Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.386
- Pooled WAVAX:
- $2,827.71
WBTC.e/WAVAX price stats on Avalanche
As of March 25, 2026, the current price of WBTC.e token on DEX Pangolin is $70,763.57. WBTC.e price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $215.81. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,782,507.44. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $54,786.04. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $54,786.04.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $215.81 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,304.75, captured at 7:50 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $70,763.57 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:48:16 PM | sell | $9.09 | $70,763.57 | 0.9385 | 7,304.75 | 0.0001284 | 0xea...43b3 | |
| 03/25/2026 | 6:34:48 PM | sell | $10.33 | $70,822.31 | 1.06 | 7,309.94 | 0.0001459 | 0xed...0918 | |
| 03/25/2026 | 4:00:19 PM | sell | $10.21 | $70,672.26 | 1.05 | 7,315.43 | 0.0001445 | 0xbc...03d8 | |
| 03/25/2026 | 3:56:13 PM | sell | $4.32 | $70,731.02 | 0.4471 | 7,319.33 | 0.00006109 | 0x19...0c96 | |
| 03/25/2026 | 1:53:36 PM | sell | $0.9874 | $71,298.93 | 0.1013 | 7,320.75 | 0.00001385 | 0x9b...fb63 | |
| 03/25/2026 | 1:16:02 PM | sell | $0.9883 | $71,209.11 | 0.1016 | 7,321.27 | 0.00001388 | 0x09...dcf3 | |
| 03/25/2026 | 11:29:43 AM | sell | $0.09758 | $71,226.67 | 0.01003 | 7,321.56 | 0.05137 | 0x09...2da2 | |
| 03/25/2026 | 9:56:53 AM | sell | $0.09088 | $71,004.62 | 0.009371 | 7,321.61 | 0.05128 | 0x9f...e1b6 | |
| 03/25/2026 | 8:33:28 AM | sell | $9.31 | $71,189.58 | 0.9579 | 7,324.12 | 0.0001307 | 0x1d...38cf | |
| 03/25/2026 | 7:38:50 AM | sell | $3.37 | $70,988.77 | 0.3484 | 7,327.5 | 0.00004755 | 0xb7...9003 | |
| 03/25/2026 | 7:33:39 AM | sell | $7.27 | $71,013.77 | 0.7509 | 7,330.35 | 0.0001024 | 0x46...6eee | |
| 03/25/2026 | 6:17:54 AM | buy | $11.53 | $70,898.55 | 1.2 | 7,373.72 | 0.0001627 | 0xe7...5f5d | |
| 03/25/2026 | 6:16:25 AM | buy | $10.94 | $70,834.64 | 1.13 | 7,367.74 | 0.0001545 | 0x26...2291 | |
| 03/25/2026 | 5:46:47 AM | buy | $8.42 | $70,946.31 | 0.8744 | 7,362.71 | 0.0001187 | 0x91...dfd1 | |
| 03/25/2026 | 5:24:19 AM | buy | $10.75 | $70,878.46 | 1.11 | 7,357.57 | 0.0001517 | 0x7e...8a03 | |
| 03/25/2026 | 4:02:45 AM | sell | $11.46 | $70,221.21 | 1.19 | 7,313.04 | 0.0001632 | 0x2a...99b7 | |
| 03/25/2026 | 3:36:53 AM | buy | $12 | $70,551.66 | 1.25 | 7,357.03 | 0.0001701 | 0x8c...a263 | |
| 03/25/2026 | 3:13:02 AM | buy | $6.84 | $70,276 | 0.7166 | 7,353.15 | 0.00009746 | 0x43...2f0d | |
| 03/25/2026 | 2:58:38 AM | buy | $0.8822 | $70,522.04 | 0.09207 | 7,360.19 | 0.00001251 | 0x25...c976 | |
| 03/25/2026 | 12:00:51 AM | sell | $5.45 | $70,440.51 | 0.5662 | 7,306.95 | 0.00007749 | 0x28...7361 |