Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3084
- Pooled WAVAX:
- $3,155.38
WBTC.e/WAVAX price stats on Avalanche
As of August 23, 2026, the current price of WBTC.e token on DEX Pangolin is $77,332.88. WBTC.e price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,066.78. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,545,227.99. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $47,601.85. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $47,601.85.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,066.78 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,252.31, captured at 8:50 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $77,332.88 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:00:46 PM | buy | $17.06 | $77,332.88 | 2.26 | 10,252.31 | 0.0002207 | 0x6d...d69d | |
| 08/23/2026 | 7:39:35 PM | sell | $0.5276 | $77,138.91 | 0.06965 | 10,183.81 | 0.05684 | 0x66...062a | |
| 08/23/2026 | 5:04:56 PM | buy | $4.9 | $77,341.14 | 0.6493 | 10,244.59 | 0.00006338 | 0x4c...93bc | |
| 08/23/2026 | 4:19:48 PM | buy | $8.68 | $77,122.15 | 1.15 | 10,237.49 | 0.0001126 | 0x59...316b | |
| 08/23/2026 | 3:40:35 PM | sell | $13.87 | $77,277.54 | 1.82 | 10,178.33 | 0.0001795 | 0x31...65da | |
| 08/23/2026 | 3:38:47 PM | sell | $7.65 | $77,319.73 | 1 | 10,187.5 | 0.00009897 | 0x76...acbe | |
| 08/23/2026 | 3:38:26 PM | sell | $6.26 | $77,300.2 | 0.8264 | 10,193.44 | 0.00008108 | 0xa3...9bfb | |
| 08/23/2026 | 3:05:57 PM | sell | $9.99 | $77,240.97 | 1.31 | 10,200.39 | 0.0001293 | 0x6f...1c3c | |
| 08/23/2026 | 3:01:44 PM | sell | $10.16 | $77,218.24 | 1.34 | 10,209.01 | 0.0001316 | 0x09...3be3 | |
| 08/23/2026 | 2:49:12 PM | sell | $8.95 | $77,227.19 | 1.18 | 10,217.2 | 0.0001159 | 0x23...8944 | |
| 08/23/2026 | 2:47:28 PM | sell | $13.26 | $77,212.99 | 1.75 | 10,226.74 | 0.0001718 | 0xb3...cd3b | |
| 08/23/2026 | 2:45:20 PM | sell | $9.98 | $77,013.59 | 1.32 | 10,236.74 | 0.0001296 | 0xdd...14fe | |
| 08/23/2026 | 2:45:20 PM | sell | $16.95 | $77,101 | 2.25 | 10,248.35 | 0.0002198 | 0xc6...b202 | |
| 08/23/2026 | 2:44:33 PM | sell | $15.66 | $77,146.8 | 2.08 | 10,262.43 | 0.000203 | 0x31...80d9 | |
| 08/23/2026 | 2:43:02 PM | buy | $46.04 | $76,996.32 | 6.16 | 10,311 | 0.000598 | 0xbe...e6fa | |
| 08/23/2026 | 2:42:58 PM | buy | $44.7 | $76,760.58 | 5.98 | 10,271.58 | 0.0005823 | 0xef...d297 | |
| 08/23/2026 | 2:42:49 PM | buy | $23.07 | $76,720.63 | 3.08 | 10,242.36 | 0.0003008 | 0x15...2c3c | |
| 08/23/2026 | 2:42:28 PM | buy | $28.37 | $77,272.86 | 3.75 | 10,220.14 | 0.0003671 | 0x8c...6ac1 | |
| 08/23/2026 | 2:42:27 PM | buy | $17.52 | $77,123.01 | 2.31 | 10,200.32 | 0.0002271 | 0xa0...0eff | |
| 08/23/2026 | 2:10:49 PM | sell | $6.94 | $77,410.19 | 0.9096 | 10,134.65 | 0.00008976 | 0x81...9c6e |