WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$62,065.98
Price
9,172.72 WAVAX
TVL
$40,721.63
MKT CAP
$18.7M
5m
0%
1h
-2.06%
4h
-3.10%
24h
-8.84%
Share
TXNS
105
Buys
78
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3288
Pooled WAVAX:
$3,009.12

WBTC.e/WAVAX price stats on Avalanche

As of November 15, 2026, the current price of WBTC.e token on DEX Pangolin is $62,065.98. WBTC.e price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,877.16. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $18,684,633.10. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $40,721.63. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $40,721.63.

The total transactions of WBTC.e/WAVAX is 105 in the last 24 hours, 78 of which are buy transactions, and 27 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $1,877.16 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 9,172.72, captured at 2:08 AM UTC.

The price of converting 1 WBTC.e to USD is $62,065.98 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/15/20261:46:17 AMbuy$13.53$62,065.9829,172.720.0002180xc1...10be
11/15/20261:43:54 AMbuy$23.46$62,076.523.469,156.080.0003780x64...40f6
11/15/20261:41:38 AMbuy$4.06$62,185.30.59769,143.820.000065360x29...d184
11/15/20261:41:32 AMbuy$13.59$62,098.2529,136.170.00021890x81...376d
11/15/20261:34:42 AMbuy$9.95$62,311.31.459,125.430.00015970x4b...7fd7
11/15/20261:34:40 AMbuy$15.42$62,233.582.259,114.050.00024790x67...1ab0
11/15/20261:31:57 AMbuy$3.99$62,488.270.58289,106.280.0000640x7d...1947
11/15/20261:10:52 AMbuy$14.88$62,500.172.169,097.090.00023820x74...3616
11/15/20261:04:18 AMbuy$5.67$62,831.530.82119,088.770.000090350xae...8107
11/15/20261:01:48 AMbuy$5.83$63,197.560.8389,083.440.000092260xba...6bd6
11/15/20261:01:26 AMbuy$0.7258$63,338.90.10419,086.240.000011460x6e...18c7
11/15/202612:54:01 AMbuy$3.3$63,372.920.47289,078.80.000052080xf9...b47c
11/14/202611:32:47 PMbuy$0.8132$63,686.980.11599,080.260.000012770x9f...1d91
11/14/202610:48:09 PMsell$23.19$63,751.353.289,031.820.00036380xa8...718f
11/14/202610:24:57 PMsell$6.04$64,274.170.85129,044.320.000094120xc6...886b
11/14/202610:04:43 PMbuy$21.35$64,050.113.039,092.220.00033330x34...df9a
11/14/20269:27:03 PMsell$25$64,570.613.59,039.220.00038720xa1...c71c
11/14/20269:22:46 PMsell$5.85$64,624.630.829,052.270.000090590xf1...e368
11/14/20269:18:18 PMbuy$18.79$63,615.782.689,101.150.00029550x0f...8614
11/14/20269:15:08 PMbuy$31.19$64,022.824.429,079.580.00048720x20...4565