Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3407
- Pooled WAVAX:
- $2,823.55
WBTC.e/WAVAX price stats on Avalanche
As of May 31, 2026, the current price of WBTC.e token on DEX Pangolin is $73,476.41. WBTC.e price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,103.40. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $23,858,724.44. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $50,224.12. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $50,224.12.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,103.40 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,261.55, captured at 9:20 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $73,476.41 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:18:49 PM | sell | $0.4173 | $73,476.41 | 0.04692 | 8,261.55 | 0.05568 | 0x3b...3373 | |
| 05/31/2026 | 9:18:36 PM | sell | $2.53 | $73,459.27 | 0.2856 | 8,262.53 | 0.00003457 | 0x78...b77c | |
| 05/31/2026 | 9:17:07 PM | sell | $3.92 | $73,438.73 | 0.4416 | 8,264.66 | 0.00005344 | 0xa8...cac8 | |
| 05/31/2026 | 7:33:33 PM | buy | $4.12 | $73,090.59 | 0.4688 | 8,304.78 | 0.00005646 | 0x01...a680 | |
| 05/31/2026 | 7:33:34 PM | buy | $14.55 | $73,147.85 | 1.65 | 8,311.29 | 0.000199 | 0x94...a036 | |
| 05/31/2026 | 4:48:32 PM | buy | $3.52 | $73,216.4 | 0.4003 | 8,305.05 | 0.0000482 | 0xa4...8bd6 | |
| 05/31/2026 | 4:34:44 PM | buy | $5.36 | $73,189.33 | 0.6084 | 8,299.26 | 0.00007331 | 0x46...01ce | |
| 05/31/2026 | 4:33:55 PM | buy | $6.11 | $73,192.14 | 0.6932 | 8,295.55 | 0.00008357 | 0xe4...3cf6 | |
| 05/31/2026 | 4:33:24 PM | buy | $6.74 | $73,279.57 | 0.7628 | 8,291.32 | 0.00009201 | 0xb6...4a6d | |
| 05/31/2026 | 3:28:49 PM | sell | $11.09 | $73,456.77 | 1.24 | 8,242.83 | 0.0001509 | 0x16...3bf6 | |
| 05/31/2026 | 3:26:28 PM | sell | $4.84 | $73,597.47 | 0.5426 | 8,248.06 | 0.00006579 | 0x89...78e7 | |
| 05/31/2026 | 3:25:45 PM | sell | $4.63 | $73,551.17 | 0.5204 | 8,251.18 | 0.00006308 | 0xfd...4a4a | |
| 05/31/2026 | 3:25:44 PM | sell | $6.13 | $73,582.72 | 0.6877 | 8,254.72 | 0.00008332 | 0x8a...3b04 | |
| 05/31/2026 | 3:23:53 PM | buy | $369.56 | $75,021.46 | 41.53 | 8,432.56 | 0.004926 | 0xd3...d7d8 | |
| 05/31/2026 | 3:23:53 PM | sell | $187.82 | $75,111.54 | 21.11 | 8,442.68 | 0.0025 | 0xb9...edaa | |
| 05/31/2026 | 3:23:53 PM | sell | $186.91 | $74,005.57 | 21 | 8,318.37 | 0.002525 | 0x53...e8fd | |
| 05/31/2026 | 3:23:21 PM | sell | $0.202 | $73,469.32 | 0.02271 | 8,260.92 | 0.05275 | 0x29...b97d | |
| 05/31/2026 | 3:23:18 PM | buy | $102.83 | $73,869.8 | 11.56 | 8,305.95 | 0.001392 | 0x0c...c452 | |
| 05/31/2026 | 3:23:19 PM | sell | $43.98 | $73,599.41 | 4.94 | 8,275.55 | 0.0005976 | 0x54...9c4e | |
| 05/31/2026 | 2:44:34 PM | buy | $13.71 | $73,331.01 | 1.54 | 8,267.89 | 0.000187 | 0x09...d119 |