- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.6419
- Pooled WAVAX:
- $1,634.87
WBTC.e/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of WBTC.e token on DEX Pangolin is $96,905.97. WBTC.e price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $9,745.13. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $53,465,740.06. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $124,167.69. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $124,167.69.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 210 in the last 24 hours, 129 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $9,745.13 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 2,551.86, captured at 11:25 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $96,905.97 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:19:47 AM | buy | $59.94 | $96,905.97 | 1.57 | 2,551.86 | 0.0006185 | 0xa2...e618 | |
| 12/22/2024 | 11:16:11 AM | buy | $38.34 | $96,912.92 | 1 | 2,547.82 | 0.0003956 | 0x41...a566 | |
| 12/22/2024 | 10:52:26 AM | buy | $61.58 | $97,016.97 | 1.61 | 2,543.75 | 0.0006347 | 0xdd...be2f | |
| 12/22/2024 | 10:48:17 AM | buy | $28.69 | $96,877.57 | 0.7525 | 2,540.09 | 0.0002962 | 0x6b...7e19 | |
| 12/22/2024 | 10:35:44 AM | sell | $1.24 | $96,253.07 | 0.03253 | 2,523.72 | 0.00001289 | 0x0c...44f7 | |
| 12/22/2024 | 10:17:48 AM | buy | $1.94 | $96,866.57 | 0.05105 | 2,539.8 | 0.0000201 | 0xac...be24 | |
| 12/22/2024 | 10:04:31 AM | buy | $49.56 | $96,816.67 | 1.29 | 2,536.81 | 0.0005119 | 0x58...ad4c | |
| 12/22/2024 | 9:59:58 AM | buy | $18.45 | $96,880.18 | 0.4827 | 2,534.27 | 0.0001904 | 0x1c...c454 | |
| 12/22/2024 | 9:47:14 AM | sell | $101.95 | $96,766.47 | 2.65 | 2,522.23 | 0.001053 | 0x16...4837 | |
| 12/22/2024 | 9:40:39 AM | sell | $50.37 | $96,752.41 | 1.31 | 2,528.39 | 0.0005206 | 0xcf...82b9 | |
| 12/22/2024 | 9:37:57 AM | sell | $4.3 | $96,593.76 | 0.1128 | 2,530.61 | 0.00004458 | 0x74...8381 | |
| 12/22/2024 | 9:37:24 AM | sell | $15.43 | $96,465.63 | 0.405 | 2,531.41 | 0.0001599 | 0xbb...8c83 | |
| 12/22/2024 | 8:48:31 AM | buy | $0.3792 | $96,988.21 | 0.009975 | 2,551.15 | 0.05391 | 0xf7...76e0 | |
| 12/22/2024 | 8:05:41 AM | sell | $119.6 | $95,980.07 | 3.16 | 2,536.93 | 0.001246 | 0xe0...7454 | |
| 12/22/2024 | 8:04:16 AM | sell | $46.9 | $96,081.39 | 1.24 | 2,543.77 | 0.0004882 | 0x9a...f435 | |
| 12/22/2024 | 8:02:39 AM | sell | $53.99 | $95,848.84 | 1.43 | 2,547.94 | 0.0005633 | 0xd5...dcb0 | |
| 12/22/2024 | 8:02:01 AM | sell | $38.19 | $95,915.45 | 1.01 | 2,551.76 | 0.0003981 | 0xf5...6a0b | |
| 12/22/2024 | 7:48:46 AM | sell | $60.63 | $95,754.6 | 1.61 | 2,555.87 | 0.0006332 | 0xcb...c9da | |
| 12/22/2024 | 7:48:09 AM | sell | $33.07 | $95,900.84 | 0.8827 | 2,559.78 | 0.0003448 | 0x47...1ede | |
| 12/22/2024 | 7:44:12 AM | sell | $38.01 | $96,011.91 | 1.01 | 2,562.74 | 0.0003959 | 0x32...dba9 |