- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.06381
- Pooled WAVAX:
- $251.02
WBTC/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of WBTC token on DEX Pangolin is $114,272.11. WBTC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $601.80. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $115,110.56. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $14,563.32. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $14,563.32.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $601.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 3,945.22, captured at 7:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,272.11 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:18:32 AM | buy | $2.22 | $114,272.11 | 0.07689 | 3,945.22 | 0.00001949 | 0x7b...febf | |
| 09/27/2025 | 2:18:29 AM | sell | $90.92 | $113,707.39 | 3.13 | 3,925.72 | 0.0007996 | 0x43...f208 | |
| 09/27/2025 | 2:18:29 AM | buy | $39.52 | $113,583.62 | 1.36 | 3,921.45 | 0.0003479 | 0xa1...79c5 | |
| 09/26/2025 | 10:00:33 PM | buy | $9.39 | $115,059.13 | 0.3259 | 3,993.9 | 0.00008162 | 0xb2...f70d | |
| 09/26/2025 | 8:50:28 PM | sell | $0.1647 | $113,613.19 | 0.005749 | 3,964.95 | 0.05145 | 0xce...543a | |
| 09/26/2025 | 8:50:04 PM | buy | $4.4 | $114,234.88 | 0.1538 | 3,986.65 | 0.00003858 | 0x03...5c3d | |
| 09/26/2025 | 7:44:41 PM | buy | $11.51 | $113,818.24 | 0.4025 | 3,977.74 | 0.0001012 | 0xbb...2ef2 | |
| 09/26/2025 | 7:34:49 PM | buy | $8.03 | $114,885.27 | 0.2773 | 3,967.32 | 0.00006991 | 0x63...ed08 | |
| 09/26/2025 | 6:36:29 PM | buy | $17.28 | $115,609.57 | 0.5909 | 3,953.6 | 0.0001494 | 0x58...2757 | |
| 09/26/2025 | 5:08:30 PM | sell | $20.14 | $113,087.56 | 0.7002 | 3,931.45 | 0.0001781 | 0xea...4d9c | |
| 09/26/2025 | 5:08:11 PM | sell | $15.02 | $113,639.09 | 0.5221 | 3,950.62 | 0.0001321 | 0xbf...a79f | |
| 09/26/2025 | 5:08:09 PM | buy | $20.34 | $114,243.86 | 0.7073 | 3,971.64 | 0.0001781 | 0x6d...e424 | |
| 09/26/2025 | 4:42:54 PM | sell | $21.15 | $112,975.01 | 0.7392 | 3,948.28 | 0.0001872 | 0x6a...5bac | |
| 09/26/2025 | 4:42:27 PM | sell | $29.55 | $113,772.44 | 1.03 | 3,976.15 | 0.0002597 | 0x08...ce19 | |
| 09/26/2025 | 4:42:26 PM | buy | $21.45 | $114,590 | 0.7498 | 4,004.72 | 0.0001872 | 0x2c...84be | |
| 09/26/2025 | 4:20:44 PM | sell | $14.45 | $112,126.22 | 0.5128 | 3,976.94 | 0.0001289 | 0x9d...1fb6 | |
| 09/26/2025 | 3:41:36 PM | sell | $13.6 | $110,270.1 | 0.4927 | 3,992.81 | 0.0001234 | 0xee...5cb0 | |
| 09/26/2025 | 2:59:30 PM | sell | $2.51 | $109,114.23 | 0.0922 | 4,002.04 | 0.00002304 | 0x6f...010f | |
| 09/26/2025 | 2:59:27 PM | buy | $30.01 | $109,336.33 | 1.1 | 4,010.19 | 0.0002744 | 0x98...feae | |
| 09/26/2025 | 2:54:24 PM | buy | $9.77 | $108,576.47 | 0.3589 | 3,987.47 | 0.00009003 | 0x48...67fa |