Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.343
- Pooled WAVAX:
- $2,803.51
WBTC.e/WAVAX price stats on Avalanche
As of May 24, 2026, the current price of WBTC.e token on DEX Pangolin is $76,372.14. WBTC.e price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $974.11. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,799,006.07. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,244.76. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,244.76.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 139 in the last 24 hours, 51 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $974.11 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,196.45, captured at 3:45 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $76,372.14 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:41:40 AM | buy | $8.18 | $76,372.14 | 0.878 | 8,196.45 | 0.0001071 | 0xdf...d7cf | |
| 05/24/2026 | 2:29:38 AM | buy | $87.97 | $76,219.9 | 9.42 | 8,165.08 | 0.001154 | 0xad...1e71 | |
| 05/24/2026 | 2:29:36 AM | sell | $49 | $75,725.19 | 5.24 | 8,104.17 | 0.000647 | 0xcc...6775 | |
| 05/24/2026 | 2:26:25 AM | buy | $11.77 | $76,279.72 | 1.26 | 8,165.16 | 0.0001543 | 0x2a...45a3 | |
| 05/24/2026 | 2:25:06 AM | buy | $12.48 | $76,241.54 | 1.33 | 8,157.83 | 0.0001637 | 0x90...d389 | |
| 05/24/2026 | 2:24:49 AM | buy | $9.64 | $76,254.32 | 1.03 | 8,150.67 | 0.0001264 | 0x42...9146 | |
| 05/24/2026 | 2:23:06 AM | buy | $1.87 | $76,288.17 | 0.2 | 8,146.63 | 0.00002455 | 0xcd...5688 | |
| 05/24/2026 | 2:22:07 AM | buy | $0.4379 | $76,568.58 | 0.0467 | 8,164.66 | 0.05572 | 0x38...4215 | |
| 05/24/2026 | 2:05:44 AM | buy | $11.6 | $76,397.5 | 1.23 | 8,142.52 | 0.0001519 | 0x00...9e95 | |
| 05/24/2026 | 1:14:05 AM | buy | $0.5931 | $76,536.44 | 0.06316 | 8,150.63 | 0.05775 | 0x60...c6fb | |
| 05/24/2026 | 12:03:06 AM | buy | $4.19 | $76,352.42 | 0.4471 | 8,139.64 | 0.00005494 | 0x08...e3b3 | |
| 05/23/2026 | 11:53:06 PM | buy | $2.63 | $76,333.09 | 0.2804 | 8,138.89 | 0.00003446 | 0x0d...b670 | |
| 05/23/2026 | 11:53:02 PM | buy | $2.69 | $76,305.65 | 0.2871 | 8,135.96 | 0.00003529 | 0xc7...c9f7 | |
| 05/23/2026 | 11:43:05 PM | buy | $1.12 | $76,401.51 | 0.1196 | 8,142.71 | 0.0000147 | 0x7c...690a | |
| 05/23/2026 | 11:25:07 PM | buy | $9.19 | $76,238.37 | 0.9806 | 8,129.45 | 0.0001206 | 0xa8...fcba | |
| 05/23/2026 | 10:38:33 PM | buy | $5.77 | $76,205.27 | 0.6158 | 8,125.94 | 0.00007579 | 0xe9...3759 | |
| 05/23/2026 | 10:38:04 PM | buy | $2.54 | $76,167.93 | 0.2716 | 8,124.77 | 0.00003343 | 0x13...ac44 | |
| 05/23/2026 | 10:36:57 PM | buy | $4.68 | $76,137.04 | 0.5 | 8,119.51 | 0.00006158 | 0x32...c0ec | |
| 05/23/2026 | 10:36:23 PM | buy | $1.94 | $76,058.21 | 0.2073 | 8,117.34 | 0.00002554 | 0x9b...6f11 | |
| 05/23/2026 | 10:36:11 PM | buy | $5.49 | $76,114.23 | 0.5854 | 8,115.2 | 0.00007214 | 0x64...cc19 |