WhatToFarm
/
Get started
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$71,409.86
Price
7,403.49 WAVAX
TVL
$54,642.64
MKT CAP
$25.8M
5m
-0.11%
1h
-0.11%
4h
0.62%
24h
-5.78%
Share
TXNS
195
Buys
95
Sells
100
Volume
6K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3814
Pooled WAVAX:
$2,832.56

WBTC.e/WAVAX price stats on Avalanche

As of February 5, 2026, the current price of WBTC.e token on DEX Pangolin is $71,409.86. WBTC.e price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,649.16. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,826,764.30. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $54,642.65. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $54,642.65.

The total transactions of WBTC.e/WAVAX is 195 in the last 24 hours, 95 of which are buy transactions, and 100 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $5,649.16 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 7,403.49, captured at 8:39 AM UTC.

The price of converting 1 WBTC.e to USD is $71,409.86 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/05/20268:37:23 AMsell$0.7298$71,409.860.075667,403.490.00001022
0x029...A60b
0x28...2e60
02/05/20268:37:23 AMsell$1.92$71,416.820.19987,404.210.00002699
0xf20...d38c
0xa0...f03a
02/05/20268:37:19 AMsell$12.24$71,453.981.267,408.070.0001714
0x644...C00f
0xc1...38be
02/05/20268:33:22 AMsell$1.47$71,489.870.15277,411.790.00002061
0x579...Fe06
0xe1...cb48
02/05/20267:00:45 AMbuy$17.77$70,698.041.877,452.380.0002514
0xD0d...5BeA
0x17...6cd5
02/05/20266:54:49 AMbuy$8.79$70,624.70.92767,444.650.0001246
0xB0b...cd13
0xa4...ca90
02/05/20266:48:19 AMbuy$9.38$70,585.890.98897,440.560.0001329
0x78E...4490
0x85...4ecd
02/05/20266:47:45 AMbuy$5.7$70,619.620.60117,436.740.00008084
0x171...7CA5
0x69...55b4
02/05/20266:47:42 AMbuy$5.26$70,578.320.55437,432.390.00007459
0x4d7...a115
0x18...981a
02/05/20266:45:21 AMbuy$15.18$70,529.771.597,427.280.0002153
0xD0d...5BeA
0xde...83d5
02/05/20266:45:13 AMbuy$6.53$70,475.950.68867,421.610.00009279
0xb3d...1671
0x05...95d7
02/05/20266:08:26 AMbuy$10.4$70,469.151.097,416.730.0001476
0x0BD...e21d
0x6b...55fe
02/05/20266:08:22 AMbuy$10.47$70,415.11.17,411.050.0001487
0xCEA...C524
0xc8...d26c
02/05/20266:05:59 AMbuy$5.21$70,368.050.54887,406.090.00007411
0x443...1465
0x8b...c96d
02/05/20266:05:23 AMbuy$4.44$70,459.750.46757,404.260.00006314
0x443...1465
0x60...3d45
02/05/20266:05:00 AMbuy$6.61$70,508.870.69477,400.260.00009388
0x238...b31A
0x93...1078
02/05/20266:03:51 AMbuy$19.03$70,625.451.997,393.460.0002695
0x993...0866
0x03...5152
02/05/20266:03:43 AMbuy$9.16$70,619.90.95837,385.730.0001297
0x443...1465
0x0f...6aa4
02/05/20266:02:30 AMbuy$7.84$70,613.320.82017,381.990.0001111
0x26D...ae6d
0x35...3642
02/05/20266:00:59 AMbuy$5.58$70,584.030.58397,378.920.00007914
0x6AB...4488
0x30...bc80