- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.03729
- Pooled WAVAX:
- $286.62
WBTC/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of WBTC token on DEX Pangolin is $88,281.12. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $100.96. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $85,768.58. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $6,561.96. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $6,561.96.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $100.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 7,712.11, captured at 11:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,281.12 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:11:52 PM | buy | $2.04 | $88,281.12 | 0.1787 | 7,712.11 | 0.00002318 | 0x89...58f4 | |
| 12/18/2025 | 10:39:22 PM | buy | $2.3 | $88,294.41 | 0.2007 | 7,694.14 | 0.00002609 | 0xcc...ee24 | |
| 12/18/2025 | 9:52:11 PM | sell | $3.63 | $87,675.92 | 0.3167 | 7,649.58 | 0.00004141 | 0xb4...80f8 | |
| 12/18/2025 | 9:36:45 PM | sell | $3.59 | $88,639.88 | 0.3105 | 7,666.37 | 0.00004051 | 0xa3...e9d6 | |
| 12/18/2025 | 8:28:06 PM | sell | $5.02 | $87,934.02 | 0.4392 | 7,686.47 | 0.00005714 | 0xad...b5eb | |
| 12/18/2025 | 7:52:22 PM | buy | $7.55 | $87,455.39 | 0.6676 | 7,727.42 | 0.0000864 | 0x30...7ef8 | |
| 12/18/2025 | 7:41:12 PM | buy | $9.27 | $87,667.58 | 0.8131 | 7,687.46 | 0.0001057 | 0x62...587f | |
| 12/18/2025 | 7:04:25 PM | buy | $3.88 | $87,974.82 | 0.3381 | 7,656.87 | 0.00004416 | 0x34...e65a | |
| 12/18/2025 | 5:38:09 PM | buy | $10.59 | $88,348.4 | 0.9144 | 7,622.54 | 0.0001199 | 0xeb...bf84 | |
| 12/18/2025 | 5:03:47 PM | buy | $2.24 | $91,465.98 | 0.1861 | 7,600.68 | 0.00002449 | 0x64...d863 | |
| 12/18/2025 | 3:20:53 PM | sell | $3.29 | $90,823.96 | 0.2737 | 7,550.1 | 0.00003626 | 0x85...7767 | |
| 12/18/2025 | 3:20:30 PM | buy | $3.31 | $91,522.06 | 0.2758 | 7,608.13 | 0.00003626 | 0xe2...ebde | |
| 12/18/2025 | 3:20:31 PM | sell | $2.63 | $90,981.5 | 0.2188 | 7,563.2 | 0.00002894 | 0xa6...1a92 | |
| 12/18/2025 | 1:53:26 PM | buy | $12.59 | $91,857.08 | 1.03 | 7,572.19 | 0.0001371 | 0x00...f7a0 | |
| 12/18/2025 | 1:39:35 PM | sell | $2.86 | $89,720.99 | 0.24 | 7,505.81 | 0.00003198 | 0xa1...1720 | |
| 12/18/2025 | 1:29:55 PM | sell | $2.37 | $89,194.39 | 0.2001 | 7,517.48 | 0.00002662 | 0xf5...28ee | |
| 12/18/2025 | 9:38:55 AM | buy | $0.145 | $88,450.51 | 0.01241 | 7,567.79 | 0.05164 | 0xb7...745b | |
| 12/18/2025 | 7:39:15 AM | sell | $3.28 | $88,855.01 | 0.2783 | 7,529.52 | 0.00003697 | 0x57...f89f | |
| 12/18/2025 | 5:31:26 AM | buy | $2.23 | $88,905.49 | 0.1903 | 7,577.87 | 0.00002512 | 0x82...e8b4 | |
| 12/18/2025 | 5:20:34 AM | buy | $4.23 | $88,740.06 | 0.3613 | 7,563.83 | 0.00004777 | 0x8e...f398 |