WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$78,750.04
Price
10,720.6 WAVAX
TVL
$47,399.35
MKT CAP
$25M
5m
0%
1h
0%
4h
0.09%
24h
-0.29%
Share
TXNS
77
Buys
35
Sells
42
Volume
547
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3017
Pooled WAVAX:
$3,226.34

WBTC.e/WAVAX price stats on Avalanche

As of August 27, 2026, the current price of WBTC.e token on DEX Pangolin is $78,750.04. WBTC.e price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $547.45. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,040,255.10. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $47,399.36. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $47,399.36.

The total transactions of WBTC.e/WAVAX is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $547.45 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 10,720.6, captured at 2:23 AM UTC.

The price of converting 1 WBTC.e to USD is $78,750.04 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/27/20261:10:53 AMbuy$7.79$78,750.041.0610,720.60.000099010x3f...5ae9
08/27/20261:10:51 AMbuy$7.44$78,698.151.0110,713.530.000094620x24...b616
08/27/20261:09:44 AMbuy$7.11$78,709.990.967410,707.880.000090350x25...e906
08/27/20261:08:58 AMbuy$7.07$78,583.780.96410,700.90.000090090xd0...d4dc
08/27/20261:02:47 AMbuy$13.16$78,733.611.7810,691.650.00016710x1e...739a
08/27/20261:02:33 AMbuy$6.03$78,593.40.820610,683.940.000076810x97...3b1d
08/27/20261:01:35 AMbuy$5.98$78,681.210.811610,677.550.000076010x27...2071
08/26/202611:50:05 PMsell$11.14$78,945.041.4910,615.560.00014110x5e...d9ef
08/26/202611:26:10 PMsell$7.22$78,765.820.974910,623.730.000091770x55...0c2f
08/26/202611:24:06 PMsell$8.52$78,790.081.1410,630.750.00010810xdd...7636
08/26/202611:23:25 PMsell$10.86$78,773.891.4610,639.40.00013780x51...56da
08/26/202611:20:49 PMsell$6.83$78,651.80.925810,647.310.000086960x7c...de32
08/26/202611:20:13 PMsell$6.66$78,652.540.90310,653.360.000084770xb3...e30e
08/26/202610:31:07 PMsell$5.26$78,778.620.712610,658.710.000066860x42...f2d4
08/26/202610:30:39 PMsell$6.83$78,818.680.925110,664.130.000086750xd9...1885
08/26/202610:19:13 PMsell$5.04$78,830.350.682610,669.450.000063980x9f...1147
08/26/202610:19:06 PMsell$10.2$78,910.371.3810,676.280.00012930x5d...7412
08/26/202610:18:02 PMsell$8.33$78,807.491.1310,684.60.00010570x58...4a82
08/26/202610:17:17 PMsell$12.08$78,895.651.6310,693.780.00015320xcc...dc7a
08/26/202610:02:58 PMsell$5.72$78,706.250.778510,701.790.000072750xd5...267e