- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.0507
- Pooled WAVAX:
- $313.58
WBTC/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of WBTC token on DEX Pangolin is $146,879.79. WBTC price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $226.37. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $149,208.06. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $14,899.02. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $14,899.02.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $226.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 6,182.85, captured at 9:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $146,879.79 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:33:29 PM | sell | $19.68 | $146,879.79 | 0.8287 | 6,182.85 | 0.000134 | 0xef...0f24 | |
| 07/18/2025 | 5:49:33 PM | sell | $29.85 | $148,348.79 | 1.25 | 6,223.96 | 0.0002012 | 0xa1...3251 | |
| 07/18/2025 | 6:32:03 AM | buy | $21.05 | $153,119.39 | 0.8622 | 6,269.4 | 0.0001375 | 0x96...d9a1 | |
| 07/18/2025 | 6:20:49 AM | buy | $23.5 | $152,213.58 | 0.9623 | 6,233.11 | 0.0001543 | 0x3f...ecd9 | |
| 07/18/2025 | 6:19:31 AM | buy | $27.49 | $151,242.24 | 1.12 | 6,191.91 | 0.0001818 | 0xfb...5bd1 | |
| 07/18/2025 | 2:05:36 AM | sell | $27.04 | $148,121.63 | 1.12 | 6,154.77 | 0.0001826 | 0xb0...bdca | |
| 07/18/2025 | 2:05:25 AM | buy | $27.23 | $149,014.67 | 1.13 | 6,191.88 | 0.0001828 | 0xc3...0002 | |
| 07/17/2025 | 11:47:22 PM | sell | $34.93 | $145,514.13 | 1.47 | 6,161.58 | 0.00024 | 0x36...6ea9 | |
| 07/17/2025 | 9:57:40 PM | sell | $15.55 | $141,053.93 | 0.6842 | 6,204.25 | 0.0001102 | 0xfa...1261 | |
| 07/17/2025 | 1:33:25 PM | buy | $4.98 | $142,380.14 | 0.2189 | 6,251.3 | 0.00003502 | 0x97...1461 | |
| 07/17/2025 | 1:20:33 PM | sell | $6.83 | $141,961.1 | 0.2991 | 6,215.05 | 0.00004814 | 0x76...33e6 | |
| 07/17/2025 | 12:49:21 PM | sell | $3.92 | $142,437.76 | 0.1713 | 6,224.36 | 0.00002753 | 0x57...0429 | |
| 07/17/2025 | 12:42:16 PM | sell | $2.95 | $142,043.36 | 0.1297 | 6,230.32 | 0.00002082 | 0x97...9b2a | |
| 07/17/2025 | 12:17:24 PM | sell | $5.22 | $141,538.82 | 0.2301 | 6,237.44 | 0.0000369 | 0x28...c529 | |
| 07/17/2025 | 11:50:52 AM | sell | $14.6 | $142,784.3 | 0.6397 | 6,254.69 | 0.0001022 | 0x7e...6565 | |
| 07/17/2025 | 11:34:26 AM | sell | $0.9673 | $143,093.07 | 0.04237 | 6,268.22 | 0.05676 | 0xf5...c3bc | |
| 07/17/2025 | 11:34:25 AM | buy | $27.91 | $143,418.93 | 1.22 | 6,282.49 | 0.0001946 | 0x08...c408 | |
| 07/17/2025 | 11:31:47 AM | buy | $4.59 | $143,231.94 | 0.2006 | 6,254.65 | 0.00003208 | 0xda...c3bc | |
| 07/17/2025 | 10:57:37 AM | buy | $4.95 | $143,451.27 | 0.2158 | 6,246.39 | 0.00003455 | 0x29...5ac5 | |
| 07/17/2025 | 10:31:18 AM | buy | $12.04 | $143,316.59 | 0.5237 | 6,231.8 | 0.00008405 | 0x8d...091d |