Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3017
- Pooled WAVAX:
- $3,226.34
WBTC.e/WAVAX price stats on Avalanche
As of August 27, 2026, the current price of WBTC.e token on DEX Pangolin is $78,750.04. WBTC.e price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $547.45. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,040,255.10. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $47,399.36. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $47,399.36.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $547.45 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,720.6, captured at 2:23 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $78,750.04 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:10:53 AM | buy | $7.79 | $78,750.04 | 1.06 | 10,720.6 | 0.00009901 | 0x3f...5ae9 | |
| 08/27/2026 | 1:10:51 AM | buy | $7.44 | $78,698.15 | 1.01 | 10,713.53 | 0.00009462 | 0x24...b616 | |
| 08/27/2026 | 1:09:44 AM | buy | $7.11 | $78,709.99 | 0.9674 | 10,707.88 | 0.00009035 | 0x25...e906 | |
| 08/27/2026 | 1:08:58 AM | buy | $7.07 | $78,583.78 | 0.964 | 10,700.9 | 0.00009009 | 0xd0...d4dc | |
| 08/27/2026 | 1:02:47 AM | buy | $13.16 | $78,733.61 | 1.78 | 10,691.65 | 0.0001671 | 0x1e...739a | |
| 08/27/2026 | 1:02:33 AM | buy | $6.03 | $78,593.4 | 0.8206 | 10,683.94 | 0.00007681 | 0x97...3b1d | |
| 08/27/2026 | 1:01:35 AM | buy | $5.98 | $78,681.21 | 0.8116 | 10,677.55 | 0.00007601 | 0x27...2071 | |
| 08/26/2026 | 11:50:05 PM | sell | $11.14 | $78,945.04 | 1.49 | 10,615.56 | 0.0001411 | 0x5e...d9ef | |
| 08/26/2026 | 11:26:10 PM | sell | $7.22 | $78,765.82 | 0.9749 | 10,623.73 | 0.00009177 | 0x55...0c2f | |
| 08/26/2026 | 11:24:06 PM | sell | $8.52 | $78,790.08 | 1.14 | 10,630.75 | 0.0001081 | 0xdd...7636 | |
| 08/26/2026 | 11:23:25 PM | sell | $10.86 | $78,773.89 | 1.46 | 10,639.4 | 0.0001378 | 0x51...56da | |
| 08/26/2026 | 11:20:49 PM | sell | $6.83 | $78,651.8 | 0.9258 | 10,647.31 | 0.00008696 | 0x7c...de32 | |
| 08/26/2026 | 11:20:13 PM | sell | $6.66 | $78,652.54 | 0.903 | 10,653.36 | 0.00008477 | 0xb3...e30e | |
| 08/26/2026 | 10:31:07 PM | sell | $5.26 | $78,778.62 | 0.7126 | 10,658.71 | 0.00006686 | 0x42...f2d4 | |
| 08/26/2026 | 10:30:39 PM | sell | $6.83 | $78,818.68 | 0.9251 | 10,664.13 | 0.00008675 | 0xd9...1885 | |
| 08/26/2026 | 10:19:13 PM | sell | $5.04 | $78,830.35 | 0.6826 | 10,669.45 | 0.00006398 | 0x9f...1147 | |
| 08/26/2026 | 10:19:06 PM | sell | $10.2 | $78,910.37 | 1.38 | 10,676.28 | 0.0001293 | 0x5d...7412 | |
| 08/26/2026 | 10:18:02 PM | sell | $8.33 | $78,807.49 | 1.13 | 10,684.6 | 0.0001057 | 0x58...4a82 | |
| 08/26/2026 | 10:17:17 PM | sell | $12.08 | $78,895.65 | 1.63 | 10,693.78 | 0.0001532 | 0xcc...dc7a | |
| 08/26/2026 | 10:02:58 PM | sell | $5.72 | $78,706.25 | 0.7785 | 10,701.79 | 0.00007275 | 0xd5...267e |