Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3376
- Pooled WAVAX:
- $2,842.61
WBTC.e/WAVAX price stats on Avalanche
As of May 7, 2026, the current price of WBTC.e token on DEX Pangolin is $79,592.07. WBTC.e price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $325.44. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,242,516.63. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $53,536.66. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $53,536.66.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $325.44 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,452.13, captured at 10:43 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $79,592.07 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:09:24 PM | buy | $1.66 | $79,592.07 | 0.1769 | 8,452.13 | 0.00002094 | 0xda...856f | |
| 05/07/2026 | 6:33:23 PM | sell | $1.79 | $79,977.43 | 0.1887 | 8,394.18 | 0.00002249 | 0x42...c216 | |
| 05/07/2026 | 6:32:12 PM | sell | $3.26 | $80,001.66 | 0.3424 | 8,395.75 | 0.00004079 | 0xa1...23c8 | |
| 05/07/2026 | 6:03:54 PM | sell | $4.97 | $79,433.94 | 0.5261 | 8,398.32 | 0.00006265 | 0x47...5776 | |
| 05/07/2026 | 6:03:51 PM | sell | $5.12 | $79,895.95 | 0.5387 | 8,401.47 | 0.00006412 | 0xf0...9307 | |
| 05/07/2026 | 6:01:25 PM | sell | $0.4148 | $79,926.68 | 0.04361 | 8,403.19 | 0.05519 | 0xd7...c524 | |
| 05/07/2026 | 6:00:51 PM | sell | $5.62 | $79,953.86 | 0.5917 | 8,405.07 | 0.0000704 | 0xac...288a | |
| 05/07/2026 | 6:00:15 PM | sell | $2.34 | $79,874.36 | 0.2469 | 8,407.55 | 0.00002937 | 0x63...8e1c | |
| 05/07/2026 | 5:59:14 PM | sell | $2.92 | $80,029 | 0.3077 | 8,409.2 | 0.0000366 | 0x81...9b13 | |
| 05/07/2026 | 5:59:04 PM | sell | $2.53 | $79,832.55 | 0.2675 | 8,410.9 | 0.00003181 | 0xf1...7f23 | |
| 05/07/2026 | 5:56:57 PM | sell | $0.8332 | $79,739.52 | 0.0879 | 8,411.95 | 0.00001045 | 0xe8...c0a9 | |
| 05/07/2026 | 5:12:59 PM | sell | $4.27 | $79,683.28 | 0.4518 | 8,413.54 | 0.00005371 | 0xe7...6664 | |
| 05/07/2026 | 5:12:57 PM | sell | $4.29 | $79,708.68 | 0.4538 | 8,416.22 | 0.00005392 | 0x5b...a513 | |
| 05/07/2026 | 4:51:06 PM | sell | $7.32 | $79,655.71 | 0.7739 | 8,419.86 | 0.00009192 | 0x8c...574b | |
| 05/07/2026 | 4:49:39 PM | sell | $4.66 | $79,769.55 | 0.4929 | 8,423.61 | 0.00005852 | 0xc2...15d7 | |
| 05/07/2026 | 3:28:11 PM | buy | $1.56 | $79,663.52 | 0.1664 | 8,480.78 | 0.00001963 | 0x96...7089 | |
| 05/07/2026 | 3:21:59 PM | buy | $1.75 | $80,040.25 | 0.1859 | 8,481.83 | 0.00002192 | 0x3c...9bbb | |
| 05/07/2026 | 2:42:40 PM | buy | $2.13 | $79,988.99 | 0.2267 | 8,477.17 | 0.00002675 | 0x46...a162 | |
| 05/07/2026 | 2:37:12 PM | buy | $6.2 | $79,976.01 | 0.6576 | 8,472.37 | 0.00007762 | 0x1c...428f | |
| 05/07/2026 | 2:37:05 PM | buy | $6.3 | $79,970.99 | 0.6671 | 8,468.32 | 0.00007878 | 0x72...64f0 |