- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.05132
- Pooled WAVAX:
- $310.91
WBTC/WAVAX price stats on Avalanche
As of September 7, 2025, the current price of WBTC token on DEX Pangolin is $147,362.51. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.44. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $150,009.41. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $15,162.98. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $15,162.98.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $47.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 6,043.34, captured at 1:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $147,362.51 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 9:40:20 PM | sell | $4.32 | $147,362.51 | 0.1773 | 6,043.34 | 0.00002935 | 0xbe...3af5 | |
| 09/06/2025 | 8:02:01 PM | buy | $7.31 | $148,193.81 | 0.2998 | 6,077.43 | 0.00004933 | 0xcf...d299 | |
| 09/06/2025 | 8:01:16 PM | buy | $3.73 | $148,018 | 0.153 | 6,070.22 | 0.00002521 | 0x05...1c32 | |
| 09/06/2025 | 7:05:52 PM | buy | $7.55 | $148,079.62 | 0.3093 | 6,060.52 | 0.00005105 | 0xc7...532a | |
| 09/06/2025 | 6:13:04 PM | buy | $5.66 | $147,790.42 | 0.2318 | 6,049.46 | 0.00003832 | 0xc6...13af | |
| 09/06/2025 | 5:39:36 PM | buy | $6.51 | $147,994.41 | 0.2659 | 6,040.37 | 0.00004403 | 0x37...e6c1 | |
| 09/06/2025 | 4:54:48 AM | buy | $4 | $146,984.38 | 0.1645 | 6,032.9 | 0.00002727 | 0x24...8390 | |
| 09/06/2025 | 2:32:01 AM | buy | $8.32 | $146,787.38 | 0.3414 | 6,021.86 | 0.00005671 | 0x38...0a2a | |
| 09/05/2025 | 7:44:30 PM | sell | $10.74 | $145,881.5 | 0.441 | 5,986.99 | 0.00007366 | 0x0c...275d | |
| 09/05/2025 | 7:40:49 PM | buy | $10.81 | $146,765.28 | 0.4436 | 6,023.26 | 0.00007366 | 0xb8...1011 | |
| 09/05/2025 | 5:15:46 PM | buy | $5.65 | $146,456.7 | 0.2321 | 6,009.93 | 0.00003863 | 0x16...6d6a | |
| 09/05/2025 | 11:08:19 AM | buy | $0.496 | $148,969.63 | 0.02 | 6,006 | 0.05333 | 0x17...5278 | |
| 09/05/2025 | 7:47:27 AM | sell | $9.95 | $147,983.58 | 0.402 | 5,976.44 | 0.00006727 | 0x4a...d606 | |
| 09/05/2025 | 7:28:02 AM | sell | $12.9 | $147,469.35 | 0.5246 | 5,994.4 | 0.00008753 | 0xc8...b7b8 | |
| 09/05/2025 | 5:34:20 AM | sell | $9.65 | $146,868.2 | 0.3953 | 6,012.24 | 0.00006576 | 0x33...a240 | |
| 09/05/2025 | 5:33:57 AM | buy | $9.71 | $147,773.7 | 0.3978 | 6,049.31 | 0.00006576 | 0x0a...95ad | |
| 09/05/2025 | 12:42:40 AM | buy | $7.98 | $145,225.65 | 0.3318 | 6,034.27 | 0.00005499 | 0x25...8459 | |
| 09/05/2025 | 12:07:04 AM | buy | $8.74 | $145,864.66 | 0.361 | 6,021.39 | 0.00005996 | 0x5d...192d | |
| 09/04/2025 | 11:38:31 PM | buy | $5.31 | $146,886.29 | 0.2176 | 6,010.87 | 0.00003621 | 0xd6...39da | |
| 09/04/2025 | 10:49:43 PM | buy | $6.8 | $146,824.32 | 0.278 | 6,000.07 | 0.00004634 | 0x2c...f1ee |