- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.03797
- Pooled WAVAX:
- $281.33
WBTC/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of WBTC token on DEX Pangolin is $96,378.26. WBTC price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $49.01. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $93,635.27. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $7,333.79. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $7,333.79.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $49.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 7,394.45, captured at 5:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,378.26 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:08:52 AM | sell | $3.91 | $96,378.26 | 0.3005 | 7,394.45 | 0.00004065 | 0xac...6b6d | |
| 12/01/2025 | 3:09:12 AM | buy | $5.21 | $97,133.69 | 0.3997 | 7,437.66 | 0.00005374 | 0x69...888d | |
| 12/01/2025 | 2:07:18 AM | sell | $4.34 | $97,496.63 | 0.3296 | 7,390.07 | 0.00004461 | 0xb3...c200 | |
| 12/01/2025 | 2:06:31 AM | sell | $2.87 | $97,620.54 | 0.2181 | 7,399.46 | 0.00002948 | 0xe5...5549 | |
| 11/30/2025 | 11:24:07 PM | sell | $2.78 | $103,240.01 | 0.2001 | 7,415.5 | 0.00002699 | 0x8e...b316 | |
| 11/30/2025 | 7:15:20 PM | buy | $2.79 | $104,491.39 | 0.1999 | 7,461.73 | 0.00002679 | 0xcf...f8df | |
| 11/30/2025 | 6:32:10 PM | buy | $4.19 | $104,207.26 | 0.3001 | 7,447.55 | 0.0000403 | 0xb0...ee16 | |
| 11/30/2025 | 5:20:13 PM | sell | $2.87 | $104,847.44 | 0.2026 | 7,399.85 | 0.00002739 | 0xe6...f544 | |
| 11/30/2025 | 12:48:09 PM | sell | $4.26 | $105,388.56 | 0.3002 | 7,413.1 | 0.0000405 | 0x84...d538 | |
| 11/30/2025 | 12:45:50 PM | sell | $2.57 | $105,394.74 | 0.1812 | 7,425.78 | 0.00002441 | 0x31...c031 | |
| 11/30/2025 | 12:23:33 PM | sell | $2.03 | $105,224.89 | 0.144 | 7,434.36 | 0.00001938 | 0xf1...609d | |
| 11/30/2025 | 12:16:38 PM | sell | $1.62 | $104,709.19 | 0.1157 | 7,441.22 | 0.00001556 | 0xc3...7041 | |
| 11/30/2025 | 11:20:38 AM | sell | $1.82 | $104,800.51 | 0.13 | 7,447.71 | 0.00001746 | 0x97...5621 | |
| 11/30/2025 | 11:12:59 AM | sell | $2.16 | $105,101.39 | 0.1534 | 7,455.2 | 0.00002058 | 0xe3...efac | |
| 11/30/2025 | 8:40:15 AM | buy | $2.67 | $105,558.69 | 0.1899 | 7,500.84 | 0.00002533 | 0xfa...c3c1 | |
| 11/30/2025 | 5:36:02 AM | buy | $2.81 | $105,402.87 | 0.1999 | 7,489.69 | 0.00002669 | 0x28...1eab | |
| 11/30/2025 | 12:54:03 AM | buy | $2.4 | $106,405.06 | 0.1688 | 7,479.07 | 0.00002258 | 0xa3...1a0d | |
| 11/30/2025 | 12:46:43 AM | buy | $3.02 | $106,262.96 | 0.2127 | 7,469.09 | 0.00002849 | 0x1e...cb2b | |
| 11/30/2025 | 12:40:42 AM | buy | $3.08 | $106,111.6 | 0.2167 | 7,458.45 | 0.00002906 | 0x0d...15c5 | |
| 11/30/2025 | 12:40:12 AM | buy | $2.72 | $105,973.34 | 0.1913 | 7,448.73 | 0.00002569 | 0x19...1ffb |