WhatToFarm
/
Get started
12 Swap

Info about WBTC-WAVAX pair

Price USD
$81,274.25
Price
9,146.15 WAVAX
TVL
$5,570.88
MKT CAP
$78.9K
5m
0%
1h
0%
4h
-0.13%
24h
-1.31%
Share
TXNS
4
Buys
4
Sells
0
Volume
6
Telegram price alerts
Pair:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC:
0.03436
Pooled WAVAX:
$313.45

WBTC/WAVAX price stats on Avalanche

As of February 19, 2026, the current price of WBTC token on DEX Pangolin is $81,274.25. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.31. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $78,881.35. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $5,570.89. The WBTC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $5,570.89.

The total transactions of WBTC/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/WAVAX pool has a trading volume of $6.31 in the last 24 hours.

The exchange rate of 1 WBTC to WAVAX is 9,146.15, captured at 12:12 AM UTC.

The price of converting 1 WBTC to USD is $81,274.25 today.

WBTC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/18/20268:52:20 PMbuy$1.37$81,274.250.15519,146.150.00001696
0xD31...644b
0x20...9521
02/18/20267:51:42 PMbuy$2.25$80,951.320.25449,133.260.00002786
0x644...C00f
0x79...1efe
02/18/20266:52:11 PMbuy$1.11$81,383.540.1259,121.330.00001371
0x888...Cf3D
0xc8...eb44
02/18/20261:22:30 PMbuy$1.55$82,352.030.17249,112.670.00001892
0x3e2...5c00
0xbc...528e
02/17/20263:33:49 PMbuy$1.98$82,406.280.21969,103.440.00002413
0x644...C00f
0xc5...1386
02/17/202610:54:26 AMbuy$0.5676$82,507.010.062569,094.290.05688
0xD31...644b
0xe0...31c1
02/16/20266:09:50 PMbuy$2.33$83,290.980.25449,084.360.00002801
0xA2c...d4E4
0x99...3bf1
02/16/20264:49:02 PMbuy$1.18$82,820.390.13029,072.70.00001436
0x3e2...5c00
0xe0...5a55
02/16/20264:48:52 PMbuy$0.2914$82,788.970.031919,068.10.05352
0x888...Cf3D
0x58...d6dc
02/16/20264:48:50 PMbuy$0.1457$82,784.150.015959,067.570.05176
0x888...Cf3D
0xfb...1911
02/16/20264:48:48 PMsell$0.2838$82,283.440.031099,012.730.05345
0x888...Cf3D
0x84...1bf3
02/16/20264:48:43 PMbuy$1.76$82,756.460.19379,064.540.00002138
0x993...0866
0xb4...411c
02/16/20264:48:41 PMbuy$1.06$82,654.150.11639,053.330.00001285
0x888...Cf3D
0xf4...e703
02/16/20264:48:37 PMsell$42.16$83,023.334.629,103.90.0005078
0x069...7E67
0x60...6d6b
02/16/20264:48:39 PMbuy$4.03$82,417.090.44229,037.420.00004894
0xCf9...d3f7
0x01...a0c8
02/16/20263:51:13 PMbuy$2.35$84,459.060.25899,289.770.00002788
0x779...8835
0x54...fd20
02/16/20263:33:13 PMbuy$2.5$84,212.330.27619,273.750.00002978
0x43C...E6B4
0x19...4a79
02/16/20263:31:06 PMbuy$2.06$84,792.610.22599,258.280.00002441
0x779...8835
0xfe...df90
02/16/202611:13:37 AMbuy$1.7$85,230.470.18479,244.940.00001998
0x779...8835
0x9d...6660
02/15/202612:39:01 PMbuy$2.35$87,514.40.24819,235.280.00002687
0x644...C00f
0x34...fb1d