- WhatToFarm
- Avalanche
- Pangolin
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.4377
- Pooled WAVAX:
- $2,391.34
WBTC.e/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of WBTC.e token on DEX Pangolin is $116,299.57. WBTC.e price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,411.83. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $49,465,432.02. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $101,523.24. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $101,523.24.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 194 in the last 24 hours, 87 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $4,411.83 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 5,478.79, captured at 7:52 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $116,299.57 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:51:08 PM | buy | $9.89 | $116,299.57 | 0.4662 | 5,478.79 | 0.0000851 | 0x52...c2b2 | |
| 07/15/2025 | 7:47:38 PM | buy | $42.45 | $116,164.01 | 2 | 5,472.4 | 0.0003654 | 0x19...2c14 | |
| 07/15/2025 | 7:46:22 PM | buy | $54.45 | $116,161.71 | 2.56 | 5,461.91 | 0.0004687 | 0xe7...e4c9 | |
| 07/15/2025 | 7:45:25 PM | buy | $23.29 | $116,216.83 | 1.09 | 5,453.76 | 0.0002004 | 0x0d...9165 | |
| 07/15/2025 | 7:43:58 PM | buy | $30.55 | $116,235.59 | 1.43 | 5,447.86 | 0.0002628 | 0x35...369b | |
| 07/15/2025 | 7:26:21 PM | sell | $2.16 | $115,853.08 | 0.1012 | 5,412.12 | 0.00001871 | 0x5c...2945 | |
| 07/15/2025 | 7:02:30 PM | buy | $0.5338 | $116,299.67 | 0.025 | 5,446.62 | 0.05459 | 0x16...2415 | |
| 07/15/2025 | 7:00:09 PM | buy | $19.2 | $116,222.95 | 0.8992 | 5,443.03 | 0.0001652 | 0xff...296d | |
| 07/15/2025 | 6:56:03 PM | buy | $26.3 | $116,114.92 | 1.23 | 5,437.97 | 0.0002265 | 0x2c...87d3 | |
| 07/15/2025 | 6:37:27 PM | buy | $37.05 | $115,910.82 | 1.73 | 5,419.3 | 0.0003197 | 0x08...6032 | |
| 07/15/2025 | 6:37:28 PM | buy | $56.12 | $116,123.75 | 2.62 | 5,429.26 | 0.0004833 | 0xb8...0729 | |
| 07/15/2025 | 6:36:29 PM | buy | $15.95 | $116,138.68 | 0.7436 | 5,413.64 | 0.0001373 | 0x51...bdcf | |
| 07/15/2025 | 6:35:04 PM | buy | $19.73 | $116,057.41 | 0.92 | 5,409.85 | 0.00017 | 0xf9...375f | |
| 07/15/2025 | 6:33:18 PM | buy | $45.62 | $116,386.83 | 2.11 | 5,402.99 | 0.000392 | 0xde...f38f | |
| 07/15/2025 | 6:31:42 PM | buy | $41.72 | $116,161.69 | 1.93 | 5,393.9 | 0.0003591 | 0x98...6bf0 | |
| 07/15/2025 | 6:17:34 PM | sell | $16 | $115,887.12 | 0.74 | 5,358.71 | 0.0001381 | 0xd6...d4c3 | |
| 07/15/2025 | 6:17:32 PM | buy | $0.4983 | $116,707.53 | 0.02304 | 5,396.65 | 0.05427 | 0x25...4aa1 | |
| 07/15/2025 | 6:17:29 PM | sell | $34.9 | $116,000.14 | 1.61 | 5,363.94 | 0.0003009 | 0x7c...231e | |
| 07/15/2025 | 6:15:38 PM | buy | $0.3635 | $116,883.66 | 0.0168 | 5,404.79 | 0.05311 | 0x6c...27a9 | |
| 07/15/2025 | 6:15:35 PM | sell | $16.18 | $116,114.11 | 0.7482 | 5,369.21 | 0.0001393 | 0x25...1fd1 |