Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3396
- Pooled WAVAX:
- $2,831.19
WBTC.e/WAVAX price stats on Avalanche
As of May 25, 2026, the current price of WBTC.e token on DEX Pangolin is $77,115.92. WBTC.e price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $318.46. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,040,520.85. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,531.97. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,531.97.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $318.46 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,312.27, captured at 5:36 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $77,115.92 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:08:07 AM | sell | $7.21 | $77,115.92 | 0.7775 | 8,312.27 | 0.00009354 | 0x81...ee5d | |
| 05/25/2026 | 5:07:58 AM | sell | $4.39 | $77,149.6 | 0.4735 | 8,315.94 | 0.00005695 | 0x91...4dcd | |
| 05/25/2026 | 5:07:16 AM | sell | $9.64 | $76,998.28 | 1.04 | 8,320.4 | 0.0001252 | 0x33...08e7 | |
| 05/25/2026 | 5:06:25 AM | sell | $3.78 | $77,147.68 | 0.4079 | 8,324.67 | 0.00004901 | 0x4b...0d25 | |
| 05/25/2026 | 2:06:52 AM | buy | $19.12 | $76,990.92 | 2.07 | 8,370.03 | 0.0002484 | 0x6b...aa52 | |
| 05/25/2026 | 2:05:37 AM | buy | $4.58 | $76,711.26 | 0.5 | 8,362.6 | 0.00005979 | 0x2e...bd0a | |
| 05/25/2026 | 1:59:07 AM | buy | $7.15 | $76,483.66 | 0.7823 | 8,359.73 | 0.00009359 | 0x77...fd68 | |
| 05/25/2026 | 1:54:02 AM | buy | $1.79 | $76,710.38 | 0.1952 | 8,360.06 | 0.00002335 | 0xcc...ab12 | |
| 05/25/2026 | 1:53:06 AM | buy | $0.8608 | $76,792.39 | 0.09376 | 8,364.18 | 0.00001121 | 0x52...3f3a | |
| 05/25/2026 | 1:46:48 AM | buy | $8.05 | $76,767.35 | 0.876 | 8,352.38 | 0.0001048 | 0x36...09ba | |
| 05/25/2026 | 1:44:01 AM | buy | $1.13 | $76,804.92 | 0.124 | 8,356.46 | 0.00001484 | 0xfb...c0f4 | |
| 05/25/2026 | 12:17:03 AM | sell | $4.68 | $76,410.49 | 0.5093 | 8,300.1 | 0.00006137 | 0x99...c2e6 | |
| 05/24/2026 | 11:44:05 PM | sell | $1.66 | $76,548.75 | 0.1809 | 8,302.13 | 0.0000218 | 0x2d...46d3 | |
| 05/24/2026 | 9:46:03 PM | buy | $6.67 | $75,746.38 | 0.7363 | 8,351.85 | 0.00008817 | 0x6a...480f | |
| 05/24/2026 | 9:45:06 PM | buy | $3.4 | $75,743.72 | 0.3749 | 8,349.85 | 0.00004491 | 0x8d...44b6 | |
| 05/24/2026 | 9:34:03 PM | sell | $0.144 | $75,810.7 | 0.01576 | 8,296.2 | 0.0519 | 0x35...db86 | |
| 05/24/2026 | 9:33:59 PM | buy | $49.99 | $76,120.37 | 5.47 | 8,330.2 | 0.0006568 | 0x5d...80eb | |
| 05/24/2026 | 8:50:25 PM | sell | $0.07828 | $76,005.72 | 0.008512 | 8,264.28 | 0.05103 | 0xc6...a01c | |
| 05/24/2026 | 8:49:17 PM | buy | $40.02 | $76,348.38 | 4.35 | 8,301.34 | 0.0005242 | 0xbb...edd1 | |
| 05/24/2026 | 2:17:40 PM | buy | $15.18 | $75,946.32 | 1.65 | 8,283.79 | 0.0001999 | 0xda...c57e |