WhatToFarm
/
Get started
12 Swap

Info about WBTC-WAVAX pair

Price USD
$77,695.87
Price
8,939.47 WAVAX
TVL
$5,398.05
MKT CAP
$75.4K
5m
-0.24%
1h
-1.29%
4h
-2.17%
24h
-2.74%
Share
TXNS
22
Buys
7
Sells
15
Volume
63
Telegram price alerts
Pair:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC:
0.03482
Pooled WAVAX:
$310.54

WBTC/WAVAX price stats on Avalanche

As of March 31, 2026, the current price of WBTC token on DEX Pangolin is $77,695.87. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $62.78. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $75,408.33. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $5,398.05. The WBTC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $5,398.05.

The total transactions of WBTC/WAVAX is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

WBTC/WAVAX pool has a trading volume of $62.78 in the last 24 hours.

The exchange rate of 1 WBTC to WAVAX is 8,939.47, captured at 10:01 AM UTC.

The price of converting 1 WBTC to USD is $77,695.87 today.

WBTC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/31/20269:57:17 AMbuy$1.25$77,695.870.14418,939.470.00001613
0xAeE...d11e
0x2c...e068
03/31/20269:55:59 AMbuy$1.12$77,885.070.12948,931.140.00001449
0xAeE...d11e
0xc0...28c7
03/31/20269:18:37 AMbuy$1.67$78,710.80.18938,924.270.00002122
0xAeE...d11e
0x21...2c8e
03/31/20267:38:34 AMbuy$1.48$79,421.420.1678,912.470.00001874
0xAeE...d11e
0x5c...5f90
03/31/20262:17:40 AMsell$1.41$80,064.150.15678,857.880.0000177
0xD31...644b
0xa6...7956
03/31/20261:56:05 AMsell$1.1$79,789.470.12298,865.890.00001387
0xAeE...d11e
0x5f...7588
03/31/20261:34:25 AMsell$1.81$80,116.160.20128,875.180.00002267
0xD31...644b
0x2a...e1db
03/31/20261:23:55 AMsell$1.2$79,362.840.13528,884.810.00001522
0x644...C00f
0x54...eef8
03/31/202612:47:00 AMsell$1.24$78,827.960.13998,892.70.00001574
0xA89...F4A6
0x76...ae65
03/30/20269:23:18 PMsell$1.41$78,870.810.15928,900.890.00001789
0xAeE...d11e
0x8d...2465
03/30/20268:51:28 PMsell$1.77$78,311.280.2028,911.250.00002267
0xD31...644b
0x42...4169
03/30/20267:55:05 PMsell$1.42$78,459.250.16228,921.710.00001819
0xAeE...d11e
0x65...1290
03/30/20267:16:39 PMsell$2.46$78,295.940.28078,934.450.00003142
0xAeE...d11e
0xe1...c0cc
03/30/20267:08:10 PMsell$2.92$78,449.390.33398,952.120.0000373
0x069...7E67
0x68...83f5
03/30/20267:07:46 PMsell$1.06$78,609.350.1228,965.240.00001361
0xAeE...d11e
0x04...7a65
03/30/20267:04:18 PMsell$1.75$78,710.360.20028,974.520.00002231
0x9B7...0768
0x09...8282
03/30/20267:04:12 PMsell$4.48$78,890.240.5118,995.030.00005682
0xAE2...9b47
0x6b...c8d4
03/30/20267:03:45 PMbuy$20.15$79,114.462.299,019.820.0002547
0x419...EC76
0x0d...ee6a
03/30/20267:03:47 PMsell$6.85$79,022.580.78199,009.340.00008679
0x00f...5a7D
0xb2...8f69
03/30/20267:03:47 PMbuy$3.5$79,407.460.39979,053.220.00004415
0xd57...4d5e
0xed...dee7