Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.337
- Pooled WAVAX:
- $2,847.39
WBTC.e/WAVAX price stats on Avalanche
As of May 7, 2026, the current price of WBTC.e token on DEX Pangolin is $79,988.99. WBTC.e price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $401.80. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,373,386.49. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $53,734.95. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $53,734.95.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 91 in the last 24 hours, 29 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $401.80 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,477.17, captured at 3:18 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $79,988.99 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:42:40 PM | buy | $2.13 | $79,988.99 | 0.2267 | 8,477.17 | 0.00002675 | 0x46...a162 | |
| 05/07/2026 | 2:37:12 PM | buy | $6.2 | $79,976.01 | 0.6576 | 8,472.37 | 0.00007762 | 0x1c...428f | |
| 05/07/2026 | 2:37:05 PM | buy | $6.3 | $79,970.99 | 0.6671 | 8,468.32 | 0.00007878 | 0x72...64f0 | |
| 05/07/2026 | 2:36:51 PM | buy | $12.84 | $79,918.36 | 1.35 | 8,460.9 | 0.0001607 | 0xd1...89c7 | |
| 05/07/2026 | 2:33:20 PM | buy | $16.75 | $79,985.37 | 1.76 | 8,451.83 | 0.0002094 | 0xf0...1087 | |
| 05/07/2026 | 2:33:06 PM | buy | $9.48 | $79,955.64 | 1 | 8,442.99 | 0.0001186 | 0xcf...66cd | |
| 05/07/2026 | 2:31:26 PM | buy | $2.13 | $80,133.91 | 0.2246 | 8,441.24 | 0.00002661 | 0xf9...e1ae | |
| 05/07/2026 | 1:51:49 PM | buy | $0.3423 | $80,365.38 | 0.03596 | 8,443.46 | 0.05426 | 0x1e...b8f6 | |
| 05/07/2026 | 12:59:39 PM | sell | $4.73 | $80,859.64 | 0.4908 | 8,389.37 | 0.00005851 | 0x10...7a7b | |
| 05/07/2026 | 12:59:30 PM | sell | $5.28 | $80,900.9 | 0.5481 | 8,392.44 | 0.00006532 | 0xc9...6a8f | |
| 05/07/2026 | 12:57:49 PM | sell | $1.21 | $80,991.03 | 0.1259 | 8,394.43 | 0.000015 | 0x12...77d4 | |
| 05/07/2026 | 12:57:26 PM | sell | $1.68 | $80,863.82 | 0.1752 | 8,395.32 | 0.00002088 | 0xaf...d970 | |
| 05/07/2026 | 12:54:08 PM | sell | $0.8598 | $80,892 | 0.08925 | 8,396.1 | 0.00001063 | 0xbb...64dc | |
| 05/07/2026 | 12:45:06 PM | sell | $1.28 | $80,879.86 | 0.1332 | 8,396.76 | 0.00001587 | 0x65...566d | |
| 05/07/2026 | 12:34:11 PM | sell | $0.7934 | $80,886.44 | 0.08237 | 8,397.4 | 0.05981 | 0x95...63ee | |
| 05/07/2026 | 12:22:30 PM | sell | $2.65 | $80,873.42 | 0.2761 | 8,398.46 | 0.00003288 | 0xfa...9c40 | |
| 05/07/2026 | 12:22:10 PM | sell | $1.33 | $80,880.84 | 0.1388 | 8,399.69 | 0.00001653 | 0xdf...4c3a | |
| 05/07/2026 | 12:16:27 PM | sell | $1.11 | $80,811.53 | 0.116 | 8,400.44 | 0.00001382 | 0x54...e69e | |
| 05/07/2026 | 12:13:47 PM | sell | $2.01 | $80,853.86 | 0.2089 | 8,401.4 | 0.00002487 | 0xba...28fc | |
| 05/07/2026 | 8:44:15 AM | sell | $0.9375 | $81,102.3 | 0.09713 | 8,402.31 | 0.00001156 | 0xf0...4e43 |