- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.4947
- Pooled WAVAX:
- $2,086.37
WBTC.e/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of WBTC.e token on DEX Pangolin is $92,480.77. WBTC.e price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,192.43. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $42,813,265.62. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $91,747.42. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $91,747.42.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $2,192.43 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 4,206.09, captured at 5:47 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $92,480.77 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 5:47:21 AM | sell | $18.9 | $92,480.77 | 0.8596 | 4,206.09 | 0.0002043 | 0xce...0dbc | |
| 04/24/2025 | 4:11:41 AM | buy | $5.88 | $92,637.38 | 0.269 | 4,233.07 | 0.00006357 | 0xa8...6635 | |
| 04/24/2025 | 2:49:54 AM | buy | $60.13 | $93,259.91 | 2.72 | 4,226.61 | 0.0006448 | 0x68...e5a6 | |
| 04/24/2025 | 2:48:26 AM | buy | $22.66 | $93,298.32 | 1.02 | 4,219 | 0.0002429 | 0xd3...5a7b | |
| 04/24/2025 | 2:48:15 AM | buy | $16.84 | $93,219.98 | 0.7616 | 4,215.46 | 0.0001806 | 0x38...9341 | |
| 04/24/2025 | 1:58:12 AM | sell | $4.69 | $93,316.24 | 0.2108 | 4,189.03 | 0.00005033 | 0x20...5dde | |
| 04/24/2025 | 1:18:45 AM | buy | $14.93 | $93,239.98 | 0.6748 | 4,213.36 | 0.0001601 | 0xa2...8acd | |
| 04/24/2025 | 1:17:54 AM | buy | $17.65 | $93,243.11 | 0.797 | 4,210.53 | 0.0001893 | 0x8c...4c98 | |
| 04/24/2025 | 1:15:49 AM | buy | $27.75 | $93,232.82 | 1.25 | 4,206.25 | 0.0002977 | 0xf1...4435 | |
| 04/24/2025 | 1:15:00 AM | buy | $2.21 | $93,209.69 | 0.1 | 4,205.21 | 0.00002378 | 0x51...b311 | |
| 04/24/2025 | 1:14:13 AM | buy | $6.79 | $93,281.32 | 0.3063 | 4,202.83 | 0.00007288 | 0x42...cd57 | |
| 04/24/2025 | 1:13:49 AM | buy | $23.07 | $93,263.09 | 1.03 | 4,200.01 | 0.0002473 | 0x96...80ea | |
| 04/24/2025 | 12:33:29 AM | buy | $19.98 | $93,418.98 | 0.8977 | 4,196.07 | 0.0002139 | 0xb8...e54b | |
| 04/24/2025 | 12:30:14 AM | buy | $25.74 | $93,420.45 | 1.15 | 4,191.94 | 0.0002756 | 0x05...8945 | |
| 04/24/2025 | 12:28:57 AM | buy | $22.98 | $93,333.29 | 1.03 | 4,187.59 | 0.0002463 | 0x39...7139 | |
| 04/24/2025 | 12:28:49 AM | buy | $6.96 | $93,272.16 | 0.3126 | 4,184.85 | 0.00007472 | 0x77...73b4 | |
| 04/23/2025 | 11:53:35 PM | buy | $6.45 | $93,554.39 | 0.2887 | 4,184.13 | 0.00006902 | 0x25...0868 | |
| 04/23/2025 | 11:48:47 PM | buy | $44.57 | $93,542.78 | 1.99 | 4,179 | 0.0004765 | 0x6e...c2a0 | |
| 04/23/2025 | 10:37:19 PM | sell | $34.3 | $93,321.03 | 1.52 | 4,153.05 | 0.0003675 | 0x7e...79df | |
| 04/23/2025 | 10:36:35 PM | sell | $13.13 | $93,416.17 | 0.5846 | 4,157.29 | 0.0001406 | 0x9b...0f29 |