Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3023
- Pooled WAVAX:
- $3,220.04
WBTC.e/WAVAX price stats on Avalanche
As of August 29, 2026, the current price of WBTC.e token on DEX Pangolin is $77,810.01. WBTC.e price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $331.79. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,702,226.64. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $47,193.22. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $47,193.22.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $331.79 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,618.11, captured at 4:27 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $77,810.01 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:42:47 AM | sell | $3.72 | $77,810.01 | 0.5077 | 10,618.11 | 0.00004782 | 0xd1...658e | |
| 08/28/2026 | 9:33:33 PM | sell | $3 | $77,525.32 | 0.4113 | 10,621.15 | 0.00003873 | 0x20...17d1 | |
| 08/28/2026 | 9:20:12 PM | sell | $9.9 | $77,335.11 | 1.36 | 10,627 | 0.000128 | 0x63...5f9e | |
| 08/28/2026 | 8:51:23 PM | sell | $4.42 | $77,400.32 | 0.6073 | 10,633.5 | 0.00005712 | 0x46...fcd0 | |
| 08/28/2026 | 8:29:28 PM | sell | $8.84 | $77,476.32 | 1.21 | 10,639.53 | 0.0001141 | 0xff...ca2e | |
| 08/28/2026 | 8:25:20 PM | sell | $7.82 | $77,531.61 | 1.07 | 10,647.09 | 0.0001009 | 0x6f...05ce | |
| 08/28/2026 | 8:13:59 PM | sell | $3.63 | $77,596.94 | 0.4987 | 10,652.29 | 0.00004682 | 0x6d...9646 | |
| 08/28/2026 | 8:08:07 PM | sell | $0.09919 | $77,492.24 | 0.01363 | 10,653.98 | 0.05128 | 0x15...27f4 | |
| 08/28/2026 | 6:39:43 PM | buy | $6.81 | $77,303.24 | 0.944 | 10,715.66 | 0.0000881 | 0x55...95aa | |
| 08/28/2026 | 6:38:31 PM | buy | $1.42 | $77,397.78 | 0.1976 | 10,712.07 | 0.00001845 | 0x13...a4b5 | |
| 08/28/2026 | 6:33:24 PM | buy | $5.48 | $77,385.99 | 0.7592 | 10,709.35 | 0.0000709 | 0x8f...0225 | |
| 08/28/2026 | 3:11:13 PM | buy | $6.73 | $79,341.28 | 0.9098 | 10,722.35 | 0.00008486 | 0x8c...ef42 | |
| 08/28/2026 | 2:38:10 PM | sell | $9.72 | $79,504.83 | 1.3 | 10,659.16 | 0.0001223 | 0x7d...d141 | |
| 08/28/2026 | 2:37:52 PM | sell | $2.2 | $79,387.65 | 0.2956 | 10,664.45 | 0.00002772 | 0x42...adf4 | |
| 08/28/2026 | 2:36:29 PM | sell | $4.86 | $79,270.66 | 0.655 | 10,667.6 | 0.00006141 | 0x52...2b67 | |
| 08/28/2026 | 2:35:34 PM | sell | $4.07 | $79,202.86 | 0.5495 | 10,671.59 | 0.0000515 | 0x6a...2d7a | |
| 08/28/2026 | 2:35:22 PM | sell | $5.24 | $79,272.12 | 0.7064 | 10,675.75 | 0.00006617 | 0xa4...0b52 | |
| 08/28/2026 | 2:34:09 PM | sell | $6.83 | $78,996.9 | 0.9239 | 10,681.15 | 0.0000865 | 0xf5...6924 | |
| 08/28/2026 | 2:33:40 PM | sell | $2.29 | $78,987.64 | 0.3108 | 10,685.23 | 0.00002909 | 0x47...361d | |
| 08/28/2026 | 2:27:31 PM | sell | $7.8 | $78,705.85 | 1.05 | 10,689.78 | 0.00009911 | 0xe4...7190 |