- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.03689
- Pooled WAVAX:
- $291.31
WBTC/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of WBTC token on DEX Pangolin is $85,746.59. WBTC price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $211.99. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $83,222.01. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $6,319.54. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $6,319.54.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $211.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 7,905.49, captured at 7:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,746.59 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:57:57 PM | buy | $6.04 | $85,746.59 | 0.5576 | 7,905.49 | 0.00007054 | 0xc5...461e | |
| 01/29/2026 | 5:09:31 PM | buy | $3.17 | $87,484.72 | 0.2861 | 7,887.51 | 0.00003628 | 0x08...a0ca | |
| 01/29/2026 | 5:07:38 PM | buy | $2.64 | $87,265.42 | 0.2382 | 7,867.74 | 0.00003028 | 0xe2...474c | |
| 01/29/2026 | 5:05:45 PM | buy | $4.43 | $87,080.92 | 0.3997 | 7,851.1 | 0.00005091 | 0x71...f83a | |
| 01/29/2026 | 4:34:57 PM | sell | $6.96 | $85,624.61 | 0.635 | 7,807.86 | 0.00008133 | 0x0b...6857 | |
| 01/29/2026 | 4:18:01 PM | sell | $0.3419 | $85,906.28 | 0.03115 | 7,827.73 | 0.05398 | 0xe1...387d | |
| 01/29/2026 | 3:20:26 PM | sell | $14.73 | $86,826.66 | 1.33 | 7,864.64 | 0.0001696 | 0x91...69bf | |
| 01/29/2026 | 3:19:04 PM | sell | $1.58 | $87,265.22 | 0.144 | 7,904.67 | 0.00001822 | 0x9e...c8f2 | |
| 01/29/2026 | 3:15:13 PM | buy | $12.47 | $87,554.81 | 1.12 | 7,925.67 | 0.0001424 | 0x7c...a581 | |
| 01/29/2026 | 3:07:40 PM | buy | $15.25 | $87,272.99 | 1.37 | 7,876.41 | 0.0001747 | 0x1d...8346 | |
| 01/29/2026 | 3:07:42 PM | sell | $3.82 | $87,057.49 | 0.3456 | 7,856.96 | 0.00004399 | 0x5b...adc7 | |
| 01/29/2026 | 3:06:10 PM | buy | $15.22 | $86,539.39 | 1.37 | 7,802.35 | 0.0001759 | 0x58...9299 | |
| 01/29/2026 | 3:02:44 PM | buy | $13.83 | $86,008.4 | 1.24 | 7,732.15 | 0.0001608 | 0x05...9876 | |
| 01/29/2026 | 1:54:19 PM | sell | $0.4667 | $88,572.28 | 0.04033 | 7,654.08 | 0.05527 | 0xf9...96ba | |
| 01/29/2026 | 1:54:17 PM | sell | $8.12 | $88,865.11 | 0.7017 | 7,679.39 | 0.00009138 | 0xb8...381a | |
| 01/29/2026 | 1:54:17 PM | sell | $1.15 | $88,617.12 | 0.1 | 7,657.96 | 0.00001306 | 0xaa...e9c5 | |
| 01/29/2026 | 1:54:17 PM | buy | $14.42 | $89,234.78 | 1.24 | 7,711.33 | 0.0001616 | 0xa8...9140 | |
| 01/29/2026 | 1:52:38 PM | sell | $0.1748 | $88,319.53 | 0.01511 | 7,632.24 | 0.05198 | 0x8e...b9d1 | |
| 01/29/2026 | 1:52:32 PM | sell | $0.6458 | $88,345 | 0.0558 | 7,634.44 | 0.05731 | 0xaa...6575 | |
| 01/29/2026 | 1:52:30 PM | buy | $14.01 | $88,772.55 | 1.21 | 7,671.39 | 0.0001578 | 0xbc...b4be |