Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3422
- Pooled WAVAX:
- $2,810.67
WBTC.e/WAVAX price stats on Avalanche
As of May 29, 2026, the current price of WBTC.e token on DEX Pangolin is $73,044.83. WBTC.e price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $628.53. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $23,718,585.20. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $49,859.80. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $49,859.80.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $628.53 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,235.29, captured at 3:03 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $73,044.83 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:54:56 AM | buy | $8.28 | $73,044.83 | 0.9344 | 8,235.29 | 0.0001134 | 0xe2...0d50 | |
| 05/29/2026 | 2:54:15 AM | buy | $4.52 | $73,052.38 | 0.5098 | 8,231.23 | 0.00006194 | 0xab...952a | |
| 05/29/2026 | 2:53:27 AM | buy | $2.39 | $73,106.13 | 0.27 | 8,229.5 | 0.00003281 | 0xe5...777f | |
| 05/29/2026 | 2:44:17 AM | buy | $2.39 | $73,065.66 | 0.2698 | 8,228 | 0.0000328 | 0x06...a930 | |
| 05/28/2026 | 10:39:02 PM | buy | $4.45 | $73,250.39 | 0.5 | 8,225.03 | 0.00006079 | 0x2b...12ab | |
| 05/28/2026 | 10:31:06 PM | buy | $3.8 | $73,249.43 | 0.4276 | 8,223.38 | 0.000052 | 0xb1...2c6c | |
| 05/28/2026 | 10:29:15 PM | buy | $9.88 | $73,246.25 | 1.1 | 8,217.46 | 0.000135 | 0x3d...e17a | |
| 05/28/2026 | 8:06:35 PM | buy | $6.98 | $73,105.73 | 0.7842 | 8,212.39 | 0.00009549 | 0x00...2225 | |
| 05/28/2026 | 8:06:35 PM | buy | $3.51 | $73,068.63 | 0.395 | 8,208.22 | 0.00004813 | 0x6c...6db4 | |
| 05/28/2026 | 8:06:23 PM | buy | $2.39 | $73,057.59 | 0.2693 | 8,207.65 | 0.00003282 | 0xd1...3b1f | |
| 05/28/2026 | 8:04:09 PM | buy | $3.86 | $73,024.94 | 0.4347 | 8,205.13 | 0.00005299 | 0x15...040a | |
| 05/28/2026 | 7:37:27 PM | buy | $8.91 | $73,131.75 | 1 | 8,200.08 | 0.0001219 | 0xe7...ffdb | |
| 05/28/2026 | 7:10:50 PM | buy | $17.91 | $73,249.63 | 2 | 8,191.79 | 0.0002445 | 0x1e...a0f8 | |
| 05/28/2026 | 7:10:40 PM | buy | $19.01 | $73,213.7 | 2.12 | 8,179.36 | 0.0002596 | 0xc9...810a | |
| 05/28/2026 | 7:08:27 PM | buy | $0.5508 | $73,248 | 0.06146 | 8,173.42 | 0.05752 | 0xe0...a265 | |
| 05/28/2026 | 7:02:03 PM | buy | $5.78 | $73,326.56 | 0.6446 | 8,172 | 0.00007888 | 0x4c...55aa | |
| 05/28/2026 | 6:17:05 PM | sell | $7.63 | $73,553.32 | 0.8434 | 8,127.74 | 0.0001037 | 0x15...4200 | |
| 05/28/2026 | 6:17:07 PM | sell | $8.44 | $73,506.59 | 0.9334 | 8,122.58 | 0.0001149 | 0xe1...a7b1 | |
| 05/28/2026 | 6:16:56 PM | sell | $7.49 | $73,561.19 | 0.8291 | 8,132.61 | 0.0001019 | 0xee...a623 | |
| 05/28/2026 | 6:16:47 PM | sell | $3.95 | $73,492.35 | 0.4374 | 8,136.29 | 0.00005376 | 0x1e...471c |