WhatToFarm
/
Get started
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$73,786.76
Price
8,211.37 WAVAX
TVL
$50,583.41
MKT CAP
$24M
5m
0%
1h
0%
4h
0.07%
24h
0.47%
Share
TXNS
57
Buys
23
Sells
34
Volume
389
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3417
Pooled WAVAX:
$2,814.59

WBTC.e/WAVAX price stats on Avalanche

As of May 30, 2026, the current price of WBTC.e token on DEX Pangolin is $73,786.76. WBTC.e price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $389.14. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $23,959,501.21. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $50,583.42. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $50,583.42.

The total transactions of WBTC.e/WAVAX is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $389.14 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,211.37, captured at 8:35 PM UTC.

The price of converting 1 WBTC.e to USD is $73,786.76 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/20266:45:31 PMsell$2.29$73,804.480.25488,213.340.00003103
0x443...1465
0x52...3767
05/30/20266:45:31 PMsell$3.77$73,786.760.42018,211.370.00005117
0xD31...644b
0x93...fc9f
05/30/20266:45:11 PMsell$1.51$73,834.420.1688,214.570.00002046
0x510...22fd
0xcf...ffd9
05/30/20266:21:38 PMsell$0.8449$73,732.510.094148,215.340.00001146
0x8BE...06Cd
0xa9...beaa
05/30/20266:31:07 AMsell$4.44$73,387.450.49758,217.070.00006055
0x754...A86E
0xe8...b193
05/30/20266:31:02 AMsell$0.9997$73,403.340.11198,218.850.00001362
0xA79...BC93
0xcd...4a37
05/30/20266:30:16 AMsell$1.66$73,410.290.18638,219.720.00002267
0x74B...5a7d
0x60...e36f
05/30/20265:49:03 AMsell$1.91$73,452.980.21398,220.890.00002603
0x3e8...28e1
0x7b...c78a
05/30/20265:05:33 AMsell$3.89$73,385.780.43648,222.80.00005308
0x3e8...28e1
0x68...4890
05/30/20264:35:40 AMbuy$8.38$72,953.770.95078,271.050.0001149
0xD31...644b
0xe2...6b22
05/30/20264:34:42 AMbuy$2.39$73,042.890.27148,269.250.00003283
0x9d6...83b1
0xbd...33d4
05/30/20264:31:54 AMbuy$10.09$73,030.841.148,263.280.0001381
0x644...C00f
0x54...f65e
05/30/20264:31:36 AMbuy$15.99$73,056.31.88,254.720.0002189
0x644...C00f
0x63...0a49
05/30/20264:30:14 AMbuy$4.42$73,015.310.58,248.10.00006062
0xA79...BC93
0x5c...56b6
05/30/20264:27:36 AMbuy$13.31$73,148.761.58,242.210.0001819
0xA79...BC93
0xb4...3969
05/30/20264:27:22 AMbuy$0.8867$73,041.550.18,237.230.00001214
0xA79...BC93
0xf4...cbd5
05/30/20264:27:05 AMbuy$41.04$72,925.684.628,223.370.0005628
0xAeE...d11e
0x76...f835
05/30/20264:24:45 AMbuy$4.76$73,187.990.53488,208.930.00006516
0xD31...644b
0x2d...0454
05/30/20263:08:36 AMsell$3.7$73,571.430.41058,158.740.00005032
0x000...4b1f
0x60...e06d
05/30/20263:00:55 AMsell$9.16$73,639.581.018,162.890.0001244
0xD31...644b
0x21...17cf