Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3492
- Pooled WAVAX:
- $2,816.79
WBTC.e/WAVAX price stats on Avalanche
As of October 8, 2026, the current price of WBTC.e token on DEX Pangolin is $81,522.45. WBTC.e price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,217.48. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,590,860.56. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $56,811.43. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $56,811.43.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 123 in the last 24 hours, 82 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $3,217.48 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,083.99, captured at 9:59 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $81,522.45 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:26:03 PM | buy | $16.25 | $81,405.02 | 1.61 | 8,072.35 | 0.0001997 | 0x8c...1ff9 | |
| 10/08/2026 | 9:26:05 PM | buy | $24.04 | $81,522.45 | 2.38 | 8,083.99 | 0.0002949 | 0x10...9894 | |
| 10/08/2026 | 8:57:49 PM | sell | $33.94 | $81,738.4 | 3.33 | 8,028.94 | 0.0004152 | 0x3c...f020 | |
| 10/08/2026 | 8:09:33 PM | sell | $22.24 | $81,766.42 | 2.18 | 8,044.72 | 0.000272 | 0xd9...fde1 | |
| 10/08/2026 | 8:08:16 PM | sell | $22.21 | $81,803.45 | 2.18 | 8,057.25 | 0.0002716 | 0x1f...ea2f | |
| 10/08/2026 | 7:50:41 PM | sell | $22.55 | $81,522.67 | 2.23 | 8,069.91 | 0.0002766 | 0x80...b597 | |
| 10/08/2026 | 7:50:36 PM | sell | $33.83 | $81,684.3 | 3.34 | 8,085.9 | 0.0004142 | 0x01...2e0c | |
| 10/08/2026 | 7:04:56 PM | sell | $23.93 | $81,576.01 | 2.37 | 8,102.33 | 0.0002934 | 0x68...f2ce | |
| 10/08/2026 | 6:25:07 PM | sell | $16.12 | $81,307.44 | 1.6 | 8,113.77 | 0.0001983 | 0xfe...f5e1 | |
| 10/08/2026 | 6:23:45 PM | sell | $22.7 | $81,241.97 | 2.27 | 8,124.92 | 0.0002794 | 0x48...359c | |
| 10/08/2026 | 6:22:25 PM | sell | $5.45 | $81,151.31 | 0.5467 | 8,131.81 | 0.00006723 | 0xe6...d582 | |
| 10/08/2026 | 6:13:40 PM | sell | $0.9962 | $80,599.64 | 0.1005 | 8,134.88 | 0.00001236 | 0x9c...8145 | |
| 10/08/2026 | 6:09:20 PM | sell | $21.55 | $80,700.38 | 2.17 | 8,141.43 | 0.0002671 | 0x73...454d | |
| 10/08/2026 | 6:08:49 PM | sell | $23.9 | $80,621.05 | 2.41 | 8,154.65 | 0.0002965 | 0x16...16bf | |
| 10/08/2026 | 5:25:34 PM | buy | $86.13 | $80,224.85 | 8.78 | 8,185.37 | 0.001073 | 0x8b...d23b | |
| 10/08/2026 | 5:25:03 PM | buy | $24.05 | $80,305.91 | 2.44 | 8,153.05 | 0.0002996 | 0xc0...b43a | |
| 10/08/2026 | 5:05:43 PM | buy | $20.83 | $80,638.45 | 2.1 | 8,140.01 | 0.0002583 | 0x70...b7e0 | |
| 10/08/2026 | 5:00:15 PM | buy | $40.3 | $80,660.66 | 4.05 | 8,122.24 | 0.0004996 | 0x8a...6afd | |
| 10/08/2026 | 4:58:40 PM | buy | $27.48 | $80,666.26 | 2.76 | 8,102.8 | 0.0003407 | 0x5d...9870 | |
| 10/08/2026 | 4:56:16 PM | buy | $12.92 | $80,910.31 | 1.29 | 8,091.41 | 0.0001597 | 0x00...732b |