- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.05434
- Pooled WAVAX:
- $291.34
WBTC/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of WBTC token on DEX Pangolin is $129,056.63. WBTC price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $141.99. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $133,909.71. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $14,050.23. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $14,050.23.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $141.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 5,352.31, captured at 1:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129,056.63 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:52:56 AM | sell | $9.03 | $129,056.63 | 0.3745 | 5,352.31 | 0.00006998 | 0xde...7994 | |
| 05/15/2025 | 2:56:04 AM | sell | $3.39 | $131,957.86 | 0.1379 | 5,361.73 | 0.00002572 | 0x48...6711 | |
| 05/14/2025 | 9:51:04 PM | buy | $8.72 | $134,805.38 | 0.3489 | 5,390.14 | 0.00006474 | 0x07...d2ab | |
| 05/14/2025 | 9:50:50 PM | buy | $5.64 | $134,551.68 | 0.2255 | 5,380 | 0.00004192 | 0x3e...7578 | |
| 05/14/2025 | 9:32:12 PM | buy | $6.81 | $134,311.34 | 0.2725 | 5,371 | 0.00005074 | 0xc2...fc4c | |
| 05/14/2025 | 9:19:43 PM | buy | $0.3148 | $134,558.79 | 0.01259 | 5,380.89 | 0.05234 | 0x70...5a7d | |
| 05/14/2025 | 3:38:50 PM | buy | $1.28 | $135,442.3 | 0.05085 | 5,363.97 | 0.05948 | 0x44...c514 | |
| 05/14/2025 | 2:58:12 PM | buy | $2.02 | $135,965.83 | 0.07971 | 5,364.3 | 0.00001486 | 0xd8...9aeb | |
| 05/14/2025 | 2:50:09 PM | buy | $7.3 | $135,740.16 | 0.288 | 5,355.39 | 0.00005379 | 0x0b...cb4d | |
| 05/14/2025 | 2:26:06 PM | sell | $70.3 | $134,580.17 | 2.78 | 5,329.13 | 0.0005224 | 0x7f...6ece | |
| 05/14/2025 | 2:26:08 PM | buy | $27.15 | $134,597.83 | 1.07 | 5,329.83 | 0.0002017 | 0x49...7c83 | |
| 05/14/2025 | 5:51:13 AM | sell | $8.88 | $142,024.11 | 0.337 | 5,386.6 | 0.00006258 | 0x15...81cc | |
| 05/14/2025 | 4:52:06 AM | sell | $5.98 | $142,081.39 | 0.2274 | 5,397.02 | 0.00004215 | 0x69...69a7 | |
| 05/14/2025 | 4:04:00 AM | buy | $26.12 | $140,752.63 | 1 | 5,415.34 | 0.0001855 | 0x3b...92de | |
| 05/14/2025 | 3:04:25 AM | sell | $3.05 | $140,480.91 | 0.1166 | 5,366.42 | 0.00002173 | 0x6a...7957 | |
| 05/14/2025 | 1:44:32 AM | sell | $0.622 | $139,793.16 | 0.02389 | 5,369 | 0.05445 | 0x26...096b | |
| 05/13/2025 | 10:32:34 PM | sell | $3.63 | $138,612.68 | 0.1409 | 5,372.04 | 0.00002623 | 0xc4...0735 | |
| 05/13/2025 | 9:40:50 PM | sell | $7.37 | $139,309.8 | 0.2848 | 5,379.89 | 0.00005295 | 0xb2...6164 | |
| 05/13/2025 | 8:46:06 PM | sell | $6.92 | $139,262.39 | 0.2681 | 5,390.09 | 0.00004974 | 0xc1...adc1 | |
| 05/13/2025 | 8:40:58 PM | sell | $5.8 | $139,266.79 | 0.2249 | 5,399.19 | 0.00004167 | 0x44...3a9e |