Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3002
- Pooled WAVAX:
- $3,243.25
WBTC.e/WAVAX price stats on Avalanche
As of September 1, 2026, the current price of WBTC.e token on DEX Pangolin is $78,074.15. WBTC.e price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $379.93. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $24,786,121.36. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $47,019.37. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $47,019.37.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $379.93 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,770.64, captured at 4:56 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $78,074.15 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:30:22 AM | sell | $4.54 | $78,074.15 | 0.6263 | 10,770.64 | 0.00005815 | 0x0f...c764 | |
| 09/01/2026 | 2:28:53 AM | sell | $4.06 | $78,145.62 | 0.5602 | 10,774.58 | 0.000052 | 0xa1...95e4 | |
| 09/01/2026 | 1:45:30 AM | sell | $14.92 | $78,523.48 | 2.04 | 10,783.27 | 0.00019 | 0x9a...3c63 | |
| 09/01/2026 | 1:45:22 AM | sell | $5.98 | $78,593.03 | 0.8217 | 10,792.82 | 0.00007614 | 0x37...8217 | |
| 09/01/2026 | 1:01:41 AM | sell | $14.52 | $78,653.5 | 1.99 | 10,802.21 | 0.0001847 | 0xe5...d76f | |
| 09/01/2026 | 1:01:39 AM | sell | $5.48 | $78,720.97 | 0.7535 | 10,811.36 | 0.0000697 | 0x46...66ae | |
| 09/01/2026 | 12:53:11 AM | sell | $12.17 | $78,648.85 | 1.67 | 10,819.46 | 0.0001547 | 0x91...5865 | |
| 09/01/2026 | 12:48:29 AM | sell | $6.25 | $78,742.2 | 0.8603 | 10,827.91 | 0.00007946 | 0x1e...7d5a | |
| 09/01/2026 | 12:28:48 AM | sell | $3.54 | $78,864.58 | 0.4866 | 10,832.4 | 0.00004493 | 0x29...968d | |
| 09/01/2026 | 12:26:12 AM | sell | $5.78 | $78,857.55 | 0.7951 | 10,836.67 | 0.00007338 | 0x29...3160 | |
| 09/01/2026 | 12:24:45 AM | sell | $6.03 | $78,843.55 | 0.8296 | 10,842.09 | 0.00007652 | 0xb8...e1ef | |
| 08/31/2026 | 11:36:02 PM | sell | $4.6 | $78,335.67 | 0.6373 | 10,846.99 | 0.00005876 | 0x66...e87d | |
| 08/31/2026 | 11:19:09 PM | sell | $5.89 | $78,424.98 | 0.8152 | 10,851.84 | 0.00007513 | 0xbe...7a86 | |
| 08/31/2026 | 11:09:00 PM | sell | $11.82 | $78,429.51 | 1.63 | 10,860.03 | 0.0001508 | 0xc9...4cdf | |
| 08/31/2026 | 11:02:26 PM | sell | $6.06 | $78,396.65 | 0.8412 | 10,868.31 | 0.0000774 | 0x0e...165a | |
| 08/31/2026 | 10:50:27 PM | sell | $4.8 | $78,555.31 | 0.6647 | 10,873.34 | 0.00006114 | 0x2b...f5d7 | |
| 08/31/2026 | 10:49:25 PM | sell | $4.29 | $78,582.72 | 0.5946 | 10,877.55 | 0.00005467 | 0xca...8150 | |
| 08/31/2026 | 10:44:35 PM | sell | $13.41 | $78,637.78 | 1.85 | 10,885.75 | 0.0001705 | 0x04...dee5 | |
| 08/31/2026 | 9:48:25 PM | sell | $8.7 | $78,946.14 | 1.2 | 10,895.97 | 0.0001103 | 0x93...3e13 | |
| 08/31/2026 | 9:47:06 PM | sell | $12.69 | $78,986.74 | 1.75 | 10,905.86 | 0.0001606 | 0x6f...6874 |