- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.05479
- Pooled WAVAX:
- $287.94
WBTC/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of WBTC token on DEX Pangolin is $98,493.63. WBTC price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $261.68. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $101,803.46. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $10,770.89. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $10,770.89.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $261.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 5,266.11, captured at 9:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,493.63 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:00:31 AM | buy | $4.92 | $98,493.63 | 0.2633 | 5,266.11 | 0.00005 | 0x41...9551 | |
| 04/03/2025 | 5:04:02 AM | buy | $5.13 | $99,323.16 | 0.2718 | 5,256.27 | 0.00005171 | 0xe6...778e | |
| 04/03/2025 | 4:20:52 AM | buy | $7.3 | $98,207.71 | 0.3901 | 5,244.4 | 0.0000744 | 0x83...89e1 | |
| 04/03/2025 | 4:11:03 AM | buy | $4.18 | $97,998.04 | 0.2235 | 5,233.21 | 0.00004271 | 0x93...f1b5 | |
| 04/03/2025 | 4:04:12 AM | buy | $4 | $97,928.01 | 0.2136 | 5,225.34 | 0.00004089 | 0x6c...a57c | |
| 04/03/2025 | 3:57:47 AM | buy | $0.1575 | $97,842.74 | 0.008405 | 5,220.79 | 0.05161 | 0x1e...7005 | |
| 04/03/2025 | 3:57:45 AM | buy | $0.5306 | $97,900.84 | 0.02831 | 5,223.89 | 0.05542 | 0xc5...58ac | |
| 04/03/2025 | 3:57:23 AM | buy | $2.12 | $97,822.33 | 0.1132 | 5,219.7 | 0.00002169 | 0x7e...74ef | |
| 04/03/2025 | 3:57:14 AM | sell | $64.44 | $97,265.45 | 3.43 | 5,189.99 | 0.0006626 | 0x0d...285f | |
| 04/03/2025 | 3:57:15 AM | buy | $26.84 | $97,167.94 | 1.43 | 5,184.78 | 0.0002763 | 0xd0...8f4f | |
| 04/03/2025 | 3:57:19 AM | buy | $2.44 | $97,720.17 | 0.1306 | 5,214.25 | 0.00002505 | 0x0b...9daf | |
| 04/03/2025 | 3:42:59 AM | sell | $4.94 | $98,547.45 | 0.2635 | 5,257.46 | 0.00005013 | 0x88...b339 | |
| 04/03/2025 | 3:42:20 AM | sell | $9.14 | $98,804.85 | 0.488 | 5,271.19 | 0.00009258 | 0x2a...5152 | |
| 04/03/2025 | 3:41:51 AM | sell | $6.2 | $99,085.7 | 0.3312 | 5,286.17 | 0.00006266 | 0x5a...84a1 | |
| 04/03/2025 | 3:40:54 AM | sell | $4.71 | $99,339.63 | 0.2515 | 5,296.84 | 0.00004749 | 0x35...0044 | |
| 04/03/2025 | 3:40:09 AM | sell | $4.29 | $99,504.79 | 0.2288 | 5,305.65 | 0.00004314 | 0xc1...d551 | |
| 04/03/2025 | 3:27:14 AM | sell | $4.31 | $99,662.62 | 0.2298 | 5,314.06 | 0.00004325 | 0xbf...6f0f | |
| 04/03/2025 | 2:42:18 AM | sell | $4.78 | $99,278.1 | 0.2563 | 5,322.99 | 0.00004815 | 0xba...4608 | |
| 04/03/2025 | 1:59:18 AM | sell | $4.13 | $98,831.83 | 0.2231 | 5,331.8 | 0.00004186 | 0x5e...e755 | |
| 04/03/2025 | 1:24:04 AM | sell | $8.63 | $98,785.97 | 0.4671 | 5,344.5 | 0.00008741 | 0xfd...dee5 |