Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3415
- Pooled WAVAX:
- $2,882.58
WBTC.e/WAVAX price stats on Avalanche
As of October 15, 2026, the current price of WBTC.e token on DEX Pangolin is $81,070.74. WBTC.e price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,399.77. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,524,303.90. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $55,489.94. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $55,489.94.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $2,399.77 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,422.9, captured at 3:40 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $81,070.74 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:45:04 AM | sell | $30.07 | $81,070.74 | 3.12 | 8,422.9 | 0.000371 | 0xa6...e927 | |
| 10/15/2026 | 2:44:58 AM | sell | $19.67 | $81,218.48 | 2.04 | 8,438.25 | 0.0002422 | 0xf6...2eb5 | |
| 10/15/2026 | 2:38:01 AM | sell | $19.88 | $80,998.95 | 2.07 | 8,449.97 | 0.0002454 | 0x2d...8db0 | |
| 10/15/2026 | 2:38:00 AM | sell | $31.2 | $81,155.91 | 3.25 | 8,465.93 | 0.0003845 | 0xb4...a1a9 | |
| 10/15/2026 | 2:36:15 AM | sell | $2.98 | $81,135.13 | 0.3113 | 8,476.39 | 0.00003673 | 0x21...e9f3 | |
| 10/15/2026 | 2:36:11 AM | sell | $29.19 | $81,093.02 | 3.05 | 8,486.28 | 0.00036 | 0x23...d1ce | |
| 10/15/2026 | 2:33:04 AM | sell | $31.78 | $80,643.22 | 3.35 | 8,505.1 | 0.0003941 | 0x17...bfbf | |
| 10/15/2026 | 2:28:45 AM | buy | $96.77 | $81,218.12 | 10.18 | 8,549.55 | 0.001191 | 0xb1...8009 | |
| 10/15/2026 | 2:28:40 AM | buy | $83.99 | $80,686.06 | 8.84 | 8,493.54 | 0.001041 | 0x26...0ad9 | |
| 10/15/2026 | 2:28:45 AM | sell | $21.44 | $80,952.55 | 2.25 | 8,521.59 | 0.0002648 | 0x42...b12e | |
| 10/15/2026 | 2:26:45 AM | sell | $37.54 | $80,792.14 | 3.91 | 8,428.39 | 0.0004647 | 0x9f...3834 | |
| 10/15/2026 | 2:25:50 AM | sell | $88.12 | $81,105.99 | 9.19 | 8,466.81 | 0.001086 | 0xd2...d9bc | |
| 10/15/2026 | 2:24:50 AM | buy | $93.12 | $80,507.58 | 9.85 | 8,515.97 | 0.001156 | 0xa1...a70f | |
| 10/15/2026 | 2:24:16 AM | buy | $54.59 | $80,816.02 | 5.72 | 8,470.26 | 0.0006755 | 0x23...a63d | |
| 10/15/2026 | 2:23:14 AM | buy | $59.57 | $81,392.41 | 6.17 | 8,435.46 | 0.0007319 | 0xb4...482f | |
| 10/15/2026 | 2:23:14 AM | buy | $71.99 | $81,007.34 | 7.46 | 8,395.56 | 0.0008887 | 0x3b...0b46 | |
| 10/15/2026 | 2:22:50 AM | buy | $45.94 | $80,745.49 | 4.75 | 8,359.87 | 0.000569 | 0xf9...8054 | |
| 10/15/2026 | 2:22:18 AM | buy | $63.68 | $80,783.23 | 6.56 | 8,326.93 | 0.0007883 | 0xaa...755b | |
| 10/15/2026 | 2:18:55 AM | buy | $55.03 | $81,221.83 | 5.61 | 8,291.53 | 0.0006775 | 0x16...4c2d | |
| 10/15/2026 | 2:15:08 AM | buy | $17.18 | $81,314.56 | 1.74 | 8,270.22 | 0.0002113 | 0x35...2dc4 |