Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3334
- Pooled WAVAX:
- $2,876.3
WBTC.e/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of WBTC.e token on DEX Pangolin is $78,422.16. WBTC.e price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,112.11. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,907,758.12. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,109.62. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,109.62.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,112.11 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,657.37, captured at 2:31 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $78,422.16 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:59:05 PM | buy | $2.14 | $78,422.16 | 0.2364 | 8,657.37 | 0.00002731 | 0x15...fff4 | |
| 05/03/2026 | 1:58:37 PM | buy | $1.84 | $78,418.83 | 0.2036 | 8,656.86 | 0.00002353 | 0x61...37e5 | |
| 05/03/2026 | 11:16:14 AM | buy | $2.85 | $78,321.91 | 0.3159 | 8,653.37 | 0.00003651 | 0x58...33ba | |
| 05/03/2026 | 11:16:14 AM | buy | $3.86 | $78,277.88 | 0.4271 | 8,648.51 | 0.00004939 | 0xb9...75ad | |
| 05/03/2026 | 11:16:08 AM | buy | $3.53 | $78,266.61 | 0.3903 | 8,647.26 | 0.00004514 | 0x9c...3601 | |
| 05/03/2026 | 11:15:07 AM | buy | $16.59 | $78,179.24 | 1.83 | 8,637.61 | 0.0002122 | 0xf5...4cbc | |
| 05/03/2026 | 11:14:59 AM | buy | $248.29 | $76,816.35 | 27.43 | 8,487.03 | 0.003232 | 0x65...87f8 | |
| 05/03/2026 | 11:14:59 AM | sell | $401.73 | $76,814.12 | 44.38 | 8,486.78 | 0.005229 | 0xbd...497c | |
| 05/03/2026 | 11:14:59 AM | buy | $94.94 | $77,843.33 | 10.48 | 8,600.5 | 0.001219 | 0x28...412e | |
| 05/03/2026 | 9:46:40 AM | sell | $13.12 | $78,274.18 | 1.44 | 8,636.04 | 0.0001676 | 0x3a...d3a4 | |
| 05/03/2026 | 9:46:42 AM | sell | $18.18 | $78,180.27 | 2 | 8,625.68 | 0.0002325 | 0x95...f743 | |
| 05/03/2026 | 9:45:14 AM | sell | $13.7 | $78,384.53 | 1.51 | 8,644.92 | 0.0001749 | 0xbb...0974 | |
| 05/03/2026 | 9:42:05 AM | sell | $2.47 | $78,247.29 | 0.2736 | 8,650.28 | 0.00003163 | 0x78...8800 | |
| 05/03/2026 | 9:41:44 AM | sell | $0.5893 | $78,260.59 | 0.06514 | 8,651.3 | 0.05753 | 0xdb...d763 | |
| 05/03/2026 | 9:41:38 AM | sell | $0.4335 | $78,263.67 | 0.04793 | 8,651.64 | 0.05554 | 0x20...9efd | |
| 05/03/2026 | 9:39:49 AM | sell | $9.99 | $78,263.89 | 1.1 | 8,655.11 | 0.0001277 | 0x96...4319 | |
| 05/03/2026 | 9:39:40 AM | sell | $2.32 | $78,413.21 | 0.2564 | 8,662.43 | 0.0000296 | 0xa6...2a16 | |
| 05/03/2026 | 9:39:41 AM | sell | $4.86 | $78,391.63 | 0.5372 | 8,660.04 | 0.00006204 | 0x7b...cccb | |
| 05/03/2026 | 9:38:49 AM | sell | $0.9885 | $78,210.3 | 0.1095 | 8,663.52 | 0.00001264 | 0xd8...e8ea | |
| 05/03/2026 | 9:35:19 AM | sell | $1.03 | $78,225.36 | 0.1146 | 8,664.2 | 0.00001323 | 0x78...6b4d |