WhatToFarm
/
Get started
12 Swap

Info about WBTC-WAVAX pair

Price USD
$78,494.76
Price
8,702.44 WAVAX
TVL
$5,555.73
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0.16%
24h
0.09%
Share
TXNS
9
Buys
0
Sells
9
Volume
7
Telegram price alerts
Pair:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC:
0.03529
Pooled WAVAX:
$307.97

WBTC/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of WBTC token on DEX Pangolin is $78,494.76. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.45. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $76,183.69. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $5,555.74. The WBTC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $5,555.74.

The total transactions of WBTC/WAVAX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WBTC/WAVAX pool has a trading volume of $7.45 in the last 24 hours.

The exchange rate of 1 WBTC to WAVAX is 8,702.44, captured at 1:36 PM UTC.

The price of converting 1 WBTC to USD is $78,494.76 today.

WBTC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20261:04:47 PMsell$0.8971$78,494.760.099468,702.440.00001143
0x74B...5a7d
0x13...3011
05/31/202611:38:42 AMsell$0.5109$78,371.530.056768,706.860.05652
0xAeE...d11e
0x24...93fe
05/31/20266:32:30 AMsell$1.35$78,623.230.15018,712.720.00001723
0x74B...5a7d
0x0c...bad1
05/31/20264:50:15 AMsell$1.13$78,601.870.12648,720.550.0000145
0x74B...5a7d
0xdb...a2f4
05/31/20262:15:47 AMsell$0.6534$78,629.910.072518,726.180.05831
0x74B...5a7d
0x8a...fc38
05/30/20269:58:50 PMsell$1.36$78,518.310.15148,732.530.00001734
0xAeE...d11e
0x08...b53c
05/30/20269:41:30 PMsell$0.7164$78,645.780.079618,739.080.05911
0xD31...644b
0xe9...7245
05/30/20265:28:42 PMsell$0.2116$78,382.370.02368,7420.0527
0x74B...5a7d
0x79...b54f
05/30/20263:14:41 PMsell$0.6093$78,426.050.067948,744.80.05777
0x74B...5a7d
0xf1...3eef
05/30/20264:35:50 AMbuy$0.7444$77,627.50.084398,800.610.05959
0x74B...5a7d
0x6e...257b
05/30/20261:44:12 AMsell$0.9126$77,868.270.10248,737.850.00001172
0xa47...F6fb
0xb1...c50f
05/30/20261:05:30 AMbuy$2.79$77,960.690.31568,794.090.00003589
0x779...8835
0x75...b5ef
05/30/202612:53:40 AMbuy$1.96$77,780.230.22198,777.450.00002529
0xAeE...d11e
0x7f...dd01
05/29/202611:57:50 PMbuy$2.79$77,233.350.31678,761.930.00003615
0x74B...5a7d
0x4e...ce2a
05/29/202611:57:14 PMbuy$0.7382$77,227.380.083678,752.450.05956
0xAeE...d11e
0x0a...785f
05/29/202610:00:04 PMbuy$0.6737$76,825.320.076728,749.040.05877
0x74B...5a7d
0x13...249d
05/29/20269:55:15 PMbuy$0.6196$76,882.390.070488,744.780.05806
0x74B...5a7d
0x2d...17b7
05/29/20269:38:03 PMbuy$0.4539$76,948.470.051568,740.090.0559
0x74B...5a7d
0xa8...6cf5
05/29/20268:54:17 PMbuy$0.882$76,966.670.18,733.610.00001146
0x74B...5a7d
0xef...01e7
05/29/20268:53:54 PMbuy$1.01$76,883.410.11488,730.350.00001316
0x74B...5a7d
0xfc...1034