Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3166
- Pooled WAVAX:
- $3,052.24
WBTC.e/WAVAX price stats on Avalanche
As of June 18, 2026, the current price of WBTC.e token on DEX Pangolin is $63,734.5. WBTC.e price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $584.48. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $20,741,966.21. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $40,463.54. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $40,463.54.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $584.48 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 9,615.23, captured at 2:29 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $63,734.5 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:28:15 PM | sell | $7.9 | $63,734.5 | 1.19 | 9,615.23 | 0.000124 | 0x7c...bbd0 | |
| 06/18/2026 | 2:24:22 PM | sell | $3.14 | $63,965.87 | 0.4728 | 9,620.48 | 0.00004915 | 0x23...2b08 | |
| 06/18/2026 | 2:23:08 PM | sell | $5.99 | $63,866.93 | 0.9036 | 9,624.83 | 0.00009389 | 0x0a...513e | |
| 06/18/2026 | 2:03:52 PM | sell | $14.81 | $63,836.93 | 2.23 | 9,634.75 | 0.0002321 | 0xbe...397f | |
| 06/18/2026 | 1:49:59 PM | sell | $14.47 | $63,738.15 | 2.19 | 9,648.73 | 0.0002271 | 0xc5...d6ee | |
| 06/18/2026 | 1:40:25 PM | buy | $18.71 | $64,014.31 | 2.83 | 9,705.08 | 0.0002924 | 0x26...b2a3 | |
| 06/18/2026 | 1:39:06 PM | buy | $17.64 | $64,058.49 | 2.66 | 9,687.54 | 0.0002754 | 0xe7...5495 | |
| 06/18/2026 | 1:36:17 PM | buy | $17.4 | $64,044.09 | 2.62 | 9,670.84 | 0.0002717 | 0x52...a436 | |
| 06/18/2026 | 1:10:24 PM | sell | $0.1093 | $63,955.75 | 0.01642 | 9,604.55 | 0.05171 | 0x18...5c76 | |
| 06/18/2026 | 1:01:48 PM | sell | $0.07095 | $63,924.35 | 0.01066 | 9,604.63 | 0.05111 | 0xa7...85d7 | |
| 06/18/2026 | 12:57:58 PM | sell | $0.108 | $63,924.92 | 0.01623 | 9,604.72 | 0.05169 | 0x67...2fb2 | |
| 06/18/2026 | 10:44:28 AM | buy | $4.94 | $64,139.34 | 0.745 | 9,661.05 | 0.00007712 | 0x17...e697 | |
| 06/18/2026 | 8:04:35 AM | buy | $5.55 | $64,230.66 | 0.8352 | 9,655.48 | 0.00008651 | 0x20...63d6 | |
| 06/18/2026 | 8:02:53 AM | buy | $4.99 | $64,266.82 | 0.75 | 9,651.26 | 0.00007771 | 0x5b...dce1 | |
| 06/18/2026 | 7:22:30 AM | sell | $19.46 | $63,883.27 | 2.92 | 9,599.39 | 0.0003046 | 0xa4...eddc | |
| 06/18/2026 | 5:40:02 AM | buy | $4.56 | $63,722.18 | 0.6925 | 9,665.62 | 0.00007165 | 0x36...d4c1 | |
| 06/18/2026 | 5:38:42 AM | buy | $4.78 | $63,652.75 | 0.7263 | 9,659.92 | 0.00007519 | 0xd1...81d5 | |
| 06/18/2026 | 5:15:03 AM | buy | $7.26 | $63,745.22 | 1.09 | 9,654.63 | 0.0001139 | 0xf4...efa1 | |
| 06/18/2026 | 5:08:10 AM | buy | $4.52 | $63,584.47 | 0.6863 | 9,649.56 | 0.00007113 | 0x72...72a2 | |
| 06/18/2026 | 5:07:03 AM | buy | $1.68 | $63,623.38 | 0.256 | 9,645.81 | 0.00002654 | 0x58...b1ac |