Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3333
- Pooled WAVAX:
- $2,876.72
WBTC.e/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of WBTC.e token on DEX Pangolin is $78,003.48. WBTC.e price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $176.57. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,769,440.61. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $51,869.43. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $51,869.43.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $176.57 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,652.29, captured at 7:49 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $78,003.48 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:06:50 AM | buy | $13.12 | $77,926.11 | 1.45 | 8,643.71 | 0.0001684 | 0x39...872a | |
| 05/03/2026 | 6:06:50 AM | buy | $13.12 | $78,003.48 | 1.45 | 8,652.29 | 0.0001682 | 0x8c...5eb6 | |
| 05/03/2026 | 6:06:42 AM | buy | $8.01 | $77,902.47 | 0.8888 | 8,635.85 | 0.0001029 | 0xfd...3d5a | |
| 05/03/2026 | 6:06:07 AM | buy | $1.95 | $77,947.29 | 0.2171 | 8,636.33 | 0.00002514 | 0x86...cca8 | |
| 05/03/2026 | 4:52:03 AM | buy | $0.9703 | $78,003.49 | 0.1075 | 8,645.1 | 0.00001244 | 0x39...0a36 | |
| 05/03/2026 | 4:50:49 AM | buy | $1.1 | $77,991.05 | 0.1228 | 8,636.96 | 0.00001422 | 0x99...daf4 | |
| 05/03/2026 | 4:50:30 AM | buy | $1.09 | $77,933.16 | 0.1216 | 8,636.82 | 0.00001408 | 0xf2...7022 | |
| 05/03/2026 | 4:23:17 AM | buy | $0.3331 | $78,192.83 | 0.03687 | 8,656.04 | 0.05426 | 0x84...8218 | |
| 05/03/2026 | 4:23:10 AM | buy | $3.59 | $77,963.31 | 0.3978 | 8,630.61 | 0.0000461 | 0x76...3d5c | |
| 05/03/2026 | 3:15:42 AM | buy | $0.5614 | $78,094.38 | 0.06219 | 8,649.87 | 0.05719 | 0x6c...df89 | |
| 05/03/2026 | 3:10:20 AM | buy | $5.42 | $77,904.47 | 0.6004 | 8,626.21 | 0.00006961 | 0x68...3f28 | |
| 05/03/2026 | 3:09:18 AM | buy | $4.43 | $77,899.13 | 0.4915 | 8,624.46 | 0.00005699 | 0x0f...5dd6 | |
| 05/03/2026 | 3:08:42 AM | buy | $0.6861 | $77,968.3 | 0.07596 | 8,631.85 | 0.0588 | 0xcb...d11e | |
| 05/03/2026 | 3:07:12 AM | buy | $0.6939 | $77,968.8 | 0.07684 | 8,634.55 | 0.0589 | 0x09...8004 | |
| 05/03/2026 | 3:05:49 AM | buy | $3.39 | $77,968.75 | 0.3751 | 8,621.15 | 0.00004351 | 0x98...0fdb | |
| 05/03/2026 | 2:13:52 AM | buy | $4.09 | $78,021.99 | 0.4524 | 8,618.81 | 0.0000525 | 0x31...ee8a | |
| 05/03/2026 | 2:13:48 AM | buy | $4.26 | $77,969.08 | 0.4712 | 8,613.34 | 0.00005471 | 0x3f...60b5 | |
| 05/03/2026 | 2:13:48 AM | buy | $1.78 | $78,027.23 | 0.1968 | 8,619.77 | 0.00002284 | 0xd6...ab7b | |
| 05/03/2026 | 2:13:47 AM | buy | $4.84 | $77,928.27 | 0.5354 | 8,608.84 | 0.0000622 | 0x08...9670 | |
| 05/03/2026 | 2:11:03 AM | buy | $10.93 | $78,014.88 | 1.2 | 8,604.05 | 0.0001401 | 0xc6...5af8 |