Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.2989
- Pooled WAVAX:
- $3,257.02
WBTC.e/WAVAX price stats on Avalanche
As of August 31, 2026, the current price of WBTC.e token on DEX Pangolin is $77,571.52. WBTC.e price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $494.48. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,626,514.18. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $46,518.27. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $46,518.27.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $494.48 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,862.51, captured at 4:35 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $77,571.52 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:21:45 AM | sell | $3.78 | $77,571.52 | 0.5304 | 10,862.51 | 0.00004883 | 0x52...d58c | |
| 08/31/2026 | 12:47:43 AM | sell | $0.1377 | $77,813.34 | 0.01922 | 10,864.34 | 0.05177 | 0xc8...a2c9 | |
| 08/31/2026 | 12:35:29 AM | sell | $4.59 | $77,954.51 | 0.6405 | 10,866.55 | 0.00005895 | 0x86...dea0 | |
| 08/31/2026 | 12:24:44 AM | sell | $6.92 | $77,859.1 | 0.9665 | 10,871.92 | 0.0000889 | 0xab...6ec4 | |
| 08/31/2026 | 12:24:21 AM | sell | $3.26 | $77,874.7 | 0.4567 | 10,876.68 | 0.00004199 | 0x9e...071a | |
| 08/30/2026 | 11:58:46 PM | sell | $14.09 | $77,557.29 | 1.97 | 10,884.82 | 0.0001818 | 0x5b...d473 | |
| 08/30/2026 | 11:58:15 PM | sell | $4.47 | $77,641.83 | 0.6283 | 10,893.54 | 0.00005768 | 0x6f...7d8f | |
| 08/30/2026 | 11:46:06 PM | buy | $26.35 | $77,105.35 | 3.73 | 10,929.44 | 0.0003417 | 0x26...a558 | |
| 08/30/2026 | 11:46:06 PM | buy | $20.53 | $77,262.68 | 2.91 | 10,951.74 | 0.0002658 | 0xd3...fb72 | |
| 08/30/2026 | 11:41:41 PM | buy | $2.32 | $77,379.24 | 0.3277 | 10,916.74 | 0.00003002 | 0x17...b57d | |
| 08/30/2026 | 11:41:40 PM | buy | $11.11 | $77,327.54 | 1.56 | 10,909.31 | 0.0001436 | 0xd6...ac33 | |
| 08/30/2026 | 11:41:11 PM | buy | $8.75 | $77,389.66 | 1.23 | 10,900.41 | 0.0001131 | 0xaf...7111 | |
| 08/30/2026 | 11:39:59 PM | buy | $5.59 | $77,526.54 | 0.7865 | 10,893.2 | 0.00007221 | 0xa1...d848 | |
| 08/30/2026 | 11:39:35 PM | buy | $6.93 | $77,509.31 | 0.9746 | 10,887.75 | 0.00008952 | 0x9a...1c1e | |
| 08/30/2026 | 11:36:13 PM | buy | $7.77 | $77,592.68 | 1.09 | 10,880.81 | 0.0001001 | 0xc7...730f | |
| 08/30/2026 | 11:30:10 PM | buy | $17 | $77,656.19 | 2.38 | 10,868.85 | 0.000219 | 0x5a...cdf6 | |
| 08/30/2026 | 11:29:44 PM | buy | $32.88 | $77,438.99 | 4.6 | 10,845.49 | 0.0004246 | 0xf8...a68e | |
| 08/30/2026 | 11:23:36 PM | buy | $24.31 | $77,901.44 | 3.37 | 10,818.92 | 0.0003121 | 0x9c...d18e | |
| 08/30/2026 | 11:23:27 PM | buy | $33.55 | $77,747.25 | 4.65 | 10,792.18 | 0.0004315 | 0x76...9a5f | |
| 08/30/2026 | 11:17:14 PM | buy | $15.56 | $78,251.75 | 2.14 | 10,769.82 | 0.0001989 | 0xe6...ca75 |