Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3063
- Pooled WAVAX:
- $3,182.37
WBTC.e/WAVAX price stats on Avalanche
As of September 12, 2026, the current price of WBTC.e token on DEX Pangolin is $77,287.27. WBTC.e price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $743.83. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,344,190.13. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $47,233.68. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $47,233.68.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $743.83 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,414.47, captured at 2:42 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $77,287.27 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:13:36 PM | buy | $9.27 | $77,287.27 | 1.25 | 10,414.47 | 0.00012 | 0x39...138f | |
| 09/12/2026 | 1:11:59 PM | buy | $2.77 | $77,298.75 | 0.3731 | 10,411.54 | 0.00003584 | 0x45...84d7 | |
| 09/12/2026 | 1:11:54 PM | buy | $2.32 | $77,262.81 | 0.3136 | 10,406.7 | 0.00003014 | 0x10...820b | |
| 09/12/2026 | 1:06:01 PM | buy | $7.42 | $77,215.04 | 1 | 10,402.57 | 0.00009613 | 0xab...d7eb | |
| 09/12/2026 | 1:05:06 PM | buy | $3.32 | $77,269.19 | 0.447 | 10,397.99 | 0.00004299 | 0xc2...23d1 | |
| 09/12/2026 | 11:33:44 AM | buy | $1.93 | $77,260.46 | 0.2607 | 10,398.2 | 0.00002508 | 0xc1...a13f | |
| 09/12/2026 | 3:10:35 AM | sell | $0.1742 | $77,080.05 | 0.02335 | 10,332.14 | 0.05226 | 0x3a...588b | |
| 09/12/2026 | 3:08:56 AM | sell | $0.1524 | $76,989.8 | 0.02045 | 10,332.28 | 0.05198 | 0x9a...86ee | |
| 09/12/2026 | 2:48:39 AM | sell | $0.1589 | $77,167.96 | 0.02128 | 10,332.42 | 0.05206 | 0xc0...43c4 | |
| 09/12/2026 | 2:47:11 AM | sell | $0.3206 | $77,081.17 | 0.04298 | 10,332.63 | 0.05416 | 0x78...11a8 | |
| 09/12/2026 | 1:11:15 AM | sell | $2.3 | $77,345.72 | 0.3077 | 10,333.77 | 0.00002978 | 0xaf...b41c | |
| 09/12/2026 | 1:10:50 AM | sell | $0.3372 | $77,354.33 | 0.04506 | 10,334.92 | 0.05436 | 0xea...2dcf | |
| 09/12/2026 | 1:10:02 AM | sell | $5.22 | $77,326.63 | 0.6989 | 10,337.34 | 0.00006761 | 0xc2...2990 | |
| 09/12/2026 | 1:08:56 AM | sell | $4.77 | $77,325.28 | 0.6387 | 10,341.7 | 0.00006176 | 0xb1...a3c9 | |
| 09/12/2026 | 12:37:55 AM | sell | $6.05 | $77,306.74 | 0.8109 | 10,346.42 | 0.00007838 | 0xf5...8e64 | |
| 09/11/2026 | 11:48:39 PM | sell | $6.89 | $77,164.37 | 0.9255 | 10,352.08 | 0.00008941 | 0x7c...8c7b | |
| 09/11/2026 | 11:41:52 PM | sell | $9.93 | $77,261.47 | 1.33 | 10,359.44 | 0.0001286 | 0x73...8f20 | |
| 09/11/2026 | 11:20:21 PM | sell | $5.04 | $77,175.43 | 0.6774 | 10,365.99 | 0.00006535 | 0xc4...99b9 | |
| 09/11/2026 | 11:18:53 PM | sell | $4.52 | $77,192.26 | 0.6082 | 10,370.18 | 0.00005865 | 0x18...cbfe | |
| 09/11/2026 | 11:17:50 PM | sell | $0.3048 | $77,186.36 | 0.04097 | 10,372.3 | 0.05395 | 0xcf...7547 |