Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.6998
- Pooled WAVAX:
- $1,912.52
WBTC.e/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of WBTC.e token on DEX Pangolin is $98,079.43. WBTC.e price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $12,159.23. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $59,612,445.66. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $136,925.72. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $136,925.72.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $12,159.23 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 2,739.87, captured at 7:11 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $98,079.43 today.
WBTC.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:04:00 PM | buy | $28.09 | $98,079.43 | 0.7847 | 2,739.87 | 0.0002864 | 0xb8...8a37 | |
11/21/2024 | 6:19:45 PM | buy | $95.11 | $97,793.51 | 2.66 | 2,734.93 | 0.0009726 | 0x95...2cc8 | |
11/21/2024 | 6:09:07 PM | sell | $218.61 | $97,307.47 | 6.11 | 2,723.48 | 0.002246 | 0xa1...aae2 | |
11/21/2024 | 6:08:27 PM | sell | $50.21 | $97,704.78 | 1.4 | 2,734.22 | 0.0005139 | 0x64...2578 | |
11/21/2024 | 3:50:22 PM | sell | $226.42 | $95,943.43 | 6.47 | 2,745.5 | 0.00236 | 0xc4...9e1a | |
11/21/2024 | 3:48:54 PM | sell | $81.32 | $96,273.06 | 2.33 | 2,758.11 | 0.0008447 | 0x75...91e7 | |
11/21/2024 | 3:30:00 PM | buy | $52.84 | $96,135.65 | 1.52 | 2,775.98 | 0.0005496 | 0x8b...45e3 | |
11/21/2024 | 3:28:24 PM | buy | $129.85 | $96,394.77 | 3.72 | 2,768.37 | 0.001347 | 0x29...4df5 | |
11/21/2024 | 3:26:53 PM | buy | $86.96 | $96,375.58 | 2.49 | 2,759.43 | 0.0009023 | 0x48...4979 | |
11/21/2024 | 3:20:41 PM | buy | $4.51 | $97,248.45 | 0.128 | 2,756.12 | 0.00004647 | 0xb8...34c4 | |
11/21/2024 | 3:19:04 PM | buy | $5.46 | $97,234.35 | 0.1548 | 2,755.72 | 0.00005621 | 0x7f...6b9f | |
11/21/2024 | 2:58:01 PM | sell | $223.95 | $96,903.89 | 6.35 | 2,747.62 | 0.002311 | 0x27...c9fc | |
11/21/2024 | 2:51:07 PM | buy | $181.18 | $97,497.95 | 5.14 | 2,765.93 | 0.001858 | 0x6c...1902 | |
11/21/2024 | 2:49:16 PM | buy | $168.51 | $97,212.89 | 4.77 | 2,751.72 | 0.001733 | 0x3b...af8b | |
11/21/2024 | 2:38:35 PM | buy | $139.42 | $96,934.79 | 3.94 | 2,739.24 | 0.001438 | 0x85...25ec | |
11/21/2024 | 2:38:08 PM | buy | $83.16 | $96,617.1 | 2.35 | 2,730.27 | 0.0008607 | 0xd0...cee6 | |
11/21/2024 | 2:06:19 PM | sell | $156.86 | $97,080.43 | 4.39 | 2,716.81 | 0.001615 | 0x76...dc89 | |
11/21/2024 | 1:55:54 PM | buy | $179.62 | $97,528.58 | 5.03 | 2,732.28 | 0.001841 | 0x82...33cb | |
11/21/2024 | 1:21:01 PM | sell | $167.29 | $97,038.21 | 4.68 | 2,715.44 | 0.001724 | 0x79...be90 | |
11/21/2024 | 1:18:56 PM | sell | $140.47 | $97,009.39 | 3.95 | 2,727.74 | 0.001448 | 0x2d...6a7a |