Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3052
- Pooled WAVAX:
- $3,189
WBTC.e/WAVAX price stats on Avalanche
As of August 24, 2026, the current price of WBTC.e token on DEX Pangolin is $78,853.92. WBTC.e price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $692.11. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,028,002.40. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $48,271.61. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $48,271.61.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $692.11 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,418.76, captured at 11:42 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $78,853.92 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:07:23 PM | sell | $7 | $78,853.92 | 0.9253 | 10,418.76 | 0.00008882 | 0xc8...d9ae | |
| 08/24/2026 | 10:02:42 PM | sell | $4.4 | $78,961.07 | 0.5816 | 10,423.69 | 0.0000558 | 0x52...7cf2 | |
| 08/24/2026 | 9:06:36 PM | sell | $11.2 | $79,023.7 | 1.47 | 10,430.44 | 0.0001418 | 0x43...28c9 | |
| 08/24/2026 | 7:15:49 PM | buy | $6.19 | $79,017.87 | 0.8232 | 10,496.11 | 0.00007843 | 0xc3...3a55 | |
| 08/24/2026 | 6:53:30 PM | buy | $7.76 | $78,904.37 | 1.03 | 10,486.55 | 0.00009843 | 0x24...491e | |
| 08/24/2026 | 6:53:33 PM | buy | $4.22 | $78,941.29 | 0.5608 | 10,491.46 | 0.00005346 | 0x14...c27c | |
| 08/24/2026 | 6:51:46 PM | buy | $7 | $78,883.52 | 0.9302 | 10,479.99 | 0.00008876 | 0x2f...61c2 | |
| 08/24/2026 | 6:45:13 PM | buy | $8 | $78,948.91 | 1.06 | 10,472.86 | 0.0001013 | 0xc6...840f | |
| 08/24/2026 | 6:12:53 PM | sell | $29.34 | $78,739.34 | 3.88 | 10,419.24 | 0.0003727 | 0x4d...55fc | |
| 08/24/2026 | 6:06:17 PM | sell | $3.66 | $78,944.18 | 0.4848 | 10,433.52 | 0.00004647 | 0x67...f597 | |
| 08/24/2026 | 4:57:30 PM | sell | $8.99 | $79,012.77 | 1.18 | 10,438.09 | 0.0001138 | 0x68...a5c2 | |
| 08/24/2026 | 4:20:00 PM | sell | $2.22 | $79,727.87 | 0.2918 | 10,443.85 | 0.00002794 | 0x59...1ae6 | |
| 08/24/2026 | 3:26:05 PM | sell | $13.56 | $79,763.11 | 1.77 | 10,450.67 | 0.00017 | 0x1b...1a96 | |
| 08/24/2026 | 3:24:57 PM | sell | $0.1204 | $79,800.85 | 0.01578 | 10,456.54 | 0.05151 | 0x43...2860 | |
| 08/24/2026 | 2:50:21 PM | sell | $0.1075 | $79,053.24 | 0.01422 | 10,456.64 | 0.05136 | 0x13...6f91 | |
| 08/24/2026 | 2:50:13 PM | buy | $15.45 | $79,410.94 | 2.04 | 10,513.15 | 0.0001946 | 0x75...2452 | |
| 08/24/2026 | 2:29:56 PM | buy | $7.55 | $79,304.13 | 1 | 10,503.09 | 0.00009521 | 0x1f...2af2 | |
| 08/24/2026 | 2:27:13 PM | buy | $9.64 | $79,118.61 | 1.28 | 10,496.34 | 0.0001219 | 0xc0...7932 | |
| 08/24/2026 | 2:19:43 PM | buy | $15.25 | $79,042.9 | 2.02 | 10,484.68 | 0.0001929 | 0x0a...33f9 | |
| 08/24/2026 | 2:04:18 PM | buy | $9.47 | $78,528.92 | 1.26 | 10,474.18 | 0.0001206 | 0x7a...9f92 |