Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3418
- Pooled WAVAX:
- $2,884.31
WBTC.e/WAVAX price stats on Avalanche
As of October 19, 2026, the current price of WBTC.e token on DEX Pangolin is $82,140.61. WBTC.e price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,323.03. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,847,946.15. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $56,036.47. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $56,036.47.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,323.03 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,455.91, captured at 8:43 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $82,140.61 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:26:00 AM | buy | $26.5 | $82,140.61 | 2.72 | 8,455.91 | 0.0003226 | 0x91...483e | |
| 10/19/2026 | 2:14:19 AM | sell | $10.46 | $82,346.04 | 1.06 | 8,399.77 | 0.000127 | 0xfa...9ab0 | |
| 10/19/2026 | 12:41:20 AM | buy | $32.33 | $81,784.7 | 3.33 | 8,444.61 | 0.0003953 | 0xdf...16f9 | |
| 10/18/2026 | 11:30:02 PM | sell | $29.53 | $82,027.81 | 3.02 | 8,392.94 | 0.00036 | 0x10...a0c3 | |
| 10/18/2026 | 11:27:29 PM | sell | $16.56 | $81,753.09 | 1.7 | 8,406.73 | 0.0002026 | 0x39...85d0 | |
| 10/18/2026 | 11:24:09 PM | sell | $15.08 | $81,788.07 | 1.55 | 8,416.24 | 0.0001844 | 0xd4...f2f7 | |
| 10/18/2026 | 11:07:46 PM | sell | $35.3 | $81,591.94 | 3.64 | 8,431.45 | 0.0004327 | 0x1c...905c | |
| 10/18/2026 | 10:36:08 PM | sell | $32.13 | $81,367.8 | 3.33 | 8,451.89 | 0.0003949 | 0xaf...b66b | |
| 10/18/2026 | 10:12:44 PM | sell | $34.99 | $81,423.92 | 3.64 | 8,472.33 | 0.0004297 | 0xf7...531a | |
| 10/18/2026 | 10:04:03 PM | sell | $29.68 | $81,546.97 | 3.09 | 8,492.08 | 0.000364 | 0x6d...f4f0 | |
| 10/18/2026 | 10:01:57 PM | sell | $19.93 | $81,433.81 | 2.08 | 8,507.27 | 0.0002447 | 0xb0...78a2 | |
| 10/18/2026 | 10:00:57 PM | sell | $24.18 | $81,314.99 | 2.53 | 8,520.84 | 0.0002973 | 0x72...e029 | |
| 10/18/2026 | 10:00:41 PM | sell | $11.79 | $81,508.95 | 1.23 | 8,531.91 | 0.0001446 | 0x7f...8360 | |
| 10/18/2026 | 10:00:22 PM | sell | $18.56 | $81,057.99 | 1.95 | 8,541.3 | 0.0002289 | 0x4d...b2b4 | |
| 10/18/2026 | 10:00:11 PM | sell | $27.06 | $81,091.37 | 2.85 | 8,555.48 | 0.0003338 | 0x52...2183 | |
| 10/18/2026 | 9:15:52 PM | sell | $42.54 | $80,884.9 | 4.51 | 8,577.2 | 0.0005259 | 0x09...fcc8 | |
| 10/18/2026 | 8:27:53 PM | sell | $23.37 | $80,904.13 | 2.48 | 8,597.84 | 0.0002889 | 0x9e...ee99 | |
| 10/18/2026 | 8:17:03 PM | sell | $29.31 | $80,520.56 | 3.13 | 8,614.45 | 0.000364 | 0xb1...5df8 | |
| 10/18/2026 | 8:05:58 PM | sell | $32.38 | $80,793.11 | 3.46 | 8,633.96 | 0.0004008 | 0x8e...56bf | |
| 10/18/2026 | 7:55:54 PM | sell | $0.5606 | $80,662.55 | 0.06007 | 8,644.37 | 0.05695 | 0x27...e8f8 |