WhatToFarm
/
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$77,129.24
Price
8,386.17 WAVAX
TVL
$52,298.64
MKT CAP
$25M
5m
0%
1h
0.42%
4h
0.79%
24h
-1.23%
Share
TXNS
120
Buys
64
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.338
Pooled WAVAX:
$2,843.18

WBTC.e/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of WBTC.e token on DEX Pangolin is $77,129.24. WBTC.e price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,265.27. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,044,844.52. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,298.64. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,298.64.

The total transactions of WBTC.e/WAVAX is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $2,265.27 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,386.17, captured at 12:44 PM UTC.

The price of converting 1 WBTC.e to USD is $77,129.24 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/202612:36:42 PMsell$0.5668$77,129.240.061638,386.170.057350x8d...aa89
05/18/202612:35:44 PMsell$0.1196$77,169.90.012998,386.390.051550xeb...2e06
05/18/202612:23:58 PMsell$1.67$77,160.90.18248,386.970.000021750x17...c9ce
05/18/202612:22:57 PMsell$0.08942$77,087.270.0097298,387.540.051160xdd...a323
05/18/202612:09:22 PMsell$0.07779$77,020.780.0084718,387.590.051010x59...82f5
05/18/202611:58:48 AMsell$0.09966$76,668.470.01098,387.650.05130x66...48b1
05/18/202611:56:59 AMsell$0.3788$76,846.210.041358,387.80.054930xb7...1624
05/18/202611:56:57 AMbuy$383.51$76,145.7741.918,323.010.0050360xf6...0644
05/18/202611:56:58 AMsell$10.47$76,790.481.148,393.480.00013630x04...43ec
05/18/202611:56:55 AMsell$334.6$75,553.5436.578,258.280.0044280xb3...df6b
05/18/202611:56:58 AMsell$2.74$76,747.790.29988,388.810.000035740x50...89ea
05/18/202611:56:58 AMsell$0.6109$76,757.690.066788,389.890.057960x74...fcc0
05/18/202611:54:54 AMbuy$383.65$76,418.7941.898,345.860.005020xfb...bebe
05/18/202611:54:56 AMsell$82.93$76,849.729.058,392.930.0010790xd2...01ed
05/18/202611:54:57 AMsell$0.1631$76,603.890.017818,366.080.052130x13...5909
05/18/202611:54:51 AMsell$393.01$75,377.5742.998,245.910.0052130xa7...ba0f
05/18/202611:54:51 AMbuy$82.35$74,931.798,197.130.0010990xdc...5dc9
05/18/202611:54:51 AMbuy$1.82$74,706.720.19998,172.520.000024460x1c...e57f
05/18/202611:41:34 AMsell$8.69$76,851.590.9488,375.430.00011320x91...08e0
05/18/202611:41:25 AMsell$5.09$77,053.420.5548,379.870.000066120xd1...cfaf