WhatToFarm
/
Get started
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$78,203.69
Price
8,530.59 WAVAX
TVL
$52,517.26
MKT CAP
$25.8M
5m
0%
1h
0%
4h
-0.00%
24h
0.01%
Share
TXNS
43
Buys
34
Sells
9
Volume
129
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3347
Pooled WAVAX:
$2,864.33

WBTC.e/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of WBTC.e token on DEX Pangolin is $78,203.69. WBTC.e price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $128.65. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,835,582.55. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,517.26. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,517.26.

The total transactions of WBTC.e/WAVAX is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $128.65 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,530.59, captured at 6:42 PM UTC.

The price of converting 1 WBTC.e to USD is $78,203.69 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20264:57:29 PMsell$1.05$78,203.690.11498,530.590.00001347
0xf9A...E137
0x37...b67c
05/02/20264:57:26 PMsell$5.75$78,224.010.62758,532.810.00007355
0xB0b...cd13
0x88...aa6a
05/02/20264:57:12 PMsell$3.03$78,176.180.3318,535.660.00003878
0x75f...EAE5
0x76...d59d
05/02/20264:56:07 PMsell$3.69$78,228.040.40278,537.850.00004717
0x8b3...37BE
0x12...465a
05/02/20264:17:07 PMsell$0.9885$78,144.980.1088,539.380.00001265
0xAeE...d11e
0x08...ee33
05/02/20264:14:25 PMsell$0.4549$78,171.910.04978,539.850.05582
0x2F4...b6C8
0x80...af28
05/02/20264:11:17 PMsell$0.647$78,238.860.070628,540.210.05827
0xc62...434F
0x22...f7b7
05/02/20263:52:16 PMsell$1.26$78,205.250.13868,540.830.00001623
0xeAB...cF2B
0xb3...03e2
05/02/20263:02:59 AMsell$5.67$77,819.640.62338,543.120.00007296
0x3B6...4672
0x26...f9ee
05/02/202612:29:33 AMbuy$4.39$78,053.790.48368,597.410.00005625
0xD5c...A619
0xf3...81f5
05/02/202612:29:32 AMbuy$4.37$78,023.630.48238,594.050.00005613
0x233...c8f1
0x4a...8fcd
05/02/202612:29:18 AMbuy$7.27$77,992.390.80098,589.810.00009324
0x00E...D9F9
0xaa...d7c0
05/02/202612:03:49 AMbuy$2.88$78,040.80.31768,587.90.00003699
0x0CD...CfbC
0x9b...20f8
05/02/202612:03:43 AMbuy$2.34$78,097.010.25748,586.50.00002998
0xD5c...A619
0xca...084c
05/02/202612:03:43 AMbuy$2.33$78,114.70.25618,588.450.00002983
0x233...c8f1
0x0f...eb74
05/01/202611:29:20 PMbuy$4.65$77,894.070.51288,582.020.00005976
0xB68...46e0
0x9f...e1e3
05/01/202611:29:17 PMbuy$5.43$77,853.590.59898,577.650.00006983
0x233...c8f1
0xe7...da51
05/01/202610:50:11 PMbuy$3.21$77,969.490.35348,575.580.00004121
0x0eb...d20b
0x39...4f40
05/01/202610:36:30 PMbuy$2.93$78,089.260.32238,574.490.00003759
0xC8a...6B61
0xab...bf44
05/01/202610:31:47 PMbuy$3.27$78,096.590.3598,570.140.0000419
0xD5c...A619
0x1e...b434