WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$63,734.5
Price
9,615.23 WAVAX
TVL
$40,463.53
MKT CAP
$20.7M
5m
-0.21%
1h
-0.48%
4h
-0.63%
24h
-2.27%
Share
TXNS
89
Buys
51
Sells
38
Volume
584
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3166
Pooled WAVAX:
$3,052.24

WBTC.e/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of WBTC.e token on DEX Pangolin is $63,734.5. WBTC.e price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $584.48. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $20,741,966.21. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $40,463.54. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $40,463.54.

The total transactions of WBTC.e/WAVAX is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $584.48 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 9,615.23, captured at 2:29 PM UTC.

The price of converting 1 WBTC.e to USD is $63,734.5 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/20262:28:15 PMsell$7.9$63,734.51.199,615.230.0001240x7c...bbd0
06/18/20262:24:22 PMsell$3.14$63,965.870.47289,620.480.000049150x23...2b08
06/18/20262:23:08 PMsell$5.99$63,866.930.90369,624.830.000093890x0a...513e
06/18/20262:03:52 PMsell$14.81$63,836.932.239,634.750.00023210xbe...397f
06/18/20261:49:59 PMsell$14.47$63,738.152.199,648.730.00022710xc5...d6ee
06/18/20261:40:25 PMbuy$18.71$64,014.312.839,705.080.00029240x26...b2a3
06/18/20261:39:06 PMbuy$17.64$64,058.492.669,687.540.00027540xe7...5495
06/18/20261:36:17 PMbuy$17.4$64,044.092.629,670.840.00027170x52...a436
06/18/20261:10:24 PMsell$0.1093$63,955.750.016429,604.550.051710x18...5c76
06/18/20261:01:48 PMsell$0.07095$63,924.350.010669,604.630.051110xa7...85d7
06/18/202612:57:58 PMsell$0.108$63,924.920.016239,604.720.051690x67...2fb2
06/18/202610:44:28 AMbuy$4.94$64,139.340.7459,661.050.000077120x17...e697
06/18/20268:04:35 AMbuy$5.55$64,230.660.83529,655.480.000086510x20...63d6
06/18/20268:02:53 AMbuy$4.99$64,266.820.759,651.260.000077710x5b...dce1
06/18/20267:22:30 AMsell$19.46$63,883.272.929,599.390.00030460xa4...eddc
06/18/20265:40:02 AMbuy$4.56$63,722.180.69259,665.620.000071650x36...d4c1
06/18/20265:38:42 AMbuy$4.78$63,652.750.72639,659.920.000075190xd1...81d5
06/18/20265:15:03 AMbuy$7.26$63,745.221.099,654.630.00011390xf4...efa1
06/18/20265:08:10 AMbuy$4.52$63,584.470.68639,649.560.000071130x72...72a2
06/18/20265:07:03 AMbuy$1.68$63,623.380.2569,645.810.000026540x58...b1ac