Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3446
- Pooled WAVAX:
- $2,842.79
WBTC.e/WAVAX price stats on Avalanche
As of September 24, 2026, the current price of WBTC.e token on DEX Pangolin is $83,025.22. WBTC.e price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,515.48. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,158,851.77. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $57,073.19. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $57,073.19.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 217 in the last 24 hours, 119 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $3,515.48 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,270.91, captured at 9:54 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $83,025.22 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:33:45 AM | buy | $8.76 | $83,025.22 | 0.8735 | 8,270.91 | 0.0001056 | 0x06...794b | |
| 09/24/2026 | 9:31:09 AM | buy | $3.02 | $83,191.25 | 0.3002 | 8,267.96 | 0.00003631 | 0xd2...aee6 | |
| 09/24/2026 | 9:22:13 AM | buy | $21.2 | $83,466.92 | 2.09 | 8,260.44 | 0.000254 | 0x93...ae4b | |
| 09/24/2026 | 9:19:14 AM | buy | $7.48 | $83,332.83 | 0.7417 | 8,252.63 | 0.00008988 | 0x1d...df96 | |
| 09/24/2026 | 9:18:29 AM | buy | $4.18 | $83,315.76 | 0.4146 | 8,249.26 | 0.00005027 | 0xde...15ca | |
| 09/24/2026 | 9:00:43 AM | sell | $24.3 | $83,698.82 | 2.38 | 8,205.1 | 0.0002904 | 0x6c...d8ae | |
| 09/24/2026 | 8:58:00 AM | sell | $27.8 | $83,404.91 | 2.74 | 8,219.93 | 0.0003333 | 0xd9...e4b4 | |
| 09/24/2026 | 8:57:59 AM | sell | $16.85 | $83,534.3 | 1.66 | 8,232.68 | 0.0002018 | 0x78...ae6e | |
| 09/24/2026 | 8:56:10 AM | sell | $5.04 | $83,534.42 | 0.4974 | 8,238.94 | 0.00006038 | 0x07...0654 | |
| 09/24/2026 | 8:55:52 AM | sell | $8.14 | $83,530.28 | 0.8036 | 8,242.71 | 0.0000975 | 0x9e...eaa4 | |
| 09/24/2026 | 8:55:34 AM | sell | $4.64 | $83,486.13 | 0.4587 | 8,244.89 | 0.00005564 | 0xda...49d2 | |
| 09/24/2026 | 8:54:40 AM | sell | $11.56 | $83,501.9 | 1.14 | 8,251.02 | 0.0001385 | 0x1c...8240 | |
| 09/24/2026 | 8:53:25 AM | sell | $8.02 | $83,472.76 | 0.7932 | 8,256.64 | 0.00009608 | 0x19...61a1 | |
| 09/24/2026 | 8:50:54 AM | sell | $10.08 | $83,348.13 | 0.9992 | 8,261.85 | 0.0001209 | 0x5a...6190 | |
| 09/24/2026 | 8:50:37 AM | sell | $6.8 | $83,468.54 | 0.6743 | 8,265.69 | 0.00008158 | 0x00...3908 | |
| 09/24/2026 | 8:50:25 AM | sell | $2.39 | $83,536.94 | 0.2374 | 8,269.35 | 0.00002871 | 0xb5...a2f7 | |
| 09/24/2026 | 8:50:14 AM | sell | $0.9214 | $83,461.23 | 0.0913 | 8,270.31 | 0.00001104 | 0x22...a4a5 | |
| 09/24/2026 | 8:49:52 AM | buy | $40.51 | $84,048.73 | 4.01 | 8,322.38 | 0.000482 | 0x06...2517 | |
| 09/24/2026 | 8:49:52 AM | sell | $23.39 | $83,593.63 | 2.31 | 8,277.31 | 0.0002799 | 0x59...0b18 | |
| 09/24/2026 | 8:49:47 AM | buy | $41.71 | $83,902.95 | 4.12 | 8,298.61 | 0.0004972 | 0xa3...4c07 |