Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3856
- Pooled WAVAX:
- $2,829.57
WBTC.e/WAVAX price stats on Avalanche
As of March 18, 2026, the current price of WBTC.e token on DEX Pangolin is $71,088.24. WBTC.e price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $803.48. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,101,145.79. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $54,677.60. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $54,677.60.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 107 in the last 24 hours, 54 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $803.48 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,357.66, captured at 11:49 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $71,088.24 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:35:13 PM | buy | $4.2 | $71,088.24 | 0.435 | 7,357.66 | 0.00005913 | 0xf8...14d7 | |
| 03/18/2026 | 10:30:47 PM | sell | $10.55 | $71,023.51 | 1.08 | 7,315.25 | 0.0001486 | 0x44...df3c | |
| 03/18/2026 | 9:43:41 PM | sell | $4.21 | $71,203.12 | 0.4335 | 7,319.19 | 0.00005923 | 0x11...29cf | |
| 03/18/2026 | 9:42:35 PM | sell | $1.22 | $71,211.99 | 0.1262 | 7,321.29 | 0.00001724 | 0x9a...aa7e | |
| 03/18/2026 | 9:42:35 PM | sell | $1.22 | $71,205.63 | 0.1262 | 7,320.64 | 0.00001724 | 0x10...952c | |
| 03/18/2026 | 9:39:13 PM | sell | $3.88 | $71,164.91 | 0.3995 | 7,322.65 | 0.00005456 | 0xf9...ba84 | |
| 03/18/2026 | 9:29:18 PM | sell | $5.83 | $71,165.2 | 0.6005 | 7,325.24 | 0.00008198 | 0xed...585b | |
| 03/18/2026 | 9:19:47 PM | sell | $19.93 | $71,088.63 | 2.05 | 7,331.76 | 0.0002803 | 0x8d...1180 | |
| 03/18/2026 | 9:17:30 PM | sell | $20.35 | $71,209.9 | 2.09 | 7,342.91 | 0.0002858 | 0x17...cbd4 | |
| 03/18/2026 | 9:12:45 PM | sell | $1.09 | $71,177.14 | 0.1126 | 7,348.64 | 0.00001533 | 0x6b...3451 | |
| 03/18/2026 | 9:07:08 PM | sell | $1.38 | $71,147.8 | 0.1427 | 7,349.3 | 0.00001942 | 0x3d...cdde | |
| 03/18/2026 | 8:38:45 PM | sell | $1.27 | $70,975.05 | 0.1319 | 7,350.01 | 0.00001795 | 0xf2...a617 | |
| 03/18/2026 | 8:37:03 PM | sell | $1.58 | $70,989.99 | 0.1642 | 7,350.78 | 0.00002235 | 0xbb...6ef3 | |
| 03/18/2026 | 8:32:31 PM | sell | $3.38 | $70,827.13 | 0.3514 | 7,352.12 | 0.0000478 | 0xc3...377d | |
| 03/18/2026 | 8:14:27 PM | sell | $4.23 | $70,622.7 | 0.4409 | 7,354.18 | 0.00005996 | 0x17...7a92 | |
| 03/18/2026 | 8:14:15 PM | sell | $6.03 | $70,651.4 | 0.6281 | 7,356.96 | 0.00008538 | 0xea...1e6a | |
| 03/18/2026 | 7:34:36 PM | sell | $5.79 | $71,046.71 | 0.5999 | 7,360.14 | 0.00008151 | 0x66...c720 | |
| 03/18/2026 | 7:34:33 PM | sell | $0.9522 | $71,064.2 | 0.09865 | 7,361.96 | 0.0000134 | 0x47...039f | |
| 03/18/2026 | 7:33:53 PM | sell | $6.72 | $71,100.67 | 0.6964 | 7,364.02 | 0.00009458 | 0xf2...6fad | |
| 03/18/2026 | 7:19:54 PM | sell | $9.26 | $71,302.76 | 0.9578 | 7,368.32 | 0.00013 | 0xfa...e47f |