Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3474
- Pooled WAVAX:
- $2,834.09
WBTC.e/WAVAX price stats on Avalanche
As of October 16, 2026, the current price of WBTC.e token on DEX Pangolin is $81,877.81. WBTC.e price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,275.67. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,768,446.56. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $57,039.95. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $57,039.95.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,275.67 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,136.39, captured at 4:34 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $81,877.81 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:22:27 AM | sell | $14.68 | $81,877.81 | 1.45 | 8,136.39 | 0.0001793 | 0xab...ccbf | |
| 10/16/2026 | 3:19:18 AM | sell | $28.37 | $81,929.71 | 2.82 | 8,148.7 | 0.0003463 | 0x7a...bbe1 | |
| 10/16/2026 | 3:19:10 AM | sell | $27.2 | $82,078.35 | 2.7 | 8,164.37 | 0.0003314 | 0xa8...19ad | |
| 10/15/2026 | 7:00:18 PM | buy | $16.46 | $82,125.76 | 1.64 | 8,217.12 | 0.0002005 | 0x4e...0306 | |
| 10/15/2026 | 7:00:18 PM | buy | $26.64 | $81,999.02 | 2.66 | 8,204.44 | 0.0003249 | 0x14...5dc4 | |
| 10/15/2026 | 6:40:02 PM | buy | $30.87 | $81,877.97 | 3.08 | 8,187.86 | 0.000377 | 0xea...cc68 | |
| 10/15/2026 | 6:38:05 PM | buy | $10.29 | $82,053.75 | 1.02 | 8,176.05 | 0.0001254 | 0x1a...9e93 | |
| 10/15/2026 | 6:38:04 PM | buy | $21.14 | $81,962.47 | 2.1 | 8,166.95 | 0.0002579 | 0xb3...c3e7 | |
| 10/15/2026 | 6:38:04 PM | sell | $42.2 | $81,530.77 | 4.2 | 8,123.94 | 0.0005176 | 0x6b...b36b | |
| 10/15/2026 | 6:38:04 PM | sell | $46.07 | $81,786.13 | 4.59 | 8,149.38 | 0.0005633 | 0xc4...9d02 | |
| 10/15/2026 | 6:38:01 PM | sell | $27.61 | $82,296.48 | 2.75 | 8,200.24 | 0.0003355 | 0x35...c64e | |
| 10/15/2026 | 6:38:03 PM | sell | $51.72 | $82,067.74 | 5.15 | 8,177.44 | 0.0006302 | 0x73...cf04 | |
| 10/15/2026 | 6:36:38 PM | sell | $25.5 | $82,059.08 | 2.55 | 8,215.55 | 0.0003108 | 0x6e...1a0a | |
| 10/15/2026 | 5:33:37 PM | buy | $18.87 | $82,121.36 | 1.9 | 8,267.03 | 0.0002298 | 0xb6...d3df | |
| 10/15/2026 | 4:49:18 PM | buy | $0.9981 | $82,016.99 | 0.1005 | 8,261.41 | 0.00001217 | 0xe0...9f4a | |
| 10/15/2026 | 3:14:44 PM | sell | $15.3 | $82,077.1 | 1.53 | 8,215.83 | 0.0001864 | 0xd3...b923 | |
| 10/15/2026 | 3:03:53 PM | sell | $61.76 | $82,116.87 | 6.19 | 8,238.18 | 0.0007521 | 0x35...7e91 | |
| 10/15/2026 | 2:58:46 PM | sell | $19.15 | $81,728.38 | 1.93 | 8,261.71 | 0.0002343 | 0xd3...da7c | |
| 10/15/2026 | 2:46:21 PM | sell | $28.89 | $81,128.21 | 2.94 | 8,275.86 | 0.0003561 | 0xa5...cb15 | |
| 10/15/2026 | 2:46:17 PM | sell | $30.18 | $81,299.58 | 3.07 | 8,293.34 | 0.0003712 | 0x8a...32f5 |