Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.338
- Pooled WAVAX:
- $2,843.18
WBTC.e/WAVAX price stats on Avalanche
As of May 18, 2026, the current price of WBTC.e token on DEX Pangolin is $77,129.24. WBTC.e price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,265.27. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,044,844.52. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,298.64. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,298.64.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $2,265.27 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,386.17, captured at 12:44 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $77,129.24 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:36:42 PM | sell | $0.5668 | $77,129.24 | 0.06163 | 8,386.17 | 0.05735 | 0x8d...aa89 | |
| 05/18/2026 | 12:35:44 PM | sell | $0.1196 | $77,169.9 | 0.01299 | 8,386.39 | 0.05155 | 0xeb...2e06 | |
| 05/18/2026 | 12:23:58 PM | sell | $1.67 | $77,160.9 | 0.1824 | 8,386.97 | 0.00002175 | 0x17...c9ce | |
| 05/18/2026 | 12:22:57 PM | sell | $0.08942 | $77,087.27 | 0.009729 | 8,387.54 | 0.05116 | 0xdd...a323 | |
| 05/18/2026 | 12:09:22 PM | sell | $0.07779 | $77,020.78 | 0.008471 | 8,387.59 | 0.05101 | 0x59...82f5 | |
| 05/18/2026 | 11:58:48 AM | sell | $0.09966 | $76,668.47 | 0.0109 | 8,387.65 | 0.0513 | 0x66...48b1 | |
| 05/18/2026 | 11:56:59 AM | sell | $0.3788 | $76,846.21 | 0.04135 | 8,387.8 | 0.05493 | 0xb7...1624 | |
| 05/18/2026 | 11:56:57 AM | buy | $383.51 | $76,145.77 | 41.91 | 8,323.01 | 0.005036 | 0xf6...0644 | |
| 05/18/2026 | 11:56:58 AM | sell | $10.47 | $76,790.48 | 1.14 | 8,393.48 | 0.0001363 | 0x04...43ec | |
| 05/18/2026 | 11:56:55 AM | sell | $334.6 | $75,553.54 | 36.57 | 8,258.28 | 0.004428 | 0xb3...df6b | |
| 05/18/2026 | 11:56:58 AM | sell | $2.74 | $76,747.79 | 0.2998 | 8,388.81 | 0.00003574 | 0x50...89ea | |
| 05/18/2026 | 11:56:58 AM | sell | $0.6109 | $76,757.69 | 0.06678 | 8,389.89 | 0.05796 | 0x74...fcc0 | |
| 05/18/2026 | 11:54:54 AM | buy | $383.65 | $76,418.79 | 41.89 | 8,345.86 | 0.00502 | 0xfb...bebe | |
| 05/18/2026 | 11:54:56 AM | sell | $82.93 | $76,849.72 | 9.05 | 8,392.93 | 0.001079 | 0xd2...01ed | |
| 05/18/2026 | 11:54:57 AM | sell | $0.1631 | $76,603.89 | 0.01781 | 8,366.08 | 0.05213 | 0x13...5909 | |
| 05/18/2026 | 11:54:51 AM | sell | $393.01 | $75,377.57 | 42.99 | 8,245.91 | 0.005213 | 0xa7...ba0f | |
| 05/18/2026 | 11:54:51 AM | buy | $82.35 | $74,931.7 | 9 | 8,197.13 | 0.001099 | 0xdc...5dc9 | |
| 05/18/2026 | 11:54:51 AM | buy | $1.82 | $74,706.72 | 0.1999 | 8,172.52 | 0.00002446 | 0x1c...e57f | |
| 05/18/2026 | 11:41:34 AM | sell | $8.69 | $76,851.59 | 0.948 | 8,375.43 | 0.0001132 | 0x91...08e0 | |
| 05/18/2026 | 11:41:25 AM | sell | $5.09 | $77,053.42 | 0.554 | 8,379.87 | 0.00006612 | 0xd1...cfaf |