WhatToFarm
/
Get started
12 Swap

Info about WBTC-WAVAX pair

Price USD
$82,873.77
Price
8,920.81 WAVAX
TVL
$5,786.58
MKT CAP
$80.4K
5m
0%
1h
-0.13%
4h
-0.80%
24h
1.83%
Share
TXNS
52
Buys
26
Sells
26
Volume
72
Telegram price alerts
Pair:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC:
0.03481
Pooled WAVAX:
$311.44

WBTC/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of WBTC token on DEX Pangolin is $82,873.77. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $72.23. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $80,433.77. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $5,786.58. The WBTC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $5,786.58.

The total transactions of WBTC/WAVAX is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

WBTC/WAVAX pool has a trading volume of $72.23 in the last 24 hours.

The exchange rate of 1 WBTC to WAVAX is 8,920.81, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $82,873.77 today.

WBTC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20263:28:30 AMsell$0.324$82,873.770.034888,920.810.05391
0x74B...5a7d
0x06...0c18
04/21/20263:26:42 AMsell$0.9282$82,804.50.18,924.680.00001121
0x709...8e16
0xd3...e866
04/21/20263:26:09 AMsell$1.25$82,839.950.13548,931.440.00001516
0xAeE...d11e
0xd3...76a7
04/21/20263:26:04 AMsell$1.3$82,913.540.14098,939.370.00001577
0xAeE...d11e
0x1a...e9d7
04/21/20263:25:28 AMsell$1.08$82,982.350.11738,946.790.00001312
0xD31...644b
0x0d...cdb3
04/20/202611:31:18 PMbuy$1.85$83,586.330.19999,000.450.00002221
0x34C...Bdb7
0x84...4dd1
04/20/202611:28:11 PMbuy$0.9289$83,538.860.18,992.80.00001112
0x421...3458
0x2c...3092
04/20/202611:10:16 PMbuy$0.6913$83,700.790.074218,984.80.05826
0x74B...5a7d
0xe0...36d9
04/20/202611:04:15 PMbuy$0.3485$83,774.050.037368,982.350.05416
0x74B...5a7d
0x48...7c84
04/20/202610:55:24 PMbuy$1.51$83,952.070.16248,977.580.0000181
0x74B...5a7d
0xf8...cdec
04/20/202610:52:20 PMbuy$0.9351$83,868.180.18,968.60.00001115
0xdeB...a9c4
0x89...17b3
04/20/202610:48:41 PMbuy$1.82$83,795.650.19488,960.850.00002174
0x74B...5a7d
0x59...2ac4
04/20/202610:46:46 PMbuy$0.9351$83,718.010.18,952.550.00001117
0xEf0...3043
0xe7...e820
04/20/202610:46:44 PMbuy$2.23$83,644.870.23948,944.720.00002677
0xD31...644b
0xfe...33b9
04/20/202610:41:00 PMbuy$0.7925$83,688.170.084598,933.420.05947
0xAeE...d11e
0x4a...ea00
04/20/202610:39:43 PMbuy$0.5922$83,653.60.063218,928.570.05708
0x74B...5a7d
0x5d...de79
04/20/20265:07:23 PMsell$3.33$81,775.60.36198,883.020.00004075
0x74B...5a7d
0xc6...2512
04/20/20264:07:57 PMsell$0.4271$81,996.070.046348,894.70.05521
0x000...4b1f
0x27...319e
04/20/20263:59:29 PMsell$0.1018$82,122.050.011038,896.340.05124
0xD31...644b
0xdf...dddd
04/20/20263:36:01 PMsell$0.1519$82,153.070.016458,897.130.05185
0x74B...5a7d
0xc7...921d