Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3792
- Pooled WAVAX:
- $2,842.23
WBTC.e/WAVAX price stats on Avalanche
As of January 26, 2026, the current price of WBTC.e token on DEX Pangolin is $87,136.2. WBTC.e price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,343.60. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $31,553,694.02. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $66,281.65. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $66,281.65.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 173 in the last 24 hours, 93 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $3,343.60 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 7,473, captured at 1:19 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $87,136.2 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:11:59 PM | sell | $7.14 | $87,136.2 | 0.6127 | 7,473 | 0.000082 | 0x69...1229 | |
| 01/26/2026 | 1:11:58 PM | sell | $6.85 | $87,173.07 | 0.5878 | 7,476.16 | 0.00007863 | 0x8b...49a8 | |
| 01/26/2026 | 1:04:20 PM | sell | $6.25 | $87,207.6 | 0.5367 | 7,479.12 | 0.00007177 | 0xe2...c0d3 | |
| 01/26/2026 | 1:01:59 PM | sell | $8.27 | $87,245.91 | 0.71 | 7,482.41 | 0.0000949 | 0xc3...1106 | |
| 01/26/2026 | 1:01:57 PM | sell | $8.28 | $87,289.56 | 0.7107 | 7,486.15 | 0.00009494 | 0x34...0c9e | |
| 01/26/2026 | 9:40:06 AM | buy | $1.46 | $87,657.19 | 0.1262 | 7,541.53 | 0.00001674 | 0xb0...7a4e | |
| 01/26/2026 | 9:38:52 AM | buy | $2.69 | $87,614.16 | 0.2315 | 7,536.72 | 0.00003072 | 0x48...8a0e | |
| 01/26/2026 | 9:33:19 AM | buy | $4.11 | $87,637.22 | 0.3541 | 7,532.85 | 0.00004701 | 0x57...c66d | |
| 01/26/2026 | 8:32:15 AM | sell | $1.29 | $88,051.93 | 0.1101 | 7,484.58 | 0.00001472 | 0x45...e918 | |
| 01/26/2026 | 8:23:09 AM | sell | $10.57 | $87,821.19 | 0.9019 | 7,487.25 | 0.0001204 | 0xe9...ad5b | |
| 01/26/2026 | 7:19:11 AM | sell | $16.07 | $87,723.88 | 1.37 | 7,493.24 | 0.0001832 | 0xe2...6a9e | |
| 01/26/2026 | 7:02:18 AM | sell | $8.21 | $87,594.09 | 0.7031 | 7,498.72 | 0.00009377 | 0x97...af47 | |
| 01/26/2026 | 7:02:16 AM | sell | $10.86 | $87,644.44 | 0.9303 | 7,503.03 | 0.0001239 | 0xbb...80b9 | |
| 01/26/2026 | 6:58:16 AM | sell | $4 | $87,683.64 | 0.3425 | 7,506.38 | 0.00004563 | 0xd0...ae2f | |
| 01/26/2026 | 6:51:10 AM | sell | $5.08 | $87,700.42 | 0.4351 | 7,508.43 | 0.00005795 | 0xb2...672a | |
| 01/26/2026 | 6:50:20 AM | sell | $1.96 | $87,669.49 | 0.1682 | 7,510.03 | 0.00002241 | 0xbd...b68d | |
| 01/26/2026 | 6:22:33 AM | buy | $20.21 | $87,478.98 | 1.74 | 7,551.72 | 0.000231 | 0x6c...e959 | |
| 01/26/2026 | 6:09:38 AM | sell | $22 | $86,952.97 | 1.89 | 7,506.31 | 0.000253 | 0x1c...9745 | |
| 01/26/2026 | 6:09:13 AM | sell | $20.61 | $87,471.04 | 1.77 | 7,551.03 | 0.0002356 | 0xe4...6d83 | |
| 01/26/2026 | 6:09:09 AM | buy | $239.34 | $87,450.48 | 20.66 | 7,549.26 | 0.002736 | 0xf7...8965 |