WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$84,632.74
Price
7,661.01 WAVAX
TVL
$60,558.65
MKT CAP
$26.6M
5m
0%
1h
-0.03%
4h
-0.09%
24h
-0.45%
Share
TXNS
75
Buys
39
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3585
Pooled WAVAX:
$2,740.9

WBTC.e/WAVAX price stats on Avalanche

As of October 3, 2026, the current price of WBTC.e token on DEX Pangolin is $84,632.74. WBTC.e price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,101.38. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,601,771.70. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $60,558.66. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $60,558.66.

The total transactions of WBTC.e/WAVAX is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $2,101.38 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 7,661.01, captured at 5:07 PM UTC.

The price of converting 1 WBTC.e to USD is $84,632.74 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/03/20264:28:04 PMbuy$28.32$84,632.742.567,661.010.00033460x80...3b92
10/03/20263:37:46 PMbuy$5.3$84,793.990.47927,653.310.000062620x1a...2174
10/03/20263:34:25 PMbuy$17.16$84,657.971.557,646.710.00020270xdc...8dac
10/03/20263:15:37 PMbuy$23.15$84,726.42.087,636.70.00027330xef...cb57
10/03/20263:13:05 PMbuy$25.15$84,639.452.267,624.40.00029720x26...40d2
10/03/20262:31:46 PMsell$31.54$84,876.922.817,580.280.00037160x4a...68de
10/03/20262:02:46 PMsell$82.5$84,689.097.417,608.730.00097420x7a...2583
10/03/20261:00:27 PMbuy$32.61$84,781.552.947,658.660.00038470xa2...d250
10/03/20261:00:27 PMbuy$16.89$84,922.561.527,671.40.00019890xa2...d250
10/03/202612:38:25 PMbuy$25.25$84,762.62.277,6440.00029790x9c...d47c
10/03/202612:28:35 PMbuy$23.56$84,7122.127,631.740.00027810x6f...0ad8
10/03/202611:40:07 AMsell$32.63$84,783.272.927,588.250.00038490x63...ffd8
10/03/202611:35:09 AMsell$47.33$84,555.364.257,608.220.00055980xc3...3bc2
10/03/202611:35:06 AMsell$25.69$84,758.642.317,626.520.00030310x5a...b912
10/03/202611:34:42 AMsell$25.41$84,712.72.297,639.340.00029990xca...9bc1
10/03/202611:32:00 AMsell$28.81$84,628.362.67,653.010.00034040x59...9430
10/03/202610:55:45 AMsell$45.99$84,556.684.177,671.940.00054390x83...c8d2
10/03/202610:45:55 AMsell$23.95$84,590.922.177,689.420.00028320x12...2cb4
10/03/202610:19:56 AMsell$31.1$84,670.682.827,703.70.00036730xce...e595
10/03/20269:51:38 AMsell$32.89$84,548.9637,720.050.0003890xd6...ebad