Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3141
- Pooled WAVAX:
- $3,088.52
WBTC.e/WAVAX price stats on Avalanche
As of July 19, 2026, the current price of WBTC.e token on DEX Pangolin is $65,021.1. WBTC.e price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $181.34. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $20,775,995.73. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $40,737.09. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $40,737.09.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 39 in the last 24 hours, 36 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $181.34 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 9,859.28, captured at 7:57 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $65,021.1 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:00:57 AM | buy | $4.2 | $65,021.1 | 0.6372 | 9,859.28 | 0.00006463 | 0x7c...d755 | |
| 07/19/2026 | 4:58:33 AM | buy | $3.88 | $64,637.84 | 0.5925 | 9,853.65 | 0.00006013 | 0xa7...13a1 | |
| 07/19/2026 | 4:54:25 AM | buy | $2.84 | $64,700.62 | 0.4329 | 9,853.36 | 0.00004394 | 0xcc...b2d9 | |
| 07/19/2026 | 4:53:45 AM | buy | $3.29 | $64,679 | 0.5012 | 9,850.07 | 0.00005089 | 0x3d...c4ef | |
| 07/19/2026 | 2:36:35 AM | sell | $4.97 | $64,903.52 | 0.7506 | 9,789.02 | 0.00007668 | 0xda...968e | |
| 07/18/2026 | 11:53:43 PM | buy | $5.33 | $64,737.24 | 0.812 | 9,849.09 | 0.00008245 | 0x43...b59b | |
| 07/18/2026 | 11:47:31 PM | buy | $5.13 | $64,729.99 | 0.7815 | 9,843.06 | 0.0000794 | 0x28...a755 | |
| 07/18/2026 | 11:46:35 PM | buy | $5 | $64,738.06 | 0.761 | 9,839.37 | 0.00007735 | 0x0d...1ddb | |
| 07/18/2026 | 10:17:32 PM | buy | $1 | $64,774.62 | 0.1524 | 9,844.93 | 0.00001549 | 0x05...2df4 | |
| 07/18/2026 | 9:03:07 PM | buy | $0.5047 | $64,796.25 | 0.07679 | 9,858.06 | 0.05779 | 0xff...79fc | |
| 07/18/2026 | 6:22:59 PM | sell | $0.09109 | $64,154.55 | 0.01388 | 9,775.08 | 0.05142 | 0xc6...a29f | |
| 07/18/2026 | 5:22:25 PM | buy | $5.8 | $64,197.33 | 0.8893 | 9,832.6 | 0.00009045 | 0x66...c7c3 | |
| 07/18/2026 | 5:13:03 PM | buy | $3.26 | $64,196 | 0.5 | 9,827.04 | 0.00005088 | 0xff...7caa | |
| 07/18/2026 | 5:09:36 PM | buy | $5.04 | $64,179.59 | 0.7727 | 9,823 | 0.00007867 | 0x99...96a7 | |
| 07/18/2026 | 4:27:05 PM | sell | $0.09053 | $63,756.85 | 0.01386 | 9,761.49 | 0.05142 | 0xef...1f08 | |
| 07/18/2026 | 12:22:20 PM | buy | $5.99 | $64,007.33 | 0.9193 | 9,819.19 | 0.00009363 | 0xe1...a131 | |
| 07/18/2026 | 12:17:45 PM | buy | $12.45 | $63,995.16 | 1.9 | 9,805.09 | 0.0001946 | 0x84...3348 | |
| 07/18/2026 | 12:17:45 PM | buy | $3.6 | $64,065.32 | 0.5527 | 9,815.84 | 0.00005631 | 0x44...144e | |
| 07/18/2026 | 12:17:32 PM | buy | $4.68 | $63,968.9 | 0.7177 | 9,791.81 | 0.0000733 | 0x09...aeeb | |
| 07/18/2026 | 12:17:34 PM | buy | $5.51 | $64,005.03 | 0.8449 | 9,797.34 | 0.00008624 | 0x40...bd81 |