0.00005148 | 0xb9...c4f5 | |
| 09/09/2026 | 9:46:31 AM | buy | $3.61 | $78,920.05 | 0.4547 | 9,934.61 | 0.00004577 | 0xae...9af9 | |
| 09/09/2026 | 9:44:07 AM | buy | $9.69 | $78,946.19 | 1.21 | 9,927.97 | 0.0001227 | 0x6b...15ff | |
| 09/09/2026 | 9:41:47 AM | buy | $5.38 | $79,024.22 | 0.6761 | 9,922.89 | 0.00006814 | 0x8e...e2ee | |
| 09/09/2026 | 9:33:04 AM | buy | $7.62 | $79,252.86 | 0.954 | 9,916.89 | 0.0000962 | 0x04...f73d | |
| 09/09/2026 | 9:10:55 AM | buy | $9.81 | $79,357.38 | 1.22 | 9,910.08 | 0.0001237 | 0xfb...152a | |
| 09/09/2026 | 8:36:08 AM | buy | $19.98 | $79,537.34 | 2.48 | 9,897.86 | 0.0002513 | 0x78...b4a4 | |
| 09/09/2026 | 8:28:56 AM | buy | $10.42 | $79,439.33 | 1.29 | 9,885.67 | 0.0001312 | 0x3a...9557 | |
| 09/09/2026 | 8:28:35 AM | buy | $2.41 | $79,405.2 | 0.3 | 9,881.42 | 0.00003036 | 0xf2...1fad | |
| 09/09/2026 | 8:02:38 AM | sell | $0.1199 | $78,915.03 | 0.01492 | 9,820.42 | 0.05152 | 0x1d...5475 | |
| 09/09/2026 | 7:28:40 AM | sell | $0.2296 | $78,916.14 | 0.02857 | 9,820.56 | 0.05291 | 0xfb...da13 | |
| 09/09/2026 | 7:24:57 AM | sell | $0.2762 | $78,917.75 | 0.03437 | 9,820.76 | 0.0535 | 0x46...30d8 | |
| 09/09/2026 | 6:41:25 AM | sell | $0.2336 | $78,919.37 | 0.02907 | 9,820.96 | 0.05296 | 0xf9...8038 | |
| 09/09/2026 | 5:17:07 AM | sell | $0.101 | $78,920.43 | 0.01257 | 9,821.09 | 0.05128 | 0x71...ebf9 |