WhatToFarm
/
Get started
12 Swap

Info about WBTC-WAVAX pair

Price USD
$81,236.6
Price
8,610.95 WAVAX
TVL
$5,794.68
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
3
Buys
3
Sells
0
Volume
10
Telegram price alerts
Pair:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC:
0.03573
Pooled WAVAX:
$307.11

WBTC/WAVAX price stats on Avalanche

As of October 20, 2026, the current price of WBTC token on DEX Pangolin is $81,236.6. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.75. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $78,805.52. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $5,794.68. The WBTC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $5,794.68.

The total transactions of WBTC/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/WAVAX pool has a trading volume of $9.75 in the last 24 hours.

The exchange rate of 1 WBTC to WAVAX is 8,610.95, captured at 10:19 AM UTC.

The price of converting 1 WBTC to USD is $81,236.6 today.

WBTC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20261:13:45 AMbuy$3.27$81,236.60.34738,610.950.00004034
0x78F...1527
0xac...7a1d
10/19/20267:49:31 PMbuy$0.8008$82,054.450.083988,6050.05976
0x256...757c
0x02...8c0e
10/19/202611:12:59 AMbuy$5.67$82,576.620.58928,579.020.00006869
0xD78...3292
0xca...b9a1
10/18/202611:32:53 PMsell$6.1$83,147.410.62638,528.750.00007344
0xD78...3292
0xfa...4d1e
10/18/202610:12:37 PMsell$5.78$82,301.780.60198,563.030.0000703
0x7e3...F493
0xee...81fd
10/18/20263:48:44 PMbuy$0.7548$82,228.560.079278,635.130.05918
0xea9...a0C7
0xb3...28c6
10/18/20262:06:11 PMbuy$8.22$82,269.480.86068,603.470.0001
0xED0...DDD7
0x14...103d
10/18/20269:15:37 AMsell$5.89$84,087.950.59878,544.230.00007008
0xD78...3292
0x38...8866
10/17/20261:11:06 PMbuy$6.53$84,529.520.66438,593.890.00007731
0xD78...3292
0xb5...c705
10/17/202612:04:08 PMbuy$5.82$84,982.360.58628,558.930.0000685
0x363...216d
0x86...deb4
10/16/20267:53:48 PMsell$2.86$84,724.420.28718,499.420.00003378
0xCbE...2B4d
0x3d...5c9a
10/16/20267:25:50 PMsell$5.78$85,230.030.5788,523.520.00006782
0xCbE...2B4d
0x39...c3a2
10/16/20265:16:23 PMbuy$6.87$85,176.430.69228,572.10.00008076
0xED0...DDD7
0x20...b7dc
10/16/20262:30:21 PMsell$3.03$87,982.70.29338,509.330.00003447
0x644...C00f
0x7b...e3c1
10/16/202610:33:39 AMsell$5.13$89,259.190.49078,529.710.00005754
0xA68...A072
0xe5...e2f7
10/16/20269:54:09 AMsell$6.25$88,718.070.6048,561.740.00007055
0xD78...3292
0x11...341b
10/16/20269:36:17 AMsell$4.95$88,491.260.48158,592.090.00005605
0xD78...3292
0xd9...ff2d
10/16/20261:34:49 AMbuy$4.24$86,434.110.42498,645.890.00004915
0x256...757c
0x06...f7c8
10/15/20269:33:53 PMbuy$6.98$86,100.680.69838,614.170.00008107
0xED0...DDD7
0x73...9b60
10/15/20268:27:12 PMbuy$6.38$86,183.610.63568,576.620.00007412
0xF13...e58D
0x73...47ea