Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3405
- Pooled WAVAX:
- $2,823.93
WBTC.e/WAVAX price stats on Avalanche
As of May 26, 2026, the current price of WBTC.e token on DEX Pangolin is $76,008.63. WBTC.e price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $672.43. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,680,969.06. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,918.48. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,918.48.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $672.43 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,268.47, captured at 3:48 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $76,008.63 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:30:04 AM | sell | $5.21 | $76,008.63 | 0.5672 | 8,268.47 | 0.0000686 | 0xe8...7dd6 | |
| 05/26/2026 | 3:30:01 AM | sell | $7.31 | $76,021.49 | 0.7963 | 8,272.47 | 0.00009627 | 0x59...4cfc | |
| 05/26/2026 | 3:23:08 AM | sell | $4.59 | $75,994.5 | 0.5 | 8,276.27 | 0.00006042 | 0x49...6aa0 | |
| 05/26/2026 | 3:17:16 AM | sell | $3.86 | $75,934.82 | 0.4215 | 8,278.98 | 0.00005092 | 0x15...71cf | |
| 05/26/2026 | 3:17:15 AM | sell | $4.15 | $75,958.36 | 0.453 | 8,281.54 | 0.00005471 | 0x33...75cf | |
| 05/26/2026 | 3:17:02 AM | sell | $3.69 | $75,981.41 | 0.4032 | 8,284.06 | 0.00004868 | 0xe8...fd01 | |
| 05/26/2026 | 3:17:00 AM | buy | $127.87 | $76,073.3 | 13.94 | 8,294.08 | 0.00168 | 0xd4...8a82 | |
| 05/26/2026 | 3:16:54 AM | sell | $102.66 | $75,612.73 | 11.18 | 8,236.56 | 0.001357 | 0x1a...7ed8 | |
| 05/26/2026 | 3:10:09 AM | buy | $1.38 | $76,374.56 | 0.1509 | 8,323.54 | 0.00001814 | 0xa0...ebaa | |
| 05/26/2026 | 1:34:08 AM | buy | $11.04 | $76,465.11 | 1.2 | 8,315.43 | 0.0001444 | 0x18...87bc | |
| 05/26/2026 | 1:34:06 AM | buy | $11.31 | $76,394.37 | 1.23 | 8,308.43 | 0.0001481 | 0x27...6248 | |
| 05/26/2026 | 1:34:04 AM | buy | $14.61 | $76,317.24 | 1.58 | 8,300.04 | 0.0001915 | 0x91...540f | |
| 05/26/2026 | 1:33:59 AM | buy | $3.23 | $76,334.19 | 0.3509 | 8,293.76 | 0.00004232 | 0x57...526b | |
| 05/26/2026 | 12:53:50 AM | buy | $4.26 | $76,379.03 | 0.4631 | 8,291.67 | 0.00005586 | 0x3b...f866 | |
| 05/26/2026 | 12:53:00 AM | buy | $2.45 | $76,445.82 | 0.266 | 8,289.32 | 0.00003209 | 0xf1...64f9 | |
| 05/26/2026 | 12:52:36 AM | buy | $1.12 | $76,462.19 | 0.1214 | 8,288.71 | 0.00001465 | 0x90...f3e5 | |
| 05/26/2026 | 12:45:03 AM | buy | $0.4316 | $76,676.68 | 0.04666 | 8,287.89 | 0.05563 | 0xc1...b739 | |
| 05/26/2026 | 12:41:08 AM | buy | $4.91 | $76,678.4 | 0.5308 | 8,288.18 | 0.00006405 | 0x9d...dc4f | |
| 05/26/2026 | 12:38:46 AM | buy | $7.33 | $76,679.38 | 0.7918 | 8,281.84 | 0.00009561 | 0x4d...4f49 | |
| 05/25/2026 | 10:36:41 PM | buy | $6.28 | $76,806.92 | 0.6776 | 8,277.55 | 0.00008187 | 0xfe...3f3e |