WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$81,070.74
Price
8,422.9 WAVAX
TVL
$55,489.93
MKT CAP
$24.5M
5m
0%
1h
-0.48%
4h
-0.54%
24h
-2.80%
Share
TXNS
86
Buys
49
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3415
Pooled WAVAX:
$2,882.58

WBTC.e/WAVAX price stats on Avalanche

As of October 15, 2026, the current price of WBTC.e token on DEX Pangolin is $81,070.74. WBTC.e price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,399.77. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,524,303.90. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $55,489.94. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $55,489.94.

The total transactions of WBTC.e/WAVAX is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $2,399.77 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,422.9, captured at 3:40 AM UTC.

The price of converting 1 WBTC.e to USD is $81,070.74 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/15/20262:45:04 AMsell$30.07$81,070.743.128,422.90.0003710xa6...e927
10/15/20262:44:58 AMsell$19.67$81,218.482.048,438.250.00024220xf6...2eb5
10/15/20262:38:01 AMsell$19.88$80,998.952.078,449.970.00024540x2d...8db0
10/15/20262:38:00 AMsell$31.2$81,155.913.258,465.930.00038450xb4...a1a9
10/15/20262:36:15 AMsell$2.98$81,135.130.31138,476.390.000036730x21...e9f3
10/15/20262:36:11 AMsell$29.19$81,093.023.058,486.280.000360x23...d1ce
10/15/20262:33:04 AMsell$31.78$80,643.223.358,505.10.00039410x17...bfbf
10/15/20262:28:45 AMbuy$96.77$81,218.1210.188,549.550.0011910xb1...8009
10/15/20262:28:40 AMbuy$83.99$80,686.068.848,493.540.0010410x26...0ad9
10/15/20262:28:45 AMsell$21.44$80,952.552.258,521.590.00026480x42...b12e
10/15/20262:26:45 AMsell$37.54$80,792.143.918,428.390.00046470x9f...3834
10/15/20262:25:50 AMsell$88.12$81,105.999.198,466.810.0010860xd2...d9bc
10/15/20262:24:50 AMbuy$93.12$80,507.589.858,515.970.0011560xa1...a70f
10/15/20262:24:16 AMbuy$54.59$80,816.025.728,470.260.00067550x23...a63d
10/15/20262:23:14 AMbuy$59.57$81,392.416.178,435.460.00073190xb4...482f
10/15/20262:23:14 AMbuy$71.99$81,007.347.468,395.560.00088870x3b...0b46
10/15/20262:22:50 AMbuy$45.94$80,745.494.758,359.870.0005690xf9...8054
10/15/20262:22:18 AMbuy$63.68$80,783.236.568,326.930.00078830xaa...755b
10/15/20262:18:55 AMbuy$55.03$81,221.835.618,291.530.00067750x16...4c2d
10/15/20262:15:08 AMbuy$17.18$81,314.561.748,270.220.00021130x35...2dc4