- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.05422
- Pooled WAVAX:
- $296.14
WBTC/WAVAX price stats on Avalanche
As of October 18, 2025, the current price of WBTC token on DEX Pangolin is $108,578.13. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $244.14. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $107,737.60. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $11,780.71. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $11,780.71.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $244.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 5,456.22, captured at 1:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,578.13 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:37:38 PM | sell | $11.97 | $108,578.13 | 0.6018 | 5,456.22 | 0.0001103 | 0x1e...2932 | |
| 10/17/2025 | 4:37:15 PM | buy | $12.04 | $109,236.29 | 0.6055 | 5,489.29 | 0.0001103 | 0x47...3568 | |
| 10/17/2025 | 4:01:13 PM | sell | $9.4 | $109,151.2 | 0.4698 | 5,453.71 | 0.00008616 | 0xd6...72f2 | |
| 10/17/2025 | 1:03:11 PM | sell | $5.13 | $108,130.74 | 0.2594 | 5,467.16 | 0.00004746 | 0x45...6545 | |
| 10/17/2025 | 12:33:52 PM | sell | $4.36 | $108,443.59 | 0.2205 | 5,476.02 | 0.00004028 | 0xa9...6b2c | |
| 10/17/2025 | 11:38:26 AM | sell | $5.91 | $108,250.04 | 0.2999 | 5,485.64 | 0.00005467 | 0x8e...988c | |
| 10/17/2025 | 11:25:18 AM | sell | $8.29 | $109,816.42 | 0.4151 | 5,498.86 | 0.00007549 | 0x1b...07c0 | |
| 10/17/2025 | 11:23:26 AM | sell | $9.95 | $109,500.34 | 0.5013 | 5,515.84 | 0.0000909 | 0x1f...4afd | |
| 10/17/2025 | 11:16:51 AM | buy | $13.74 | $110,370.19 | 0.6905 | 5,545.79 | 0.0001245 | 0xf5...8c20 | |
| 10/17/2025 | 11:16:18 AM | buy | $22.59 | $109,619.22 | 1.13 | 5,511.76 | 0.0002061 | 0x9c...a583 | |
| 10/17/2025 | 9:14:17 AM | sell | $5.82 | $105,507.19 | 0.3014 | 5,463.33 | 0.00005517 | 0xd6...7530 | |
| 10/17/2025 | 9:09:16 AM | buy | $10.42 | $106,003.98 | 0.5398 | 5,491.88 | 0.0000983 | 0x5b...5044 | |
| 10/17/2025 | 9:07:52 AM | sell | $1.28 | $104,855.77 | 0.0666 | 5,450.26 | 0.00001222 | 0xa1...fd76 | |
| 10/17/2025 | 9:07:46 AM | buy | $10.4 | $105,324.68 | 0.5406 | 5,474.64 | 0.00009876 | 0x05...04de | |
| 10/17/2025 | 8:51:00 AM | buy | $24.18 | $103,936.65 | 1.26 | 5,441.01 | 0.0002327 | 0x12...3016 | |
| 10/17/2025 | 7:59:25 AM | buy | $18.8 | $105,203.32 | 0.9651 | 5,400.23 | 0.0001787 | 0xfc...097a | |
| 10/17/2025 | 7:09:40 AM | buy | $30.69 | $105,750.91 | 1.55 | 5,353.9 | 0.0002902 | 0x40...d90f | |
| 10/17/2025 | 3:21:16 AM | buy | $5.81 | $111,883.86 | 0.2766 | 5,321.5 | 0.00005198 | 0x21...c1a8 | |
| 10/17/2025 | 3:21:03 AM | buy | $7.32 | $111,639.63 | 0.3485 | 5,309.88 | 0.00006565 | 0xbe...0ed5 | |
| 10/17/2025 | 3:19:58 AM | buy | $7.23 | $111,364.67 | 0.344 | 5,296.8 | 0.00006496 | 0xca...c7f4 |