WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$83,680.57
Price
7,721.26 WAVAX
TVL
$59,633.16
MKT CAP
$26.3M
5m
0%
1h
-0.17%
4h
-0.28%
24h
-0.63%
Share
TXNS
61
Buys
34
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.357
Pooled WAVAX:
$2,751.19

WBTC.e/WAVAX price stats on Avalanche

As of October 1, 2026, the current price of WBTC.e token on DEX Pangolin is $83,680.57. WBTC.e price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,545.93. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,302,485.53. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $59,633.17. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $59,633.17.

The total transactions of WBTC.e/WAVAX is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $1,545.93 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 7,721.26, captured at 4:36 PM UTC.

The price of converting 1 WBTC.e to USD is $83,680.57 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/01/20263:38:26 PMbuy$27.58$83,680.572.547,721.260.00032960x73...9993
10/01/20263:10:15 PMbuy$14.95$83,688.661.377,710.20.00017860x53...89d4
10/01/20263:07:59 PMbuy$47.96$84,027.324.397,694.050.00057080xb2...f096
10/01/20262:59:50 PMbuy$17.4$83,970.311.597,677.60.00020720x8e...a56c
10/01/20262:55:12 PMbuy$14.18$83,846.881.297,669.20.00016910x43...053f
10/01/20262:51:38 PMbuy$19.5$83,823.721.787,660.640.00023260xb7...1854
10/01/20262:12:09 PMbuy$25.08$83,676.122.297,649.310.00029970xc3...8c4f
10/01/20261:33:21 PMsell$30.49$83,636.392.777,604.740.00036460x96...d8b2
10/01/20261:10:00 PMbuy$47.93$83,453.34.397,646.090.00057440x1e...b8b7
10/01/202611:57:30 AMsell$41$83,912.293.717,598.420.00048860x77...0585
10/01/202610:27:59 AMbuy$53.25$83,493.664.877,641.060.00063770x27...a349
10/01/202610:24:05 AMbuy$27.27$83,518.082.487,620.610.00032650x2d...5781
10/01/202610:03:17 AMbuy$31.48$83,514.612.867,605.670.00037690x3e...4d47
10/01/20269:50:55 AMbuy$6.3$83,831.120.57137,596.920.000075210x9c...a0ab
10/01/20269:50:40 AMbuy$2.99$83,572.380.27137,583.750.000035780xf5...c3e1
10/01/20269:50:40 AMbuy$22.71$83,628.062.067,588.80.00027160xa3...efed
10/01/20269:50:34 AMbuy$2.99$83,549.020.27137,581.630.000035790x16...2d23
10/01/20269:50:10 AMbuy$2.99$83,703.510.27137,579.510.00003580x0a...58b2
10/01/20269:41:45 AMbuy$24.62$83,641.072.227,572.310.00029440x71...195b
10/01/20269:37:16 AMbuy$30.43$83,560.012.757,558.450.00036420x39...6262