- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.07728
- Pooled WAVAX:
- $195.4
WBTC/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of WBTC token on DEX Pangolin is $89,475.33. WBTC price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $168.14. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $112,927.62. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $13,862.79. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $13,862.79.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $168.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 2,522.41, captured at 2:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,475.33 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:26:04 AM | sell | $3.83 | $89,475.33 | 0.11 | 2,522.41 | 0.00 | 0x65...4717 | |
| 2024.05.04 | 3:43:54 AM | sell | $1.84 | $89,497.63 | 0.05 | 2,524.53 | 0.00 | 0x68...e2ba | |
| 2024.05.04 | 12:53:39 AM | sell | $2.42 | $90,139.39 | 0.07 | 2,526.08 | 0.00 | 0xc9...bc3a | |
| 2024.05.03 | 10:19:30 PM | buy | $37.73 | $90,015.42 | 1.06 | 2,528.45 | 0.00 | 0x3b...d779 | |
| 2024.05.03 | 9:41:45 PM | sell | $2.72 | $89,050.24 | 0.08 | 2,500.63 | 0.00 | 0xa3...bda9 | |
| 2024.05.03 | 9:19:16 PM | buy | $35.59 | $89,370.72 | 0.00 | 2,503.84 | 0.00 | 0xe6...c108 | |
| 2024.05.03 | 2:51:27 PM | sell | $46.55 | $86,979.82 | 1.33 | 2,493.23 | 0.00 | 0xf7...4cae | |
| 2024.05.03 | 1:05:18 PM | sell | $35.18 | $87,801.84 | 1.01 | 2,523.48 | 0.00 | 0x2b...8eab | |
| 2024.05.03 | 12:14:16 PM | sell | $1.54 | $85,106.39 | 0.05 | 2,537.17 | 0.00 | 0xbc...9f15 | |
| 2024.05.03 | 12:01:36 PM | sell | $0.74 | $85,064.49 | 0.02 | 2,538 | 0.00 | 0x6f...dc68 | |
| 2024.05.03 | 4:03:10 AM | sell | $55.74 | $87,519.25 | 1.63 | 2,559.5 | 0.00 | 0x56...5a88 | |
| 2024.05.03 | 3:01:25 AM | buy | $40.80 | $87,877.43 | 1.20 | 2,580.61 | 0.00 | 0x1f...fb8b | |
| 2024.05.03 | 2:46:16 AM | sell | $9.24 | $86,941.82 | 0.27 | 2,553.12 | 0.00 | 0xc2...2bcb | |
| 2024.05.03 | 2:43:29 AM | sell | $0.65 | $87,171.54 | 0.02 | 2,556.9 | 0.00 | 0x73...ea53 | |
| 2024.05.03 | 2:40:25 AM | sell | $4.62 | $87,242.65 | 0.14 | 2,558.96 | 0.00 | 0xdf...1da4 | |
| 2024.05.03 | 2:40:14 AM | buy | $53.43 | $87,131.03 | 1.57 | 2,555.69 | 0.00 | 0x01...37bc | |
| 2024.05.03 | 12:59:48 AM | buy | $39.83 | $84,764.29 | 1.18 | 2,520.01 | 0.00 | 0xd0...89fc | |
| 2024.05.03 | 12:50:30 AM | buy | $35.60 | $83,801.52 | 1.06 | 2,491.18 | 0.00 | 0xe3...7a9b | |
| 2024.05.02 | 10:06:02 PM | sell | $2.84 | $83,306.64 | 0.08 | 2,463.82 | 0.00 | 0xee...60a5 | |
| 2024.05.02 | 11:28:45 AM | sell | $39.91 | $82,866.61 | 1.19 | 2,480.18 | 0.00 | 0x6f...de51 |