WhatToFarm
/
Get started
12 Swap

Info about WBTC.e-WAVAX pair

Price USD
$80,649.11
Price
8,193.78 WAVAX
TVL
$55,302.72
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
174
Buys
95
Sells
79
Volume
975
Telegram price alerts
Pair:
0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC.e:
0.3419
Pooled WAVAX:
$2,809.32

WBTC.e/WAVAX price stats on Avalanche

As of May 15, 2026, the current price of WBTC.e token on DEX Pangolin is $80,649.11. WBTC.e price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $974.90. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $26,187,790.48. The liquidity pool contract is 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 with total value locked (TVL) of $55,302.73. The WBTC.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC.e/WAVAX with the contract address 0x5764b8D8039C6E32f1e5d8DE8Da05DdF974EF5D3 is $55,302.73.

The total transactions of WBTC.e/WAVAX is 174 in the last 24 hours, 95 of which are buy transactions, and 79 are sales transactions.

WBTC.e/WAVAX pool has a trading volume of $974.90 in the last 24 hours.

The exchange rate of 1 WBTC.e to WAVAX is 8,193.78, captured at 12:27 PM UTC.

The price of converting 1 WBTC.e to USD is $80,649.11 today.

WBTC.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/20267:27:24 AMsell$7$80,649.110.71128,193.780.0000868
0x58c...150a
0x01...88b4
05/15/20267:27:23 AMsell$8.65$80,694.850.87968,198.430.0001073
0x029...Bc47
0xf3...d699
05/15/20267:27:13 AMsell$0.6109$80,705.360.062088,201.180.05757
0x30B...229d
0xb9...1cb7
05/15/20267:26:47 AMsell$5.27$80,770.650.53568,202.920.0000653
0xAeE...d11e
0xe7...de85
05/15/20267:25:19 AMsell$5.11$80,664.370.52088,206.010.00006347
0x73A...1F4B
0x0e...0b18
05/15/20267:23:35 AMsell$4.03$80,663.120.4118,208.730.00005007
0x787...d255
0x85...4e3d
05/15/20267:22:57 AMsell$4.33$80,532.090.44248,211.230.00005388
0x562...f544
0x47...244a
05/15/20267:22:41 AMsell$3.68$80,547.490.37618,213.620.00004579
0xD31...644b
0xef...2dc5
05/15/20267:21:47 AMsell$0.4348$80,534.610.044368,214.850.0554
0xd0F...2953
0x3b...d69f
05/15/20265:36:26 AMbuy$22.45$80,226.082.318,258.270.0002799
0x6fe...04E9
0xa6...b34d
05/15/20265:36:20 AMbuy$14.82$80,140.151.528,246.580.0001849
0x644...C00f
0xf1...874c
05/15/20265:35:45 AMbuy$6.33$80,214.790.65048,241.170.00007893
0x6bD...b151
0x7f...40ca
05/15/20265:35:08 AMbuy$13.61$80,211.811.398,235.010.0001698
0xcCB...C413
0x1e...1645
05/15/20265:35:07 AMbuy$1.72$80,211.750.17718,2350.00002151
0x30B...229d
0x1d...1d01
05/15/20265:34:56 AMbuy$1.65$80,226.880.16948,234.020.00002058
0x30B...229d
0x28...09bc
05/15/20265:34:44 AMbuy$1.53$80,232.320.15788,234.580.00001917
0x30B...229d
0x62...ba78
05/15/20265:33:35 AMbuy$5.46$80,228.290.56088,225.560.00006818
0x74B...5a7d
0x8f...d384
05/15/20265:32:10 AMbuy$7.81$80,344.090.79968,221.530.00009726
0x74B...5a7d
0x13...75f3
05/15/20265:31:53 AMbuy$3.53$80,308.930.36178,220.210.00004401
0x03A...a51a
0x7a...0da7
05/15/20265:07:52 AMbuy$9.75$80,448.990.99618,215.130.0001212
0x78E...4490
0xa9...3424