Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3088
- Pooled WAVAX:
- $3,131.97
WBTC.e/WAVAX price stats on Avalanche
As of June 21, 2026, the current price of WBTC.e token on DEX Pangolin is $64,117.48. WBTC.e price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,045.31. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $20,909,028.37. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $39,505.45. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $39,505.45.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 113 in the last 24 hours, 44 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,045.31 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 10,166.4, captured at 3:53 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $64,117.48 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:43:11 PM | buy | $10.68 | $64,117.48 | 1.69 | 10,166.4 | 0.0001666 | 0xc9...d205 | |
| 06/21/2026 | 3:41:07 PM | buy | $6.29 | $64,106.6 | 0.9973 | 10,158.72 | 0.00009818 | 0x8c...4ad9 | |
| 06/21/2026 | 3:41:07 PM | buy | $5.12 | $64,062.51 | 0.8114 | 10,151.74 | 0.00007993 | 0x79...84cd | |
| 06/21/2026 | 3:32:43 PM | buy | $6.98 | $64,017.43 | 1.1 | 10,145.41 | 0.000109 | 0xcb...828d | |
| 06/21/2026 | 2:53:44 PM | buy | $4.72 | $63,985.23 | 0.7484 | 10,141.66 | 0.0000738 | 0xb6...2052 | |
| 06/21/2026 | 2:48:21 PM | buy | $10.24 | $63,866.46 | 1.62 | 10,131.78 | 0.0001604 | 0xa9...ca1b | |
| 06/21/2026 | 2:31:42 PM | buy | $8.95 | $63,925.68 | 1.41 | 10,121.58 | 0.0001401 | 0xaf...1602 | |
| 06/21/2026 | 2:28:46 PM | buy | $0.07291 | $63,956.73 | 0.01153 | 10,116.96 | 0.05114 | 0x5a...b5ec | |
| 06/21/2026 | 2:25:14 PM | buy | $1.32 | $64,100.09 | 0.2089 | 10,117 | 0.00002065 | 0x62...d335 | |
| 06/21/2026 | 2:25:13 PM | sell | $46.83 | $63,858.26 | 7.39 | 10,078.84 | 0.0007333 | 0xe0...7c3c | |
| 06/21/2026 | 2:25:07 PM | sell | $45.52 | $64,139.93 | 7.18 | 10,125.95 | 0.0007098 | 0x1c...1320 | |
| 06/21/2026 | 1:49:29 PM | buy | $22.24 | $63,927.03 | 3.54 | 10,199 | 0.0003479 | 0xf5...4bbd | |
| 06/21/2026 | 1:46:46 PM | buy | $4.56 | $63,864.1 | 0.7288 | 10,187.05 | 0.00007155 | 0x6d...dd0e | |
| 06/21/2026 | 1:45:58 PM | buy | $109.11 | $63,481.7 | 17.4 | 10,126.05 | 0.001718 | 0xde...b0ec | |
| 06/21/2026 | 1:45:58 PM | sell | $151.77 | $63,240.85 | 24.21 | 10,087.64 | 0.0024 | 0x33...44fd | |
| 06/21/2026 | 12:59:28 PM | sell | $20.84 | $63,916.41 | 3.31 | 10,176.78 | 0.0003261 | 0x54...f285 | |
| 06/21/2026 | 12:24:06 PM | buy | $8.46 | $63,946 | 1.35 | 10,245.89 | 0.0001323 | 0xf5...3eed | |
| 06/21/2026 | 12:24:05 PM | buy | $2.31 | $63,907.52 | 0.3705 | 10,239.72 | 0.00003619 | 0x48...2a77 | |
| 06/21/2026 | 11:20:31 AM | buy | $10.28 | $64,112.14 | 1.64 | 10,232.63 | 0.0001604 | 0x89...c0d6 | |
| 06/21/2026 | 11:05:51 AM | buy | $12.73 | $64,170.99 | 2.02 | 10,220.8 | 0.0001983 | 0x98...9480 |