Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.357
- Pooled WAVAX:
- $2,751.19
WBTC.e/WAVAX price stats on Avalanche
As of October 1, 2026, the current price of WBTC.e token on DEX Pangolin is $83,680.57. WBTC.e price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,545.93. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,302,485.53. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $59,633.17. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $59,633.17.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,545.93 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,721.26, captured at 4:36 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $83,680.57 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:38:26 PM | buy | $27.58 | $83,680.57 | 2.54 | 7,721.26 | 0.0003296 | 0x73...9993 | |
| 10/01/2026 | 3:10:15 PM | buy | $14.95 | $83,688.66 | 1.37 | 7,710.2 | 0.0001786 | 0x53...89d4 | |
| 10/01/2026 | 3:07:59 PM | buy | $47.96 | $84,027.32 | 4.39 | 7,694.05 | 0.0005708 | 0xb2...f096 | |
| 10/01/2026 | 2:59:50 PM | buy | $17.4 | $83,970.31 | 1.59 | 7,677.6 | 0.0002072 | 0x8e...a56c | |
| 10/01/2026 | 2:55:12 PM | buy | $14.18 | $83,846.88 | 1.29 | 7,669.2 | 0.0001691 | 0x43...053f | |
| 10/01/2026 | 2:51:38 PM | buy | $19.5 | $83,823.72 | 1.78 | 7,660.64 | 0.0002326 | 0xb7...1854 | |
| 10/01/2026 | 2:12:09 PM | buy | $25.08 | $83,676.12 | 2.29 | 7,649.31 | 0.0002997 | 0xc3...8c4f | |
| 10/01/2026 | 1:33:21 PM | sell | $30.49 | $83,636.39 | 2.77 | 7,604.74 | 0.0003646 | 0x96...d8b2 | |
| 10/01/2026 | 1:10:00 PM | buy | $47.93 | $83,453.3 | 4.39 | 7,646.09 | 0.0005744 | 0x1e...b8b7 | |
| 10/01/2026 | 11:57:30 AM | sell | $41 | $83,912.29 | 3.71 | 7,598.42 | 0.0004886 | 0x77...0585 | |
| 10/01/2026 | 10:27:59 AM | buy | $53.25 | $83,493.66 | 4.87 | 7,641.06 | 0.0006377 | 0x27...a349 | |
| 10/01/2026 | 10:24:05 AM | buy | $27.27 | $83,518.08 | 2.48 | 7,620.61 | 0.0003265 | 0x2d...5781 | |
| 10/01/2026 | 10:03:17 AM | buy | $31.48 | $83,514.61 | 2.86 | 7,605.67 | 0.0003769 | 0x3e...4d47 | |
| 10/01/2026 | 9:50:55 AM | buy | $6.3 | $83,831.12 | 0.5713 | 7,596.92 | 0.00007521 | 0x9c...a0ab | |
| 10/01/2026 | 9:50:40 AM | buy | $2.99 | $83,572.38 | 0.2713 | 7,583.75 | 0.00003578 | 0xf5...c3e1 | |
| 10/01/2026 | 9:50:40 AM | buy | $22.71 | $83,628.06 | 2.06 | 7,588.8 | 0.0002716 | 0xa3...efed | |
| 10/01/2026 | 9:50:34 AM | buy | $2.99 | $83,549.02 | 0.2713 | 7,581.63 | 0.00003579 | 0x16...2d23 | |
| 10/01/2026 | 9:50:10 AM | buy | $2.99 | $83,703.51 | 0.2713 | 7,579.51 | 0.0000358 | 0x0a...58b2 | |
| 10/01/2026 | 9:41:45 AM | buy | $24.62 | $83,641.07 | 2.22 | 7,572.31 | 0.0002944 | 0x71...195b | |
| 10/01/2026 | 9:37:16 AM | buy | $30.43 | $83,560.01 | 2.75 | 7,558.45 | 0.0003642 | 0x39...6262 |