WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$83,662.42
Price
4,552.54 WAVAX
TVL
$81,268.49
MKT CAP
$40.4M
5m
0%
1h
0%
4h
0.24%
24h
-1.50%
Share
TXNS
185
Buys
107
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.4869
Pooled WAVAX:
$2,211.13

WBTC.e/WAVAX price stats on Avalanche

As of April 3, 2025, the current price of WBTC.e token on DEX Pangolin is $83,662.42. WBTC.e price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,877.91. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $40,444,245.60. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $81,268.49. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $81,268.49.

The total transactions of WBTC.e/WAVAX is 185 in the last 24 hours, 107 of which are buy transactions, and 78 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $4,877.91 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 4,552.54, captured at 9:20 AM UTC.

The price of converting 1 WBTC.e to USD is $83,662.42 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/20259:18:10 AMbuy$17.67$83,662.420.9624,552.540.00021130x7e...aac1
04/03/20258:08:55 AMsell$10.2$83,269.410.55464,524.050.00012260xb6...9fb9
04/03/20258:08:15 AMsell$4.18$83,298.890.22724,525.650.000050210x7c...3a6e
04/03/20258:06:33 AMsell$0.4606$83,308.40.025024,526.170.055530x69...e711
04/03/20258:03:31 AMsell$31.66$83,216.491.724,529.760.00038050x50...9510
04/03/20257:42:09 AMbuy$37.44$83,185.662.054,556.470.00045010x3b...24ca
04/03/20257:38:42 AMbuy$26.52$83,293.751.444,549.210.00031850x69...e162
04/03/20257:36:18 AMbuy$28.52$83,340.011.554,543.020.00034230xd5...2139
04/03/20257:33:37 AMbuy$25.89$83,345.411.44,537.020.00031060x35...f8c1
04/03/20257:29:50 AMbuy$40.03$83,412.992.174,529.620.00047990xa1...ba61
04/03/20257:28:18 AMbuy$22.2$83,285.491.24,522.70.00026650x0b...b01a
04/03/20257:27:06 AMbuy$33.57$83,171.361.824,516.50.00040360xa6...49e2
04/03/20256:46:37 AMbuy$38.92$83,397.382.14,508.580.00046670xee...3665
04/03/20256:39:50 AMbuy$42.38$83,230.522.294,499.560.00050920x08...ce97
04/03/20256:39:45 AMbuy$25.78$83,226.591.394,491.970.00030980xfe...a2b8
04/03/20256:36:10 AMbuy$2.38$83,219.420.12854,489.110.000028630xe7...10c0
04/03/20256:35:21 AMbuy$27.48$83,165.151.484,485.510.00033050xe5...3eda
04/03/20256:33:43 AMbuy$19.05$83,216.191.024,480.680.00022890x04...9c3c
04/03/20256:33:24 AMbuy$26.61$83,167.071.434,475.370.000320x8b...6c5d
04/03/20256:30:58 AMbuy$31.84$83,300.911.74,469.080.00038220xd4...e0e3