WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$81,009.41
Price
8,330.75 WAVAX
TVL
$55,533.53
MKT CAP
$25.5M
5m
-0.02%
1h
0.14%
4h
-0.68%
24h
-0.16%
Share
TXNS
546
Buys
215
Sells
331
Volume
9K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3419
Pooled WAVAX:
$2,855.44

WBTC.e/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of WBTC.e token on DEX Pangolin is $81,009.41. WBTC.e price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $8,894.61. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,523,729.11. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $55,533.53. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $55,533.53.

The total transactions of WBTC.e/WAVAX is 546 in the last 24 hours, 215 of which are buy transactions, and 331 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $8,894.61 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,330.75, captured at 10:38 PM UTC.

The price of converting 1 WBTC.e to USD is $81,009.41 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/202610:34:53 PMsell$20.18$81,009.412.078,330.750.00024910x59...6286
09/19/202610:32:06 PMsell$14.8$81,033.71.528,341.260.00018260x12...fc47
09/19/202610:31:44 PMsell$21.97$81,069.382.268,352.340.0002710x64...601c
09/19/202610:29:43 PMsell$28.29$81,027.42.928,367.510.00034920x65...a4fe
09/19/202610:06:05 PMsell$12.82$80,951.11.328,379.950.00015840x94...3d09
09/19/202610:03:31 PMbuy$4.98$80,830.260.51988,427.050.000061690xbd...480f
09/19/202610:03:31 PMbuy$9.97$80,876.151.038,431.830.00012330xbd...480f
09/19/202610:02:08 PMbuy$9.97$80,977.541.038,422.260.00012310x3e...29c5
09/19/202610:02:01 PMbuy$18.61$80,923.091.938,413.470.00022990xc2...f7bf
09/19/202610:01:57 PMbuy$12.52$81,036.961.298,403.940.00015450x21...d647
09/19/202610:00:46 PMbuy$19.91$81,001.972.068,394.20.00024580x2a...d187
09/19/202610:00:42 PMbuy$25.9$81,039.752.678,380.180.00031960x28...4698
09/19/202610:00:41 PMbuy$11.71$81,000.011.218,369.220.00014450x77...2f9e
09/19/20269:54:24 PMsell$27.1$80,986.742.788,323.280.00033470x3f...9359
09/19/20269:54:22 PMsell$7.79$81,181.230.79998,333.740.000095990xd7...6990
09/19/20269:51:08 PMsell$21.8$81,004.182.248,342.650.00026920x81...52b8
09/19/20269:51:02 PMsell$14.72$81,157.071.518,353.640.00018130x23...ed6e
09/19/20269:50:48 PMsell$14.85$81,088.31.538,362.550.00018310xb5...bffb
09/19/20269:47:59 PMsell$21.86$81,016.822.258,373.650.00026980xd1...930c
09/19/20269:47:45 PMsell$11.33$81,085.351.178,383.70.00013980xd9...e453