WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$81,711.9
Price
9,027.85 WAVAX
TVL
$54,091.34
MKT CAP
$24.6M
5m
0%
1h
0.51%
4h
2.41%
24h
2.39%
Share
TXNS
100
Buys
46
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3302
Pooled WAVAX:
$2,988.11

WBTC.e/WAVAX price stats on Avalanche

As of October 29, 2026, the current price of WBTC.e token on DEX Pangolin is $81,711.9. WBTC.e price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,342.43. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,641,577.03. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $54,091.35. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $54,091.35.

The total transactions of WBTC.e/WAVAX is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $1,342.43 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 9,027.85, captured at 4:30 PM UTC.

The price of converting 1 WBTC.e to USD is $81,711.9 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/29/20264:09:34 PMsell$18.97$81,711.92.099,027.850.00023220x2e...1f78
10/29/20264:08:31 PMsell$16.27$81,698.671.89,039.640.00019920xcf...4827
10/29/20264:07:12 PMsell$9.13$81,769.761.019,048.150.00011170x1f...0e3c
10/29/20264:06:46 PMsell$9.27$81,643.261.029,054.320.00011360x90...5df6
10/29/20263:57:30 PMsell$14.91$81,544.321.659,062.460.00018290xb5...9d71
10/29/20263:34:22 PMsell$3.13$81,298.330.359,068.540.00003860xa6...d29e
10/29/20261:02:33 PMsell$15.32$80,059.61.739,074.880.00019140x27...bb58
10/29/20261:01:01 PMsell$27.25$79,9853.099,089.550.00034080x28...385d
10/29/202612:38:58 PMsell$14.48$79,997.721.649,103.960.0001810xb5...b7fd
10/29/202612:11:08 PMbuy$19.85$79,785.752.279,157.110.00024890x9c...b5a3
10/29/202612:06:09 PMbuy$12.99$79,919.271.489,145.820.00016250xc4...f907
10/29/202610:52:39 AMsell$13.57$80,234.671.539,090.830.00016920x6f...c594
10/29/202610:52:10 AMsell$8.71$80,292.390.98729,098.50.00010850xb7...488c
10/29/202610:51:23 AMsell$15.38$80,150.591.749,106.810.00019190x61...baf4
10/29/202610:50:03 AMsell$16.76$80,208.241.99,117.910.0002090xd1...b906
10/29/202610:47:51 AMsell$21.09$80,208.782.49,131.010.00026290xd1...6c24
10/29/202610:34:54 AMsell$23.8$80,233.022.719,146.580.00029660xe8...d085
10/29/20269:09:15 AMsell$8.76$80,130.8519,157.890.00010930xe5...653e
10/29/20269:09:00 AMsell$1.99$79,970.370.22879,161.630.000024970xf3...42b8
10/29/20269:08:22 AMsell$9.99$79,986.411.149,165.830.0001250xe5...b45b