- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.05031
- Pooled WAVAX:
- $315.54
WBTC/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of WBTC token on DEX Pangolin is $107,430.21. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $96.51. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $108,890.23. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $10,791.36. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $10,791.36.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $96.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 6,282.55, captured at 2:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,430.21 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:09:52 AM | buy | $6.83 | $107,430.21 | 0.3994 | 6,282.55 | 0.00006358 | 0xef...0b4d | |
| 06/26/2025 | 5:47:43 PM | sell | $3.89 | $107,517.6 | 0.2263 | 6,240.69 | 0.00003627 | 0xf7...d717 | |
| 06/26/2025 | 1:35:02 PM | buy | $4.87 | $108,521.46 | 0.2821 | 6,278.28 | 0.00004494 | 0xfe...4100 | |
| 06/26/2025 | 1:00:47 PM | buy | $3.89 | $108,727.13 | 0.2247 | 6,268.75 | 0.00003586 | 0x32...a5c5 | |
| 06/26/2025 | 12:58:49 PM | sell | $19.45 | $108,356.51 | 1.12 | 6,247.38 | 0.0001795 | 0xd3...a2c7 | |
| 06/26/2025 | 12:58:34 PM | buy | $19.58 | $109,009.59 | 1.12 | 6,285.04 | 0.0001797 | 0xe9...d479 | |
| 06/26/2025 | 12:12:25 PM | buy | $2.82 | $109,173.46 | 0.1622 | 6,259.92 | 0.00002592 | 0x1b...a1c3 | |
| 06/26/2025 | 7:24:53 AM | buy | $4.19 | $110,636.76 | 0.2368 | 6,252.89 | 0.00003788 | 0xbf...c738 | |
| 06/26/2025 | 6:18:12 AM | buy | $4.98 | $109,925.1 | 0.2829 | 6,241.23 | 0.00004533 | 0xc4...ca32 | |
| 06/26/2025 | 5:58:54 AM | buy | $3.14 | $109,779.56 | 0.1783 | 6,232.97 | 0.00002862 | 0x21...7f3e | |
| 06/26/2025 | 4:23:33 AM | buy | $8.87 | $110,418.85 | 0.5 | 6,218.9 | 0.0000804 | 0x3f...dd53 | |
| 06/26/2025 | 1:42:32 AM | sell | $3.71 | $109,415.66 | 0.2095 | 6,175.51 | 0.00003394 | 0x75...5449 | |
| 06/26/2025 | 1:34:10 AM | sell | $6.92 | $109,192.14 | 0.3922 | 6,187.39 | 0.00006339 | 0x06...1317 | |
| 06/26/2025 | 1:26:57 AM | sell | $3.3 | $108,672.7 | 0.1885 | 6,198.85 | 0.00003041 | 0x45...d3b0 | |
| 06/26/2025 | 1:00:08 AM | sell | $4.71 | $109,263.54 | 0.2681 | 6,207.88 | 0.00004319 | 0x0c...3ea2 | |
| 06/25/2025 | 9:47:43 PM | sell | $3.83 | $109,997.97 | 0.2164 | 6,217.47 | 0.00003482 | 0x3f...82ff | |
| 06/25/2025 | 8:11:38 PM | sell | $4.04 | $110,326.1 | 0.2285 | 6,226.27 | 0.0000367 | 0x92...5641 | |
| 06/25/2025 | 7:36:35 PM | sell | $3.73 | $110,482.76 | 0.2106 | 6,234.97 | 0.00003378 | 0xa0...fce5 | |
| 06/25/2025 | 7:10:15 PM | sell | $5.47 | $110,295.37 | 0.3102 | 6,245.3 | 0.00004967 | 0x86...6cc8 | |
| 06/25/2025 | 6:52:57 PM | sell | $4.54 | $110,408.08 | 0.2573 | 6,256.56 | 0.00004113 | 0xf7...24c1 |