Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3382
- Pooled WAVAX:
- $2,834.75
WBTC.e/WAVAX price stats on Avalanche
As of May 1, 2026, the current price of WBTC.e token on DEX Pangolin is $76,778. WBTC.e price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,547.28. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,434,486.27. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,784.10. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,784.10.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,547.28 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,405.94, captured at 4:43 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $76,778 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:31:31 AM | buy | $5.79 | $76,778 | 0.634 | 8,405.94 | 0.00007543 | 0x75...5daf | |
| 05/01/2026 | 4:28:48 AM | buy | $6.94 | $76,748.82 | 0.7603 | 8,401.16 | 0.00009051 | 0x01...f933 | |
| 05/01/2026 | 4:28:40 AM | buy | $4.56 | $76,728.46 | 0.5 | 8,396.3 | 0.00005955 | 0x7f...4967 | |
| 05/01/2026 | 4:01:41 AM | buy | $1.27 | $76,878.02 | 0.1394 | 8,401.77 | 0.0000166 | 0x4b...68a3 | |
| 05/01/2026 | 3:59:35 AM | buy | $2.31 | $76,833.13 | 0.2532 | 8,396.86 | 0.00003016 | 0x8f...7f47 | |
| 05/01/2026 | 3:58:41 AM | buy | $1.27 | $76,948.11 | 0.1394 | 8,401.74 | 0.0000166 | 0x6b...c0c4 | |
| 05/01/2026 | 3:20:49 AM | sell | $1.15 | $76,590.11 | 0.1258 | 8,341.58 | 0.00001509 | 0x36...5df1 | |
| 05/01/2026 | 2:31:28 AM | buy | $1.59 | $76,372.91 | 0.1757 | 8,397.69 | 0.00002093 | 0xd9...874d | |
| 05/01/2026 | 2:31:27 AM | buy | $4.71 | $76,325.69 | 0.5187 | 8,391.14 | 0.00006182 | 0x97...6099 | |
| 05/01/2026 | 2:31:24 AM | buy | $7.08 | $76,288.01 | 0.779 | 8,386.99 | 0.00009289 | 0x5c...9765 | |
| 05/01/2026 | 2:17:04 AM | buy | $5.03 | $76,436.4 | 0.5518 | 8,384.18 | 0.00006582 | 0x76...211b | |
| 05/01/2026 | 2:17:03 AM | buy | $4.99 | $76,400.36 | 0.5473 | 8,380.22 | 0.00006532 | 0x6d...3074 | |
| 05/01/2026 | 1:54:49 AM | buy | $6.39 | $76,482.44 | 0.7 | 8,375.2 | 0.00008358 | 0x92...9c11 | |
| 05/01/2026 | 1:35:33 AM | buy | $1.61 | $76,283.81 | 0.1778 | 8,379.36 | 0.00002123 | 0xb4...ff21 | |
| 05/01/2026 | 1:34:14 AM | buy | $2.01 | $76,253.43 | 0.2217 | 8,376.02 | 0.00002648 | 0xf3...ae13 | |
| 04/30/2026 | 11:18:01 PM | sell | $30.51 | $75,659.7 | 3.36 | 8,334.97 | 0.0004033 | 0x15...dde2 | |
| 04/30/2026 | 11:18:01 PM | sell | $7.11 | $75,548.72 | 0.7839 | 8,322.75 | 0.00009419 | 0x5f...c74d | |
| 04/30/2026 | 11:17:59 PM | buy | $80.05 | $75,969.33 | 8.81 | 8,369.08 | 0.001053 | 0x89...4b51 | |
| 04/30/2026 | 11:17:51 PM | buy | $31.67 | $74,637.92 | 3.49 | 8,239.5 | 0.0004243 | 0x08...e790 | |
| 04/30/2026 | 11:17:51 PM | buy | $143.73 | $75,151.6 | 15.86 | 8,296.21 | 0.001912 | 0xe7...46e4 |