Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3384
- Pooled WAVAX:
- $2,835.81
WBTC.e/WAVAX price stats on Avalanche
As of May 8, 2026, the current price of WBTC.e token on DEX Pangolin is $79,328.33. WBTC.e price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $212.33. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,155,558.26. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $53,839.88. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $53,839.88.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 59 in the last 24 hours, 11 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $212.33 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,356.65, captured at 7:59 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $79,328.33 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:40:20 AM | sell | $6.88 | $79,328.33 | 0.7252 | 8,356.65 | 0.00008679 | 0xb3...eed2 | |
| 05/08/2026 | 4:25:16 AM | sell | $1.29 | $79,575.84 | 0.136 | 8,359.19 | 0.00001628 | 0xc8...a063 | |
| 05/08/2026 | 4:23:33 AM | sell | $0.7511 | $79,488.1 | 0.079 | 8,359.82 | 0.05945 | 0x60...5541 | |
| 05/08/2026 | 4:23:26 AM | sell | $0.4428 | $79,502.66 | 0.04656 | 8,360.19 | 0.05557 | 0x56...a2b6 | |
| 05/08/2026 | 2:52:17 AM | sell | $0.4026 | $79,418.77 | 0.04238 | 8,360.46 | 0.05507 | 0x55...9b6b | |
| 05/08/2026 | 2:47:47 AM | sell | $2.63 | $79,436.31 | 0.2769 | 8,361.4 | 0.00003312 | 0x4a...daa7 | |
| 05/08/2026 | 2:34:30 AM | sell | $10.46 | $79,026.03 | 1.1 | 8,365.49 | 0.0001324 | 0x14...8fd3 | |
| 05/08/2026 | 2:34:27 AM | sell | $12.1 | $79,507.08 | 1.27 | 8,372.53 | 0.0001522 | 0x3f...f535 | |
| 05/08/2026 | 1:02:40 AM | sell | $6.22 | $79,680.6 | 0.6542 | 8,378.22 | 0.00007809 | 0x1a...ad71 | |
| 05/08/2026 | 1:02:32 AM | sell | $6.22 | $79,717.38 | 0.6543 | 8,382.09 | 0.00007806 | 0x81...bc91 | |
| 05/08/2026 | 1:02:15 AM | sell | $1.34 | $79,739.71 | 0.1409 | 8,384.44 | 0.00001681 | 0x31...02d1 | |
| 05/08/2026 | 12:26:01 AM | sell | $5.35 | $79,815.14 | 0.563 | 8,386.52 | 0.00006714 | 0x5c...091e | |
| 05/08/2026 | 12:25:56 AM | sell | $5.53 | $79,847.36 | 0.582 | 8,389.91 | 0.00006937 | 0x40...acc5 | |
| 05/08/2026 | 12:11:08 AM | sell | $1.62 | $79,890.51 | 0.1706 | 8,392.13 | 0.00002034 | 0xf3...3144 | |
| 05/08/2026 | 12:10:25 AM | sell | $1.38 | $79,818.57 | 0.1459 | 8,393.07 | 0.00001739 | 0x66...0124 | |
| 05/08/2026 | 12:06:16 AM | sell | $1.86 | $79,811.44 | 0.1963 | 8,394.08 | 0.00002339 | 0x22...8ffa | |
| 05/07/2026 | 9:09:24 PM | buy | $1.66 | $79,592.07 | 0.1769 | 8,452.13 | 0.00002094 | 0xda...856f | |
| 05/07/2026 | 6:33:23 PM | sell | $1.79 | $79,977.43 | 0.1887 | 8,394.18 | 0.00002249 | 0x42...c216 | |
| 05/07/2026 | 6:32:12 PM | sell | $3.26 | $80,001.66 | 0.3424 | 8,395.75 | 0.00004079 | 0xa1...23c8 | |
| 05/07/2026 | 6:03:54 PM | sell | $4.97 | $79,433.94 | 0.5261 | 8,398.32 | 0.00006265 | 0x47...5776 |