WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$79,592.07
Price
8,452.13 WAVAX
TVL
$53,536.66
MKT CAP
$26.2M
5m
0%
1h
0%
4h
-0.11%
24h
-2.07%
Share
TXNS
83
Buys
27
Sells
56
Volume
325
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3376
Pooled WAVAX:
$2,842.61

WBTC.e/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of WBTC.e token on DEX Pangolin is $79,592.07. WBTC.e price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $325.44. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,242,516.63. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $53,536.66. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $53,536.66.

The total transactions of WBTC.e/WAVAX is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $325.44 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,452.13, captured at 10:43 PM UTC.

The price of converting 1 WBTC.e to USD is $79,592.07 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20269:09:24 PMbuy$1.66$79,592.070.17698,452.130.000020940xda...856f
05/07/20266:33:23 PMsell$1.79$79,977.430.18878,394.180.000022490x42...c216
05/07/20266:32:12 PMsell$3.26$80,001.660.34248,395.750.000040790xa1...23c8
05/07/20266:03:54 PMsell$4.97$79,433.940.52618,398.320.000062650x47...5776
05/07/20266:03:51 PMsell$5.12$79,895.950.53878,401.470.000064120xf0...9307
05/07/20266:01:25 PMsell$0.4148$79,926.680.043618,403.190.055190xd7...c524
05/07/20266:00:51 PMsell$5.62$79,953.860.59178,405.070.00007040xac...288a
05/07/20266:00:15 PMsell$2.34$79,874.360.24698,407.550.000029370x63...8e1c
05/07/20265:59:14 PMsell$2.92$80,0290.30778,409.20.00003660x81...9b13
05/07/20265:59:04 PMsell$2.53$79,832.550.26758,410.90.000031810xf1...7f23
05/07/20265:56:57 PMsell$0.8332$79,739.520.08798,411.950.000010450xe8...c0a9
05/07/20265:12:59 PMsell$4.27$79,683.280.45188,413.540.000053710xe7...6664
05/07/20265:12:57 PMsell$4.29$79,708.680.45388,416.220.000053920x5b...a513
05/07/20264:51:06 PMsell$7.32$79,655.710.77398,419.860.000091920x8c...574b
05/07/20264:49:39 PMsell$4.66$79,769.550.49298,423.610.000058520xc2...15d7
05/07/20263:28:11 PMbuy$1.56$79,663.520.16648,480.780.000019630x96...7089
05/07/20263:21:59 PMbuy$1.75$80,040.250.18598,481.830.000021920x3c...9bbb
05/07/20262:42:40 PMbuy$2.13$79,988.990.22678,477.170.000026750x46...a162
05/07/20262:37:12 PMbuy$6.2$79,976.010.65768,472.370.000077620x1c...428f
05/07/20262:37:05 PMbuy$6.3$79,970.990.66718,468.320.000078780x72...64f0