- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.4965
- Pooled WAVAX:
- $2,162.73
WBTC.e/WAVAX price stats on Avalanche
As of March 19, 2025, the current price of WBTC.e token on DEX Pangolin is $82,133.54. WBTC.e price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,452.32. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $39,845,905.00. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $81,335.77. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $81,335.77.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 123 in the last 24 hours, 58 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $2,452.32 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 4,367.89, captured at 3:02 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $82,133.54 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:06:38 AM | buy | $5.98 | $82,133.54 | 0.3181 | 4,367.89 | 0.00007284 | 0xcb...1089 | |
| 03/19/2025 | 2:06:04 AM | buy | $17.26 | $82,084.71 | 0.918 | 4,365.29 | 0.0002103 | 0xfe...cc93 | |
| 03/19/2025 | 1:57:16 AM | buy | $23.82 | $82,504.63 | 1.25 | 4,360.98 | 0.0002887 | 0x91...fde7 | |
| 03/19/2025 | 1:42:53 AM | buy | $19.73 | $82,550.44 | 1.04 | 4,356.39 | 0.000239 | 0x45...9cdd | |
| 03/19/2025 | 1:38:50 AM | buy | $16.38 | $82,478.39 | 0.8645 | 4,352.59 | 0.0001986 | 0xd9...3b9b | |
| 03/19/2025 | 1:31:24 AM | buy | $5.05 | $82,487.68 | 0.2668 | 4,350.28 | 0.00006133 | 0x47...d267 | |
| 03/19/2025 | 1:10:31 AM | sell | $23.23 | $82,300.5 | 1.22 | 4,325.98 | 0.0002823 | 0x65...4d9a | |
| 03/19/2025 | 12:42:25 AM | sell | $10.84 | $82,391.9 | 0.5699 | 4,329.57 | 0.0001316 | 0x56...fd80 | |
| 03/19/2025 | 12:32:51 AM | sell | $2.69 | $82,420.99 | 0.1415 | 4,331 | 0.00003268 | 0x33...c076 | |
| 03/19/2025 | 12:10:41 AM | sell | $38.98 | $82,056.91 | 2.05 | 4,335.42 | 0.000475 | 0xb9...14b9 | |
| 03/18/2025 | 11:33:55 PM | sell | $43.77 | $82,033.46 | 2.31 | 4,344.23 | 0.0005336 | 0x75...9951 | |
| 03/18/2025 | 11:33:43 PM | sell | $22.51 | $82,166.8 | 1.19 | 4,351.29 | 0.000274 | 0x5c...56f7 | |
| 03/18/2025 | 11:16:53 PM | sell | $9.19 | $82,091.44 | 0.4875 | 4,354.67 | 0.0001119 | 0xca...84d4 | |
| 03/18/2025 | 11:14:09 PM | sell | $21.65 | $81,857.28 | 1.15 | 4,357.97 | 0.0002645 | 0x6a...219f | |
| 03/18/2025 | 11:13:41 PM | sell | $27.35 | $81,935.68 | 1.45 | 4,363.23 | 0.0003338 | 0x72...5c3a | |
| 03/18/2025 | 11:13:23 PM | sell | $20.68 | $82,035.1 | 1.1 | 4,368.39 | 0.0002521 | 0xa5...ed8b | |
| 03/18/2025 | 11:05:22 PM | sell | $7.57 | $81,747.15 | 0.4052 | 4,371.43 | 0.0000927 | 0xc3...2cd6 | |
| 03/18/2025 | 11:01:11 PM | sell | $33.09 | $81,720.7 | 1.77 | 4,375.82 | 0.0004049 | 0x10...6de9 | |
| 03/18/2025 | 11:00:41 PM | sell | $34.42 | $81,857.05 | 1.84 | 4,383.12 | 0.0004206 | 0xb1...19ff | |
| 03/18/2025 | 10:56:29 PM | sell | $1.1 | $81,869.52 | 0.05926 | 4,386.97 | 0.00001351 | 0x4d...2271 |