Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3085
- Pooled WAVAX:
- $3,160.06
WBTC.e/WAVAX price stats on Avalanche
As of September 11, 2026, the current price of WBTC.e token on DEX Pangolin is $78,805.62. WBTC.e price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,031.57. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,822,444.20. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $48,760.43. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $48,760.43.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 105 in the last 24 hours, 69 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,031.57 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,214.46, captured at 1:57 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $78,805.62 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:56:25 PM | sell | $6 | $78,805.62 | 0.7777 | 10,214.46 | 0.00007614 | 0x3a...a3eb | |
| 09/11/2026 | 1:56:19 PM | sell | $2.99 | $78,748.69 | 0.3888 | 10,218.23 | 0.00003805 | 0xec...2676 | |
| 09/11/2026 | 1:56:16 PM | sell | $8.08 | $78,773.28 | 1.04 | 10,222.89 | 0.0001026 | 0x13...c09f | |
| 09/11/2026 | 1:55:45 PM | sell | $2.99 | $78,760.89 | 0.3891 | 10,227.55 | 0.00003805 | 0x49...ff9b | |
| 09/11/2026 | 1:53:20 PM | sell | $14.99 | $78,630.18 | 1.95 | 10,235.13 | 0.0001906 | 0x00...6f59 | |
| 09/11/2026 | 1:52:13 PM | sell | $11.48 | $78,560.77 | 1.49 | 10,246.31 | 0.0001462 | 0x0b...0353 | |
| 09/11/2026 | 1:51:50 PM | sell | $9.99 | $78,487.88 | 1.3 | 10,255.4 | 0.0001273 | 0x7f...912c | |
| 09/11/2026 | 1:50:58 PM | sell | $6 | $78,561.28 | 0.7848 | 10,264.99 | 0.00007646 | 0xd3...c264 | |
| 09/11/2026 | 1:51:32 PM | sell | $3.31 | $78,474.55 | 0.4332 | 10,261.04 | 0.00004222 | 0xa3...b7b4 | |
| 09/11/2026 | 1:16:49 PM | buy | $17.66 | $77,609.45 | 2.34 | 10,321.82 | 0.0002276 | 0x1c...1497 | |
| 09/11/2026 | 1:16:23 PM | buy | $4.12 | $77,475.07 | 0.5486 | 10,313.13 | 0.0000532 | 0x8c...0c0c | |
| 09/11/2026 | 1:16:14 PM | buy | $6.48 | $77,570.7 | 0.8623 | 10,308.03 | 0.00008366 | 0x14...f9dc | |
| 09/11/2026 | 12:56:49 PM | buy | $14.31 | $77,814.51 | 1.89 | 10,299.21 | 0.0001839 | 0x07...9b7f | |
| 09/11/2026 | 12:56:09 PM | buy | $7.26 | $77,921.73 | 0.9592 | 10,289.76 | 0.00009322 | 0xf4...0a81 | |
| 09/11/2026 | 12:54:50 PM | buy | $9.17 | $77,846.01 | 1.21 | 10,283.29 | 0.0001178 | 0xcf...40bc | |
| 09/11/2026 | 12:48:09 PM | buy | $0.09569 | $77,802.48 | 0.01264 | 10,278.5 | 0.05123 | 0xf1...22bd | |
| 09/11/2026 | 12:44:19 PM | buy | $20.11 | $77,401.2 | 2.66 | 10,269.89 | 0.0002599 | 0xdc...6647 | |
| 09/11/2026 | 12:41:00 PM | buy | $34.23 | $77,294.32 | 4.53 | 10,246.44 | 0.0004429 | 0x7e...0a5f | |
| 09/11/2026 | 12:40:46 PM | buy | $21.82 | $77,466.55 | 2.88 | 10,222.72 | 0.0002817 | 0x19...abc0 | |
| 09/11/2026 | 12:37:36 PM | sell | $14.91 | $77,102.56 | 1.96 | 10,158.21 | 0.0001933 | 0x1c...623f |