WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$77,098.57
Price
8,179.54 WAVAX
TVL
$52,942.02
MKT CAP
$25M
5m
0%
1h
0.83%
4h
0.83%
24h
-0.24%
Share
TXNS
91
Buys
25
Sells
66
Volume
995
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3423
Pooled WAVAX:
$2,808.36

WBTC.e/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of WBTC.e token on DEX Pangolin is $77,098.57. WBTC.e price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $994.63. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,034,887.44. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,942.02. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,942.02.

The total transactions of WBTC.e/WAVAX is 91 in the last 24 hours, 25 of which are buy transactions, and 66 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $994.63 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,179.54, captured at 2:02 AM UTC.

The price of converting 1 WBTC.e to USD is $77,098.57 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20261:15:16 AMsell$4.34$77,098.570.46088,179.540.000056340x01...2df4
05/22/20261:15:16 AMsell$4.1$77,123.230.4368,182.160.000053290xc5...b29b
05/22/20261:13:18 AMsell$2.07$77,002.010.228,184.070.000026890xb8...8000
05/22/20261:11:52 AMsell$1.09$76,964.50.11658,185.050.000014240xce...0ab3
05/22/20261:10:31 AMsell$1.46$76,941.720.15638,185.850.00001910x3e...068d
05/22/202612:55:13 AMbuy$60.02$77,171.096.398,216.950.00077770x25...cb5d
05/22/202612:53:00 AMbuy$109.19$76,768.7511.618,164.370.0014220x70...47bb
05/22/202612:52:58 AMsell$128.34$76,320.5913.648,116.710.0016810x63...1772
05/22/202612:52:59 AMbuy$1.22$76,449.450.13068,130.410.000016070xfd...e3c5
05/22/202612:52:58 AMbuy$6.57$76,425.130.69948,127.830.000086050xae...e310
05/22/202612:47:13 AMsell$12.57$76,742.161.338,160.310.00016390x25...7ad0
05/22/202612:47:09 AMbuy$68.4$77,041.87.278,192.170.00088780xe2...623b
05/22/202612:46:58 AMbuy$4$76,831.690.42548,169.830.000052070x16...3651
05/22/202612:46:56 AMbuy$45.51$76,766.984.838,154.470.00059290x18...e3e4
05/22/202612:46:53 AMsell$91.72$76,441.029.748,119.850.00120x12...5786
05/22/202612:29:28 AMbuy$23.78$76,467.422.548,189.910.00031110xe6...028f
05/22/202612:29:25 AMbuy$23.79$76,329.32.548,175.110.00031170xd5...00a1
05/22/202612:29:23 AMsell$76.7$76,707.368.148,142.310.0010xb9...67cc
05/21/20268:08:41 PMsell$0.3236$77,4320.034138,166.10.054180xfb...3b38
05/21/20266:44:42 PMsell$6.34$77,567.120.66858,168.150.000081850x1b...3423