- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.5313
- Pooled WAVAX:
- $2,004.59
WBTC.e/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of WBTC.e token on DEX Pangolin is $97,073.79. WBTC.e price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,950.25. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $48,766,039.27. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $102,842.83. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $102,842.83.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1,950.25 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 3,784.29, captured at 1:24 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $97,073.79 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:05:31 PM | buy | $4.1 | $97,073.79 | 0.16 | 3,784.29 | 0.00004228 | 0x15...1579 | |
| 02/22/2025 | 1:01:37 PM | sell | $42.96 | $96,540.61 | 1.67 | 3,764.13 | 0.000445 | 0xdd...66ab | |
| 02/22/2025 | 1:01:20 PM | sell | $33.73 | $96,588.39 | 1.31 | 3,769.76 | 0.0003493 | 0xa3...12f2 | |
| 02/22/2025 | 1:00:51 PM | sell | $14.38 | $96,595.34 | 0.562 | 3,773.29 | 0.0001489 | 0xf7...c621 | |
| 02/22/2025 | 12:40:00 PM | sell | $41.05 | $96,228.92 | 1.61 | 3,777.39 | 0.0004266 | 0x87...62e6 | |
| 02/22/2025 | 12:39:55 PM | sell | $42.76 | $96,386.85 | 1.67 | 3,783.59 | 0.0004436 | 0x8e...7a53 | |
| 02/22/2025 | 12:29:25 PM | sell | $14.6 | $96,321.5 | 0.5742 | 3,787.83 | 0.0001516 | 0x0c...7175 | |
| 02/22/2025 | 12:21:02 PM | sell | $3.09 | $96,321.07 | 0.1218 | 3,789.14 | 0.00003216 | 0x54...b4b7 | |
| 02/22/2025 | 12:19:25 PM | sell | $21.09 | $96,366.76 | 0.83 | 3,790.94 | 0.0002189 | 0xcf...b22a | |
| 02/22/2025 | 12:18:27 PM | sell | $36.52 | $96,339.56 | 1.43 | 3,795.22 | 0.0003791 | 0xa3...7c14 | |
| 02/22/2025 | 12:11:35 PM | sell | $25.62 | $96,308.85 | 1.01 | 3,799.85 | 0.000266 | 0xf3...dd1d | |
| 02/22/2025 | 12:05:58 PM | sell | $29.78 | $96,255.77 | 1.17 | 3,803.98 | 0.0003094 | 0x43...b373 | |
| 02/22/2025 | 12:02:40 PM | sell | $32.9 | $96,292.07 | 1.3 | 3,808.67 | 0.0003417 | 0xdc...b3f4 | |
| 02/22/2025 | 11:28:41 AM | buy | $19.36 | $96,578.4 | 0.7683 | 3,832.71 | 0.0002004 | 0x80...1b98 | |
| 02/22/2025 | 10:11:09 AM | sell | $40.11 | $96,231.92 | 1.58 | 3,811.24 | 0.0004168 | 0xc9...118f | |
| 02/22/2025 | 10:09:23 AM | sell | $48.78 | $96,297.99 | 1.93 | 3,817.91 | 0.0005066 | 0x96...4c03 | |
| 02/22/2025 | 9:20:17 AM | sell | $41.39 | $96,109.92 | 1.64 | 3,824.69 | 0.0004306 | 0xc8...2702 | |
| 02/22/2025 | 9:16:03 AM | sell | $47.46 | $96,007.05 | 1.89 | 3,831.41 | 0.0004943 | 0xae...bf38 | |
| 02/22/2025 | 9:10:31 AM | sell | $37 | $96,072.79 | 1.47 | 3,837.8 | 0.0003851 | 0x1d...ceb4 | |
| 02/22/2025 | 8:15:18 AM | buy | $36.77 | $96,276.37 | 1.47 | 3,860.99 | 0.0003819 | 0xbb...9cd7 |