Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3493
- Pooled WAVAX:
- $2,809.35
WBTC.e/WAVAX price stats on Avalanche
As of September 28, 2026, the current price of WBTC.e token on DEX Pangolin is $83,053.2. WBTC.e price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,819.30. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,105,289.13. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $57,947.75. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $57,947.75.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $2,819.30 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,052.96, captured at 2:30 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $83,053.2 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:29:17 PM | buy | $47.76 | $83,053.2 | 4.63 | 8,052.96 | 0.000575 | 0x2d...5864 | |
| 09/28/2026 | 2:05:19 PM | buy | $54.17 | $83,374.64 | 5.2 | 8,005.03 | 0.0006497 | 0xd4...4042 | |
| 09/28/2026 | 2:02:01 PM | buy | $2.99 | $83,502.16 | 0.2865 | 7,989.91 | 0.00003587 | 0x6d...28ce | |
| 09/28/2026 | 2:02:01 PM | buy | $17.97 | $83,436.25 | 1.71 | 7,983.6 | 0.0002153 | 0x6d...28ce | |
| 09/28/2026 | 1:33:49 PM | buy | $44.26 | $83,402.58 | 4.22 | 7,966.74 | 0.0005307 | 0x18...9748 | |
| 09/28/2026 | 1:10:49 PM | buy | $36.23 | $83,187.75 | 3.46 | 7,944.81 | 0.0004356 | 0xfd...938e | |
| 09/28/2026 | 1:03:16 PM | buy | $32.95 | $83,360.51 | 3.13 | 7,926.05 | 0.0003953 | 0x7a...c1e7 | |
| 09/28/2026 | 1:00:19 PM | buy | $21.91 | $83,302.9 | 2.08 | 7,911.16 | 0.000263 | 0x5e...03dc | |
| 09/28/2026 | 12:57:21 PM | buy | $16.68 | $83,373.79 | 1.58 | 7,901.1 | 0.0002001 | 0x23...ce4a | |
| 09/28/2026 | 12:39:54 PM | buy | $9.98 | $83,146.27 | 0.9475 | 7,893.62 | 0.00012 | 0x47...edfa | |
| 09/28/2026 | 12:38:11 PM | buy | $14.96 | $83,215.8 | 1.41 | 7,887.23 | 0.0001798 | 0xb1...ffb5 | |
| 09/28/2026 | 12:38:07 PM | buy | $19.95 | $83,137.23 | 1.89 | 7,877.82 | 0.00024 | 0xd4...14d8 | |
| 09/28/2026 | 12:31:30 PM | buy | $20.02 | $83,249.63 | 1.89 | 7,866.82 | 0.0002405 | 0x26...f25e | |
| 09/28/2026 | 12:29:33 PM | buy | $29.83 | $83,235.37 | 2.81 | 7,853.5 | 0.0003585 | 0x07...d67c | |
| 09/28/2026 | 12:18:22 PM | sell | $39.17 | $83,488.15 | 3.66 | 7,808.85 | 0.0004692 | 0x52...44d8 | |
| 09/28/2026 | 12:17:33 PM | sell | $41.73 | $83,513.44 | 3.91 | 7,830.24 | 0.0004997 | 0x51...b696 | |
| 09/28/2026 | 12:16:29 PM | sell | $30.92 | $83,427.09 | 2.9 | 7,849.52 | 0.0003706 | 0xbe...be3e | |
| 09/28/2026 | 11:54:25 AM | buy | $20.97 | $82,855.63 | 2 | 7,899.51 | 0.0002531 | 0x84...31f1 | |
| 09/28/2026 | 11:31:59 AM | sell | $21.6 | $83,144.99 | 2.04 | 7,852.24 | 0.0002598 | 0x3d...3348 | |
| 09/28/2026 | 11:09:17 AM | sell | $34.48 | $83,067.03 | 3.26 | 7,867.26 | 0.0004151 | 0x70...b7d2 |