- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.03823
- Pooled WAVAX:
- $280.71
WBTC/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of WBTC token on DEX Pangolin is $102,560.87. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $134.81. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $99,641.92. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $7,857.14. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $7,857.14.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $134.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 7,328.43, captured at 10:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,560.87 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:44:27 AM | sell | $4.21 | $102,560.87 | 0.3011 | 7,328.43 | 0.00004109 | 0x4b...a002 | |
| 01/09/2026 | 4:35:00 AM | sell | $6.6 | $102,833.19 | 0.4719 | 7,348.65 | 0.00006422 | 0x34...39cf | |
| 01/09/2026 | 3:06:39 AM | sell | $5.5 | $102,284.68 | 0.3965 | 7,371.39 | 0.00005379 | 0xff...5767 | |
| 01/09/2026 | 2:54:26 AM | sell | $3.71 | $102,737.84 | 0.2672 | 7,388.8 | 0.00003617 | 0x90...8311 | |
| 01/09/2026 | 2:21:56 AM | sell | $5.05 | $103,691.7 | 0.3608 | 7,405.29 | 0.00004873 | 0x20...bb14 | |
| 01/09/2026 | 2:20:24 AM | sell | $3.81 | $103,924.64 | 0.2721 | 7,421.93 | 0.00003667 | 0x91...8860 | |
| 01/09/2026 | 2:20:23 AM | sell | $3.67 | $104,121.61 | 0.2624 | 7,435.99 | 0.0000353 | 0x68...beed | |
| 01/08/2026 | 8:17:16 PM | buy | $4.11 | $102,595.86 | 0.2998 | 7,480.03 | 0.00004008 | 0xa7...2ec9 | |
| 01/08/2026 | 8:04:27 PM | buy | $5.5 | $102,779.59 | 0.3997 | 7,462.65 | 0.00005356 | 0xf2...12b6 | |
| 01/08/2026 | 7:23:57 PM | buy | $4.21 | $103,061.39 | 0.3044 | 7,443.1 | 0.0000409 | 0x15...fba2 | |
| 01/08/2026 | 7:23:48 PM | buy | $3.27 | $102,868.51 | 0.2361 | 7,429.17 | 0.00003179 | 0xed...c940 | |
| 01/08/2026 | 7:21:16 PM | buy | $4.25 | $102,668.84 | 0.3071 | 7,414.75 | 0.00004142 | 0x9c...450d | |
| 01/08/2026 | 7:09:04 PM | buy | $2.77 | $102,808.05 | 0.1999 | 7,403.7 | 0.000027 | 0x88...183e | |
| 01/08/2026 | 6:47:19 PM | buy | $2 | $102,671.12 | 0.144 | 7,393.84 | 0.00001948 | 0xef...5475 | |
| 01/08/2026 | 6:34:30 PM | buy | $1.33 | $103,045.64 | 0.0959 | 7,388.82 | 0.00001298 | 0x30...879a | |
| 01/08/2026 | 5:51:39 PM | sell | $4.18 | $102,175.85 | 0.3006 | 7,346.8 | 0.00004092 | 0xa7...30b5 | |
| 01/08/2026 | 5:51:28 PM | sell | $2.78 | $102,358.19 | 0.2003 | 7,359.91 | 0.00002722 | 0x33...5e69 | |
| 01/08/2026 | 5:09:27 PM | sell | $7.26 | $103,424.68 | 0.5185 | 7,378.75 | 0.00007028 | 0x7f...e10b | |
| 01/08/2026 | 4:53:57 PM | sell | $5.18 | $103,443.45 | 0.3706 | 7,402.09 | 0.00005008 | 0xff...412e | |
| 01/08/2026 | 3:59:41 PM | sell | $5.2 | $103,386.03 | 0.3733 | 7,421.64 | 0.0000503 | 0xea...529d |