- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.03793
- Pooled WAVAX:
- $281.78
WBTC/WAVAX price stats on Avalanche
As of December 17, 2025, the current price of WBTC token on DEX Pangolin is $91,057.65. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.91. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $88,466.09. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $6,926.83. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $6,926.83.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $20.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 7,408.44, captured at 6:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,057.65 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:13:26 AM | sell | $1.23 | $91,057.65 | 0.1001 | 7,408.44 | 0.00001352 | 0x1f...d8ce | |
| 12/16/2025 | 3:00:28 PM | sell | $3.36 | $90,202.08 | 0.2767 | 7,418.37 | 0.0000373 | 0x5e...ab5f | |
| 12/16/2025 | 3:00:04 PM | buy | $3.38 | $90,752.49 | 0.2783 | 7,463.63 | 0.0000373 | 0x73...4740 | |
| 12/16/2025 | 1:48:37 PM | buy | $5.2 | $90,415.76 | 0.4283 | 7,445.52 | 0.00005753 | 0x99...d61a | |
| 12/16/2025 | 4:50:26 AM | buy | $7.73 | $89,604.79 | 0.64 | 7,416.85 | 0.00008629 | 0xa1...56b8 | |
| 12/15/2025 | 7:27:17 PM | sell | $8.55 | $91,271.01 | 0.6906 | 7,371.62 | 0.00009369 | 0x7d...2e71 | |
| 12/15/2025 | 5:58:58 PM | buy | $15.84 | $91,613.58 | 1.28 | 7,402.26 | 0.0001729 | 0x78...a60e | |
| 12/15/2025 | 5:32:18 PM | buy | $0.2234 | $91,972.52 | 0.01797 | 7,395.56 | 0.05243 | 0xfc...f1fc | |
| 12/15/2025 | 5:24:07 PM | sell | $3.44 | $90,643.97 | 0.2786 | 7,330.73 | 0.00003801 | 0x0a...ea27 | |
| 12/15/2025 | 3:59:01 PM | buy | $2.65 | $92,443.6 | 0.212 | 7,379.18 | 0.00002873 | 0xf4...a545 | |
| 12/15/2025 | 12:07:10 PM | sell | $1.76 | $96,786.11 | 0.1334 | 7,330.45 | 0.0000182 | 0xec...660e | |
| 12/15/2025 | 10:43:36 AM | sell | $1.16 | $97,837.11 | 0.08759 | 7,336.23 | 0.00001194 | 0x78...28b6 | |
| 12/14/2025 | 9:55:31 PM | buy | $0.14 | $95,302.05 | 0.01087 | 7,395.02 | 0.05147 | 0xfa...a889 | |
| 12/14/2025 | 11:59:13 AM | sell | $3.53 | $96,131.01 | 0.2702 | 7,345.05 | 0.00003679 | 0xa1...812e | |
| 12/14/2025 | 11:08:25 AM | sell | $1.34 | $97,056.82 | 0.1017 | 7,354.8 | 0.00001384 | 0x6c...04fc | |
| 12/14/2025 | 10:37:26 AM | sell | $1.43 | $97,129.81 | 0.109 | 7,360.33 | 0.00001481 | 0x6d...bf67 | |
| 12/14/2025 | 10:32:53 AM | sell | $1.54 | $97,208.11 | 0.117 | 7,366.26 | 0.00001589 | 0xb6...f052 | |
| 12/14/2025 | 8:52:17 AM | sell | $6.42 | $97,480.27 | 0.4865 | 7,382.13 | 0.00006591 | 0xc3...6ba6 | |
| 12/14/2025 | 7:40:19 AM | sell | $1.55 | $97,961.93 | 0.1177 | 7,398.01 | 0.00001591 | 0x3f...f613 | |
| 12/14/2025 | 7:05:58 AM | sell | $1.56 | $98,037.2 | 0.1178 | 7,404.2 | 0.00001592 | 0xc9...767f |