- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.5442
- Pooled WAVAX:
- $1,935.72
WBTC.e/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of WBTC.e token on DEX Pangolin is $117,885.99. WBTC.e price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,502.25. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $48,003,837.70. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $128,218.30. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $128,218.30.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 105 in the last 24 hours, 37 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $6,502.25 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 3,559.47, captured at 3:22 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $117,885.99 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:40:23 PM | buy | $144.06 | $117,885.99 | 4.35 | 3,559.47 | 0.001222 | 0x59...fe92 | |
| 09/18/2025 | 2:38:00 PM | buy | $52.53 | $117,918.19 | 1.58 | 3,548.59 | 0.0004455 | 0x3e...9627 | |
| 09/18/2025 | 2:13:31 PM | buy | $9.26 | $117,640.35 | 0.2791 | 3,545.59 | 0.00007874 | 0xe9...fe9c | |
| 09/18/2025 | 2:12:51 PM | buy | $9.26 | $117,595.54 | 0.2791 | 3,544.24 | 0.00007877 | 0x7e...3b60 | |
| 09/18/2025 | 1:59:22 PM | buy | $109.8 | $117,373.78 | 3.3 | 3,537.55 | 0.0009355 | 0x88...743f | |
| 09/18/2025 | 12:56:36 PM | sell | $66.46 | $116,860.29 | 1.99 | 3,514 | 0.0005687 | 0x57...2216 | |
| 09/18/2025 | 12:56:26 PM | sell | $107.72 | $117,239.53 | 3.23 | 3,523.57 | 0.0009188 | 0xb3...d3ff | |
| 09/18/2025 | 12:55:38 PM | sell | $109.11 | $117,306.33 | 3.28 | 3,535.52 | 0.0009301 | 0xb9...c6fa | |
| 09/18/2025 | 12:53:53 PM | sell | $66.05 | $117,056.95 | 2 | 3,545.21 | 0.0005642 | 0xd7...387b | |
| 09/18/2025 | 12:45:56 PM | sell | $26.37 | $117,034.26 | 0.8002 | 3,550.35 | 0.0002254 | 0x10...9dd4 | |
| 09/18/2025 | 12:37:06 PM | sell | $65.78 | $116,918.69 | 2 | 3,555.49 | 0.0005626 | 0xb7...0fa7 | |
| 09/18/2025 | 12:31:18 PM | sell | $18.76 | $117,073.98 | 0.5706 | 3,560.22 | 0.0001602 | 0xab...c04a | |
| 09/18/2025 | 12:28:26 PM | sell | $50.4 | $117,201.24 | 1.53 | 3,564.09 | 0.00043 | 0xca...ad99 | |
| 09/18/2025 | 12:18:07 PM | sell | $65.59 | $117,079.48 | 2 | 3,570.59 | 0.0005602 | 0x60...a44e | |
| 09/18/2025 | 11:48:26 AM | sell | $11.71 | $117,221.74 | 0.3573 | 3,574.93 | 0.00009995 | 0x13...ea95 | |
| 09/18/2025 | 11:43:28 AM | buy | $65.81 | $117,830.22 | 2 | 3,593.48 | 0.0005586 | 0x15...b245 | |
| 09/18/2025 | 11:43:19 AM | buy | $50.14 | $117,614.99 | 1.52 | 3,586.92 | 0.0004263 | 0x33...71af | |
| 09/18/2025 | 11:43:05 AM | buy | $65.57 | $117,402.44 | 2 | 3,580.44 | 0.0005585 | 0x91...c145 | |
| 09/18/2025 | 11:39:02 AM | buy | $77.21 | $117,334.51 | 2.35 | 3,572.36 | 0.000658 | 0xd2...9ee4 | |
| 09/18/2025 | 11:37:49 AM | buy | $65.08 | $117,395.55 | 1.97 | 3,564.45 | 0.0005544 | 0xf9...89f5 |