Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3391
- Pooled WAVAX:
- $2,825.82
WBTC.e/WAVAX price stats on Avalanche
As of April 28, 2026, the current price of WBTC.e token on DEX Pangolin is $76,912.15. WBTC.e price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,293.96. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,613,543.11. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,315.10. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,315.10.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 112 in the last 24 hours, 90 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $3,293.96 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,308.89, captured at 2:03 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $76,912.15 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:47:08 AM | sell | $7.93 | $76,912.15 | 0.8568 | 8,308.89 | 0.0001031 | 0x73...af29 | |
| 04/28/2026 | 1:45:22 AM | sell | $2.57 | $76,931.47 | 0.2785 | 8,312.23 | 0.00003351 | 0x42...7036 | |
| 04/27/2026 | 11:54:22 PM | sell | $1.16 | $76,969.71 | 0.1263 | 8,313.42 | 0.0000152 | 0x11...90ad | |
| 04/27/2026 | 11:33:24 PM | sell | $0.5247 | $76,947.04 | 0.0567 | 8,313.96 | 0.05682 | 0x09...0137 | |
| 04/27/2026 | 9:08:34 PM | buy | $1.77 | $76,732.93 | 0.1937 | 8,370.77 | 0.00002315 | 0x68...ce3f | |
| 04/27/2026 | 8:55:20 PM | buy | $1.16 | $76,773.82 | 0.1268 | 8,369.19 | 0.00001516 | 0xd1...2b65 | |
| 04/27/2026 | 8:38:35 PM | buy | $1.32 | $76,822.05 | 0.1447 | 8,367.99 | 0.0000173 | 0xf5...7378 | |
| 04/27/2026 | 8:38:31 PM | buy | $1.3 | $76,820.1 | 0.1422 | 8,367.78 | 0.000017 | 0x8f...4fbf | |
| 04/27/2026 | 8:15:28 PM | buy | $2.06 | $76,748.78 | 0.2246 | 8,366.2 | 0.00002685 | 0x97...7376 | |
| 04/27/2026 | 8:15:25 PM | buy | $1.98 | $76,737.97 | 0.2168 | 8,364.82 | 0.00002593 | 0xb9...19b4 | |
| 04/27/2026 | 8:15:25 PM | buy | $3.65 | $76,681.11 | 0.3979 | 8,358.62 | 0.00004761 | 0xd4...cd0b | |
| 04/27/2026 | 8:15:21 PM | buy | $3.78 | $76,666.28 | 0.4124 | 8,357.01 | 0.00004935 | 0xdc...7ab7 | |
| 04/27/2026 | 8:06:51 PM | buy | $0.2478 | $77,221.23 | 0.02696 | 8,400.33 | 0.05321 | 0x1a...e953 | |
| 04/27/2026 | 7:31:21 PM | buy | $2.58 | $76,450.33 | 0.2828 | 8,355.11 | 0.00003385 | 0xc1...723c | |
| 04/27/2026 | 7:30:36 PM | buy | $4.23 | $76,499.31 | 0.4619 | 8,352.86 | 0.00005531 | 0xa8...197f | |
| 04/27/2026 | 7:27:35 PM | buy | $5.48 | $76,487.22 | 0.599 | 8,348.23 | 0.00007176 | 0xc9...f178 | |
| 04/27/2026 | 7:27:26 PM | buy | $5.08 | $76,467.46 | 0.5545 | 8,345.26 | 0.00006645 | 0xe7...fae8 | |
| 04/27/2026 | 7:26:38 PM | buy | $3.07 | $76,552.72 | 0.3355 | 8,344.55 | 0.00004021 | 0x53...36a7 | |
| 04/27/2026 | 7:26:35 PM | buy | $3.19 | $76,527.78 | 0.3481 | 8,341.83 | 0.00004174 | 0x10...523e | |
| 04/27/2026 | 7:26:20 PM | buy | $3.11 | $76,517.19 | 0.339 | 8,339.7 | 0.00004065 | 0xd4...5c02 |