WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$83,398.77
Price
7,323.71 WAVAX
TVL
$61,032.54
MKT CAP
$26.2M
5m
-0.31%
1h
-0.44%
4h
-0.73%
24h
0.88%
Share
TXNS
196
Buys
89
Sells
107
Volume
5K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3664
Pooled WAVAX:
$2,679.8

WBTC.e/WAVAX price stats on Avalanche

As of September 29, 2026, the current price of WBTC.e token on DEX Pangolin is $83,398.77. WBTC.e price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $5,450.97. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,213,909.34. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $61,032.54. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $61,032.54.

The total transactions of WBTC.e/WAVAX is 196 in the last 24 hours, 89 of which are buy transactions, and 107 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $5,450.97 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 7,323.71, captured at 3:05 PM UTC.

The price of converting 1 WBTC.e to USD is $83,398.77 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/29/20263:04:31 PMbuy$48.91$83,398.774.297,323.710.00058650xed...c7ea
09/29/20263:01:08 PMbuy$32.3$83,631.632.827,304.420.00038630x10...e704
09/29/20263:00:52 PMbuy$14.94$83,669.581.37,293.330.00017860x51...97d9
09/29/20263:00:35 PMbuy$39.53$83,693.283.437,280.110.00047240xc1...23fd
09/29/20262:59:58 PMbuy$19.34$83,662.041.687,266.410.00023120x69...e086
09/29/20262:50:28 PMbuy$41.83$83,601.423.627,251.850.00050030xd1...68cf
09/29/20262:49:48 PMbuy$21.15$83,660.511.827,2370.00025280x72...df81
09/29/20262:31:46 PMsell$30.01$83,998.772.577,195.580.00035730x5b...60a8
09/29/20262:31:07 PMsell$36.1$84,023.853.097,210.940.00042970x02...7e51
09/29/20262:18:41 PMsell$0.9071$83,765.010.078187,219.540.000010830xf6...737b
09/29/20261:50:47 PMbuy$29.82$84,215.982.567,242.050.00035410xbf...fe3c
09/29/20261:50:47 PMbuy$30.61$84,380.852.637,256.230.00036280x14...544a
09/29/20261:50:41 PMbuy$35.22$84,040.483.027,226.960.00041910x39...cf6d
09/29/202612:46:23 PMsell$0.9369$83,810.090.080067,161.170.000011180xe7...b065
09/29/202612:46:21 PMbuy$65.19$84,310.365.577,203.910.00077320x8c...32cb
09/29/202612:45:31 PMbuy$19.92$84,057.351.77,179.780.0002370x9f...42b7
09/29/202612:45:31 PMbuy$9.96$84,142.530.8517,187.060.00011840x9f...42b7
09/29/202612:36:55 PMbuy$29.28$84,120.822.497,168.320.00034810x35...e425
09/29/202612:23:07 PMbuy$37.43$84,254.163.177,153.090.00044430xe0...c91f
09/29/202612:23:00 PMbuy$24.75$84,120.462.17,138.740.00029430xd5...9866