Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3462
- Pooled WAVAX:
- $2,750.7
WBTC.e/WAVAX price stats on Avalanche
As of April 18, 2026, the current price of WBTC.e token on DEX Pangolin is $77,071.66. WBTC.e price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $901.81. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,740,230.76. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $53,514.90. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $53,514.90.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 164 in the last 24 hours, 84 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $901.81 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,923.08, captured at 6:54 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $77,071.66 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:49:05 AM | sell | $5.83 | $77,071.66 | 0.5999 | 7,923.08 | 0.00007572 | 0x55...abc8 | |
| 04/18/2026 | 6:04:15 AM | sell | $2.14 | $76,993 | 0.2211 | 7,925.44 | 0.0000279 | 0x0e...e94e | |
| 04/18/2026 | 6:04:14 AM | sell | $2.11 | $77,005.31 | 0.2179 | 7,926.71 | 0.0000275 | 0xc3...0c98 | |
| 04/18/2026 | 4:10:40 AM | buy | $2.67 | $76,916.58 | 0.2779 | 7,976.98 | 0.00003484 | 0x83...092c | |
| 04/18/2026 | 4:09:41 AM | buy | $9.64 | $76,860.63 | 1 | 7,970.66 | 0.0001254 | 0xb4...a697 | |
| 04/18/2026 | 3:57:32 AM | buy | $9.7 | $76,907.54 | 1 | 7,965.98 | 0.0001261 | 0x2d...b2d8 | |
| 04/18/2026 | 3:57:06 AM | buy | $11 | $76,858.47 | 1.13 | 7,958.91 | 0.0001432 | 0xd5...c3cb | |
| 04/18/2026 | 3:55:03 AM | buy | $4.16 | $76,945.32 | 0.4304 | 7,955.97 | 0.00005411 | 0x44...5fc6 | |
| 04/18/2026 | 2:19:18 AM | buy | $1.27 | $77,262.72 | 0.1317 | 7,961.06 | 0.00001655 | 0xc5...a84c | |
| 04/18/2026 | 2:19:18 AM | buy | $1.41 | $77,223.76 | 0.1456 | 7,957.05 | 0.00001831 | 0x6b...f8dd | |
| 04/18/2026 | 2:14:08 AM | buy | $10.08 | $77,043.35 | 1.04 | 7,948.63 | 0.0001308 | 0xd8...aced | |
| 04/18/2026 | 2:13:15 AM | buy | $1.93 | $77,017.45 | 0.2 | 7,945.96 | 0.00002517 | 0x3c...e1d7 | |
| 04/18/2026 | 1:54:47 AM | buy | $3.41 | $77,065.31 | 0.3519 | 7,945.73 | 0.00004429 | 0xa4...a219 | |
| 04/18/2026 | 1:54:40 AM | buy | $3.43 | $77,112.66 | 0.354 | 7,943.47 | 0.00004457 | 0x0b...7e57 | |
| 04/18/2026 | 1:52:58 AM | buy | $4.24 | $77,113.63 | 0.437 | 7,940.28 | 0.00005504 | 0xc7...9799 | |
| 04/18/2026 | 1:38:47 AM | buy | $11.94 | $77,114.25 | 1.22 | 7,934.92 | 0.0001549 | 0x61...31b5 | |
| 04/18/2026 | 1:38:39 AM | buy | $11.91 | $77,122.92 | 1.22 | 7,927.55 | 0.0001544 | 0xdc...2bf7 | |
| 04/18/2026 | 1:36:03 AM | buy | $7.61 | $77,133.82 | 0.7821 | 7,922.48 | 0.00009872 | 0x70...a436 | |
| 04/17/2026 | 11:22:51 PM | buy | $6.05 | $76,796.17 | 0.6242 | 7,918.71 | 0.00007883 | 0x02...82ea | |
| 04/17/2026 | 11:22:49 PM | buy | $5.88 | $76,843.5 | 0.6058 | 7,914.52 | 0.00007655 | 0xab...8589 |