WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$76,408.87
Price
8,329.22 WAVAX
TVL
$51,724.43
MKT CAP
$25.3M
5m
0%
1h
0.21%
4h
0.23%
24h
-0.78%
Share
TXNS
71
Buys
41
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.34
Pooled WAVAX:
$2,819.2

WBTC.e/WAVAX price stats on Avalanche

As of April 29, 2026, the current price of WBTC.e token on DEX Pangolin is $76,408.87. WBTC.e price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,562.28. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,312,204.21. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,724.44. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,724.44.

The total transactions of WBTC.e/WAVAX is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $1,562.28 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,329.22, captured at 2:55 AM UTC.

The price of converting 1 WBTC.e to USD is $76,408.87 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/29/20261:58:42 AMbuy$0.8045$76,408.870.08778,329.220.000010530x71...e951
04/29/20261:58:13 AMbuy$0.1646$76,938.30.017948,386.110.052140x19...3700
04/29/20261:57:55 AMbuy$3.43$76,302.920.37428,316.210.0000450x62...c603
04/29/20261:48:03 AMbuy$1.16$76,287.50.1278,320.770.000015270x11...15f5
04/29/20261:45:04 AMsell$0.8799$75,730.250.096018,262.70.000011620x00...1cdd
04/29/20261:45:01 AMbuy$447.44$74,973.6748.888,191.180.0059670x62...abc0
04/29/20261:45:02 AMbuy$83.23$75,841.859.098,286.030.0010970xc0...7874
04/29/20261:45:01 AMsell$72.93$75,623.867.968,262.220.00096440xd1...1973
04/29/20261:45:01 AMsell$45.3$75,277.124.948,224.330.00060170xdb...9a73
04/29/20261:44:58 AMbuy$10.11$73,657.211.18,044.640.00013730x54...96f9
04/29/20261:44:58 AMsell$524.02$74,132.7457.238,096.580.0070680x8b...5613
04/29/20261:44:58 AMbuy$0.9156$73,720.220.18,051.520.000012420xbf...3170
04/29/20261:44:58 AMbuy$97.4$73,341.7810.638,010.190.0013280x36...525b
04/29/20261:44:58 AMbuy$0.9156$73,720.220.18,051.520.000012420x82...c7b3
04/29/20261:44:58 AMbuy$1.83$73,713.040.19998,050.740.000024830x5c...e2b0
04/29/20261:09:04 AMbuy$0.5932$76,247.120.064788,327.350.057780xc4...c172
04/29/202612:55:51 AMbuy$5.86$76,326.280.63878,312.370.000076840xe8...e899
04/29/202612:48:22 AMbuy$1.18$76,232.270.12938,319.560.000015550x1e...5e87
04/28/20266:45:48 PMbuy$5.62$75,919.10.6168,309.60.000074140x25...43c7
04/28/20266:43:57 PMbuy$8.09$75,920.320.88528,303.950.00010660xb3...68e0