WhatToFarm
/
Get started
12 Swap

Info about WBTC-WAVAX pair

Price USD
$98,722.43
Price
8,769.69 WAVAX
TVL
$6,978.19
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0.40%
24h
6.10%
Share
TXNS
41
Buys
23
Sells
18
Volume
522
Telegram price alerts
Pair:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC:
0.03537
Pooled WAVAX:
$309.94

WBTC/WAVAX price stats on Avalanche

As of September 30, 2026, the current price of WBTC token on DEX Pangolin is $98,722.43. WBTC price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $521.80. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $95,768.08. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $6,978.19. The WBTC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $6,978.19.

The total transactions of WBTC/WAVAX is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

WBTC/WAVAX pool has a trading volume of $521.80 in the last 24 hours.

The exchange rate of 1 WBTC to WAVAX is 8,769.69, captured at 6:24 AM UTC.

The price of converting 1 WBTC to USD is $98,722.43 today.

WBTC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/30/20265:14:57 AMbuy$7.39$98,722.430.65688,769.690.0000749
0xED0...DDD7
0x91...91db
09/30/20263:37:42 AMbuy$5.36$98,332.470.47648,737.420.00005453
0xED0...DDD7
0x13...a4eb
09/30/202612:07:03 AMsell$10.33$99,471.320.90378,696.870.0001039
0x8D0...d191
0xd3...72f6
09/29/202611:33:18 PMsell$12.67$100,293.881.18,753.580.0001263
0xEf0...3043
0x5a...41bd
09/29/20268:52:08 PMsell$6.86$100,925.780.5998,801.830.00006806
0xD31...644b
0xd6...3e74
09/29/20268:48:22 PMsell$5.71$100,873.780.58,832.990.00005661
0xB7a...6d8B
0x69...6268
09/29/20268:35:11 PMsell$5.08$101,098.590.44568,859.860.0000503
0x17E...5810
0x6a...f3cd
09/29/20268:04:09 PMsell$6.55$100,668.840.57888,887.640.00006513
0xbeF...E056
0x5e...c286
09/29/20267:46:58 PMsell$9.52$101,074.690.84168,929.50.00009425
0x644...C00f
0x68...3ca0
09/29/20267:09:35 PMbuy$9.15$101,736.760.80878,985.250.00009001
0x644...C00f
0x84...dad1
09/29/20267:08:19 PMbuy$8.97$101,264.620.79178,938.520.00008858
0x644...C00f
0x9e...5277
09/29/20263:35:06 PMbuy$6.79$99,617.790.60678,899.080.00006818
0xED0...DDD7
0x48...ff79
09/29/20263:27:27 PMbuy$7.51$99,012.970.67238,862.450.00007587
0xED0...DDD7
0xde...77c1
09/29/20263:21:18 PMbuy$11.94$99,433.681.058,813.730.00012
0xAeE...d11e
0xd7...94b0
09/29/20263:09:00 PMbuy$7.87$99,455.330.69368,764.470.00007914
0xED0...DDD7
0xec...40ec
09/29/20262:38:24 PMbuy$0.2341$101,823.230.020118,743.760.0523
0x84A...CCd8
0x3c...7bfa
09/29/20262:19:25 PMsell$7.9$101,184.670.68038,709.590.00007811
0xAeE...d11e
0x82...b25d
09/29/202612:47:17 PMsell$10.6$102,521.440.90548,754.350.0001034
0x099...Fb43
0xc7...d105
09/29/202612:31:01 PMsell$8.59$103,792.120.72888,800.590.00008282
0xAeE...d11e
0x10...cffc
09/29/202610:43:47 AMbuy$6.55$101,814.160.56998,859.050.00006434
0xED0...DDD7
0x78...7e04