WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$79,988.99
Price
8,477.17 WAVAX
TVL
$53,734.95
MKT CAP
$26.4M
5m
0%
1h
-0.47%
4h
-1.07%
24h
-1.82%
Share
TXNS
91
Buys
29
Sells
62
Volume
402
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.337
Pooled WAVAX:
$2,847.39

WBTC.e/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of WBTC.e token on DEX Pangolin is $79,988.99. WBTC.e price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $401.80. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,373,386.49. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $53,734.95. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $53,734.95.

The total transactions of WBTC.e/WAVAX is 91 in the last 24 hours, 29 of which are buy transactions, and 62 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $401.80 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,477.17, captured at 3:18 PM UTC.

The price of converting 1 WBTC.e to USD is $79,988.99 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20262:42:40 PMbuy$2.13$79,988.990.22678,477.170.000026750x46...a162
05/07/20262:37:12 PMbuy$6.2$79,976.010.65768,472.370.000077620x1c...428f
05/07/20262:37:05 PMbuy$6.3$79,970.990.66718,468.320.000078780x72...64f0
05/07/20262:36:51 PMbuy$12.84$79,918.361.358,460.90.00016070xd1...89c7
05/07/20262:33:20 PMbuy$16.75$79,985.371.768,451.830.00020940xf0...1087
05/07/20262:33:06 PMbuy$9.48$79,955.6418,442.990.00011860xcf...66cd
05/07/20262:31:26 PMbuy$2.13$80,133.910.22468,441.240.000026610xf9...e1ae
05/07/20261:51:49 PMbuy$0.3423$80,365.380.035968,443.460.054260x1e...b8f6
05/07/202612:59:39 PMsell$4.73$80,859.640.49088,389.370.000058510x10...7a7b
05/07/202612:59:30 PMsell$5.28$80,900.90.54818,392.440.000065320xc9...6a8f
05/07/202612:57:49 PMsell$1.21$80,991.030.12598,394.430.0000150x12...77d4
05/07/202612:57:26 PMsell$1.68$80,863.820.17528,395.320.000020880xaf...d970
05/07/202612:54:08 PMsell$0.8598$80,8920.089258,396.10.000010630xbb...64dc
05/07/202612:45:06 PMsell$1.28$80,879.860.13328,396.760.000015870x65...566d
05/07/202612:34:11 PMsell$0.7934$80,886.440.082378,397.40.059810x95...63ee
05/07/202612:22:30 PMsell$2.65$80,873.420.27618,398.460.000032880xfa...9c40
05/07/202612:22:10 PMsell$1.33$80,880.840.13888,399.690.000016530xdf...4c3a
05/07/202612:16:27 PMsell$1.11$80,811.530.1168,400.440.000013820x54...e69e
05/07/202612:13:47 PMsell$2.01$80,853.860.20898,401.40.000024870xba...28fc
05/07/20268:44:15 AMsell$0.9375$81,102.30.097138,402.310.000011560xf0...4e43