Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.3389
- Pooled WAVAX:
- $2,836.45
WBTC.e/WAVAX price stats on Avalanche
As of May 20, 2026, the current price of WBTC.e token on DEX Pangolin is $77,080.68. WBTC.e price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,299.27. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $25,029,077.77. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $52,401.96. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $52,401.96.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 119 in the last 24 hours, 72 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $2,299.27 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 8,344.56, captured at 1:16 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $77,080.68 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:42:42 AM | sell | $2.13 | $77,080.68 | 0.2314 | 8,344.56 | 0.00002774 | 0xcd...6ad8 | |
| 05/20/2026 | 8:39:50 AM | sell | $0.3367 | $77,231.24 | 0.03638 | 8,345.35 | 0.05436 | 0xff...2698 | |
| 05/20/2026 | 8:38:44 AM | sell | $5.6 | $77,058.2 | 0.6076 | 8,347.25 | 0.0000728 | 0xf2...5675 | |
| 05/20/2026 | 8:37:07 AM | sell | $2.63 | $77,104.33 | 0.285 | 8,349.88 | 0.00003414 | 0x93...5807 | |
| 05/20/2026 | 6:54:37 AM | sell | $2.22 | $77,046.77 | 0.2416 | 8,351.43 | 0.00002894 | 0x10...629c | |
| 05/20/2026 | 6:53:29 AM | sell | $3.87 | $77,131.55 | 0.4192 | 8,353.38 | 0.00005019 | 0xa5...d27f | |
| 05/20/2026 | 6:51:05 AM | sell | $1.1 | $76,981.51 | 0.1202 | 8,354.97 | 0.00001439 | 0xaf...a47f | |
| 05/20/2026 | 6:50:14 AM | sell | $3.69 | $76,985.46 | 0.4009 | 8,356.53 | 0.00004798 | 0x5f...be12 | |
| 05/20/2026 | 6:49:29 AM | sell | $0.2916 | $76,953.55 | 0.03167 | 8,357.8 | 0.05379 | 0x77...2bf9 | |
| 05/20/2026 | 6:49:20 AM | sell | $0.4448 | $76,955.73 | 0.0483 | 8,358.04 | 0.05578 | 0x89...beca | |
| 05/20/2026 | 5:11:46 AM | sell | $1.52 | $76,638.02 | 0.1661 | 8,358.75 | 0.00001988 | 0x13...a362 | |
| 05/20/2026 | 5:10:06 AM | sell | $0.7041 | $76,619.71 | 0.07682 | 8,359.48 | 0.05919 | 0x08...97c6 | |
| 05/20/2026 | 5:09:17 AM | sell | $1.96 | $76,517.15 | 0.2151 | 8,360.34 | 0.00002574 | 0xaf...71f4 | |
| 05/20/2026 | 5:02:23 AM | sell | $0.8946 | $76,396.67 | 0.09791 | 8,361.29 | 0.00001171 | 0xff...0617 | |
| 05/20/2026 | 2:26:12 AM | sell | $0.5878 | $76,150.08 | 0.06455 | 8,361.77 | 0.05772 | 0xcd...1d20 | |
| 05/20/2026 | 1:36:51 AM | buy | $2.48 | $76,269.56 | 0.2744 | 8,415.41 | 0.00003261 | 0x6e...0f3d | |
| 05/20/2026 | 1:36:45 AM | buy | $2.45 | $76,261.95 | 0.2708 | 8,414.39 | 0.00003219 | 0x94...9981 | |
| 05/20/2026 | 12:07:01 AM | buy | $8.71 | $76,462.94 | 0.9581 | 8,407.44 | 0.0001139 | 0xb7...cf09 | |
| 05/20/2026 | 12:06:45 AM | buy | $4.96 | $76,429.52 | 0.5458 | 8,403.77 | 0.00006495 | 0xa8...8a30 | |
| 05/19/2026 | 11:37:38 PM | sell | $3.8 | $76,155.4 | 0.4175 | 8,351.16 | 0.00005 | 0xa4...3b32 |