Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3325
- Pooled WAVAX:
- $2,885.77
WBTC.e/WAVAX price stats on Avalanche
As of May 4, 2026, the current price of WBTC.e token on DEX Pangolin is $80,081.27. WBTC.e price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,404.32. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,403,812.32. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $53,397.14. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $53,397.14.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 169 in the last 24 hours, 78 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $4,404.32 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,655.76, captured at 11:39 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $80,081.27 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:52:46 PM | sell | $8.74 | $80,081.27 | 0.9454 | 8,655.76 | 0.0001092 | 0xa9...80ec | |
| 05/04/2026 | 9:52:39 PM | sell | $5.59 | $80,128.16 | 0.6045 | 8,660.42 | 0.00006981 | 0x9a...2d88 | |
| 05/04/2026 | 9:52:00 PM | sell | $0.832 | $80,160.74 | 0.08991 | 8,662.5 | 0.00001038 | 0x83...e618 | |
| 05/04/2026 | 9:50:09 PM | sell | $2.02 | $80,077.85 | 0.219 | 8,663.44 | 0.00002528 | 0x99...ea98 | |
| 05/04/2026 | 8:55:36 PM | buy | $3.95 | $79,775.33 | 0.432 | 8,718.38 | 0.00004956 | 0x92...14c0 | |
| 05/04/2026 | 8:49:52 PM | sell | $0.1135 | $79,373.44 | 0.01238 | 8,661.54 | 0.05143 | 0x8a...14d0 | |
| 05/04/2026 | 8:35:10 PM | buy | $7.75 | $79,834.06 | 0.8467 | 8,712.53 | 0.00009719 | 0x21...2cba | |
| 05/04/2026 | 8:35:08 PM | buy | $7.72 | $79,791.53 | 0.8429 | 8,707.89 | 0.0000968 | 0x3b...2145 | |
| 05/04/2026 | 8:24:57 PM | buy | $14.18 | $79,848.37 | 1.54 | 8,699.71 | 0.0001777 | 0x17...2d9e | |
| 05/04/2026 | 8:24:54 PM | buy | $13.79 | $79,754.86 | 1.5 | 8,690.67 | 0.0001729 | 0x0b...6c38 | |
| 05/04/2026 | 8:24:40 PM | buy | $1.84 | $79,753.47 | 0.2012 | 8,690.02 | 0.00002316 | 0xb2...fc11 | |
| 05/04/2026 | 8:24:02 PM | buy | $16.51 | $79,727.94 | 1.79 | 8,679.44 | 0.000207 | 0x16...b6de | |
| 05/04/2026 | 8:23:46 PM | buy | $4.52 | $79,625.51 | 0.4926 | 8,673.51 | 0.0000568 | 0xff...cf4e | |
| 05/04/2026 | 8:21:05 PM | buy | $7.12 | $79,759.44 | 0.7746 | 8,669.84 | 0.00008935 | 0xea...2ac4 | |
| 05/04/2026 | 8:20:22 PM | buy | $4.27 | $79,685.11 | 0.4644 | 8,664.28 | 0.00005361 | 0x7f...9a41 | |
| 05/04/2026 | 6:32:23 PM | sell | $0.1052 | $79,754.35 | 0.01136 | 8,611.01 | 0.05132 | 0x9a...2771 | |
| 05/04/2026 | 6:26:25 PM | buy | $7.26 | $79,955.62 | 0.7872 | 8,661.55 | 0.00009089 | 0x8d...f28f | |
| 05/04/2026 | 6:26:24 PM | buy | $4.41 | $80,043.49 | 0.478 | 8,658.75 | 0.00005521 | 0xa7...f2a8 | |
| 05/04/2026 | 6:26:19 PM | buy | $10.54 | $79,991.2 | 1.14 | 8,653.09 | 0.0001318 | 0xbd...407d | |
| 05/04/2026 | 6:26:13 PM | buy | $5.21 | $79,948.45 | 0.5645 | 8,649.22 | 0.00006527 | 0xd8...73f1 |