WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$79,596.33
Price
10,440.06 WAVAX
TVL
$48,559.86
MKT CAP
$25.1M
5m
0%
1h
0%
4h
-0.33%
24h
-0.14%
Share
TXNS
47
Buys
8
Sells
39
Volume
455
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3059
Pooled WAVAX:
$3,184.62

WBTC.e/WAVAX price stats on Avalanche

As of September 6, 2026, the current price of WBTC.e token on DEX Pangolin is $79,596.33. WBTC.e price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $454.59. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,130,958.73. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $48,559.87. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $48,559.87.

The total transactions of WBTC.e/WAVAX is 47 in the last 24 hours, 8 of which are buy transactions, and 39 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $454.59 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 10,440.06, captured at 9:38 AM UTC.

The price of converting 1 WBTC.e to USD is $79,596.33 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/06/20267:13:58 AMbuy$5.77$79,596.330.756910,440.060.00007250xca...a39c
09/06/20264:38:08 AMbuy$2.61$79,839.430.341610,437.090.000032730x58...a863
09/06/20264:20:32 AMbuy$16.13$79,730.622.110,427.470.00020230x31...091b
09/06/20264:19:10 AMbuy$18.58$79,737.172.4210,412.580.0002330xe5...1ec6
09/06/20263:41:54 AMsell$7.73$80,058.6110,345.570.000096670xbc...1b5c
09/06/20263:38:47 AMsell$10$79,976.721.2910,353.050.00012510x4e...c3c9
09/06/20263:36:35 AMsell$1.99$79,860.020.259110,358.120.000025020xf3...39a9
09/06/20263:36:19 AMsell$16.48$79,935.212.1310,365.940.00020620x2d...1ebe
09/06/20261:56:43 AMsell$7.33$80,064.60.950910,376.020.000091650xe6...73f8
09/06/20261:56:30 AMsell$16.92$79,950.412.1910,386.30.00021160xdf...29a5
09/06/20261:56:26 AMsell$7.74$80,042.65110,396.770.000096820x12...11b5
09/06/20261:40:21 AMsell$10.16$79,956.61.3210,404.380.00012710x69...a599
09/06/20261:26:26 AMsell$10.86$79,905.51.4110,413.330.00013590x0f...105f
09/06/20261:17:57 AMbuy$0.1163$80,224.80.015210,485.130.051450xf5...6d4f
09/06/20261:17:48 AMsell$20.47$79,777.142.6710,426.620.00025670xdb...a7b4
09/06/20261:17:44 AMsell$16$79,896.522.0910,442.220.00020030x7e...1905
09/05/20267:35:31 PMsell$20.55$79,744.652.6910,457.90.00025770x0c...76fa
09/05/20267:33:19 PMsell$7.63$79,942.18110,470.010.000095520xbd...078f
09/05/20267:27:15 PMsell$14.49$79,870.291.910,479.520.00018140x8d...6993
09/05/20265:59:17 PMsell$22.6$79,996.382.9610,495.50.00028250xcc...ed11