WhatToFarm
/
Get started
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$77,636.16
Price
9,036.38 WAVAX
TVL
$51,367.71
MKT CAP
$23.5M
5m
0%
1h
0.12%
4h
-0.53%
24h
-2.86%
Share
TXNS
157
Buys
66
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3301
Pooled WAVAX:
$2,989.44

WBTC.e/WAVAX price stats on Avalanche

As of October 30, 2026, the current price of WBTC.e token on DEX Pangolin is $77,636.16. WBTC.e price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,459.12. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $23,490,344.27. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,367.71. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,367.71.

The total transactions of WBTC.e/WAVAX is 157 in the last 24 hours, 66 of which are buy transactions, and 91 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $2,459.12 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 9,036.38, captured at 11:04 AM UTC.

The price of converting 1 WBTC.e to USD is $77,636.16 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/30/202611:00:35 AMsell$26.31$77,636.163.069,036.380.0003389
0x3eb...9B1B
0xb7...402a
10/30/202610:53:42 AMsell$14.91$77,560.211.749,050.910.0001922
0x0f2...8328
0xe0...5c24
10/30/202610:24:59 AMsell$23.99$77,226.412.819,064.720.0003107
0x81e...36cf
0x8e...617c
10/30/202610:24:56 AMsell$14.35$77,338.491.689,077.870.0001856
0xAbd...eB3F
0x03...2079
10/30/202610:24:10 AMsell$13.13$77,329.781.549,088.160.0001698
0xB45...41E0
0x1e...0238
10/30/202610:21:39 AMsell$13.75$77,269.241.619,097.760.000178
0xAbd...eB3F
0x4a...0f60
10/30/202610:20:41 AMsell$16.74$77,291.521.979,108.670.0002166
0xd6b...2447
0xab...0ec2
10/30/202610:10:43 AMsell$20.16$77,308.232.379,121.90.0002608
0x157...12FB
0x83...651a
10/30/202610:10:34 AMsell$7.98$77,393.80.94259,1320.0001032
0x6FF...2527
0xee...752e
10/30/202610:00:52 AMsell$12.9$77,539.31.529,139.50.0001664
0xAB5...E15d
0x3a...a1a7
10/30/202610:00:05 AMsell$4.02$77,590.790.47459,145.570.00005189
0xb08...65b5
0x04...c3a0
10/30/20269:58:20 AMsell$0.5405$77,554.140.063759,147.20.05697
0x956...238A
0xa3...23f2
10/30/20268:08:41 AMbuy$11.12$77,726.691.319,198.50.0001431
0xD78...3292
0x19...fddf
10/30/20268:05:51 AMbuy$9.71$77,815.851.149,191.360.0001248
0x78F...a91E
0x13...b944
10/30/20268:01:42 AMbuy$8.7$77,805.931.029,184.660.0001118
0x78F...a91E
0xd5...ceb9
10/30/20267:55:23 AMbuy$8.52$77,828.2519,178.180.0001095
0xF83...cd83
0x9d...f465
10/30/20267:49:56 AMbuy$7.75$77,873.180.91319,172.290.00009956
0x037...8dE3
0xc6...1fbb
10/30/20267:49:26 AMbuy$8.78$77,965.421.039,166.380.0001127
0xAbd...eB3F
0xfb...8030
10/30/20267:44:24 AMbuy$2.99$77,932.010.35279,163.680.00003849
0x272...aCA9
0xce...b1f6
10/30/20267:42:47 AMbuy$20.64$77,915.662.429,153.790.0002649
0x7Ed...1A75
0x3b...6557