- WhatToFarm
- Avalanche
- Pangolin
- WBTC-WAVAX LPs
Info about WBTC-WAVAX pair
- Pooled WBTC:
- 0.07518
- Pooled WAVAX:
- $204.82
WBTC/WAVAX price stats on Avalanche
As of November 23, 2024, the current price of WBTC token on DEX Pangolin is $114,929.94. WBTC price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,244.45. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $134,349.61. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $17,289.84. The WBTC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/WAVAX now?
The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $17,289.84.
How many transactions are there in the WBTC/WAVAX pool in the last 24 hours?
The total transactions of WBTC/WAVAX is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WAVAX pool in the last 24 hours?
WBTC/WAVAX pool has a trading volume of $1,244.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WAVAX?
The exchange rate of 1 WBTC to WAVAX is 2,723.06, captured at 11:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,929.94 today.
WBTC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:25:24 AM | buy | $29.82 | $114,929.94 | 0.7067 | 2,723.06 | 0.0002595 | 0x88...7fab | |
| 11/23/2024 | 5:03:23 AM | sell | $33.49 | $118,998.3 | 0.762 | 2,707.45 | 0.0002814 | 0x3b...4778 | |
| 11/23/2024 | 2:54:42 AM | sell | $31.92 | $117,629.92 | 0.7401 | 2,727.41 | 0.0002713 | 0x82...4968 | |
| 11/23/2024 | 1:08:49 AM | sell | $36.26 | $120,937.06 | 0.8242 | 2,748.26 | 0.0002999 | 0x8e...2ff8 | |
| 11/23/2024 | 1:05:29 AM | sell | $21.24 | $120,208.99 | 0.4889 | 2,765.83 | 0.0001767 | 0x13...9fce | |
| 11/23/2024 | 12:26:16 AM | sell | $33.88 | $119,773.82 | 0.7872 | 2,782.96 | 0.0002828 | 0xc2...4171 | |
| 11/23/2024 | 12:10:38 AM | sell | $33.47 | $120,766.69 | 0.7771 | 2,804.03 | 0.0002771 | 0xfc...80b3 | |
| 11/22/2024 | 10:35:59 PM | sell | $31.95 | $117,357.89 | 0.7692 | 2,824.94 | 0.0002723 | 0xe2...5b78 | |
| 11/22/2024 | 10:05:13 PM | sell | $34.03 | $117,854.23 | 0.8221 | 2,846.53 | 0.0002888 | 0xb9...531c | |
| 11/22/2024 | 9:12:11 PM | buy | $48.1 | $115,616.53 | 1.18 | 2,858.68 | 0.0004161 | 0xbf...f26d | |
| 11/22/2024 | 5:57:39 PM | sell | $30.51 | $112,960.47 | 0.766 | 2,835.89 | 0.0002701 | 0x7a...44dd | |
| 11/22/2024 | 5:26:40 PM | sell | $30.4 | $112,457.98 | 0.7725 | 2,856.81 | 0.0002704 | 0xfc...d5d5 | |
| 11/22/2024 | 4:39:32 PM | sell | $36.27 | $113,505.05 | 0.9203 | 2,879.91 | 0.0003195 | 0x03...cf2a | |
| 11/22/2024 | 4:38:05 PM | sell | $31.95 | $114,440.03 | 0.8107 | 2,903.63 | 0.0002792 | 0xa7...6176 | |
| 11/22/2024 | 4:13:34 PM | sell | $6.24 | $114,621.33 | 0.1588 | 2,916.96 | 0.00005446 | 0x30...2926 | |
| 11/22/2024 | 4:13:30 PM | buy | $34.94 | $114,915.3 | 0.8893 | 2,924.44 | 0.0003041 | 0xc9...da5d | |
| 11/22/2024 | 4:10:56 PM | buy | $30.31 | $113,845 | 0.7725 | 2,901.65 | 0.0002662 | 0x5e...1a77 | |
| 11/22/2024 | 4:04:23 PM | buy | $40.22 | $113,350.95 | 1.02 | 2,877.04 | 0.0003548 | 0x42...cb50 | |
| 11/22/2024 | 4:02:36 PM | buy | $30.26 | $112,427.45 | 0.7678 | 2,852.66 | 0.0002691 | 0x2b...57de | |
| 11/22/2024 | 3:52:11 PM | buy | $30.3 | $111,367.66 | 0.7704 | 2,831.78 | 0.000272 | 0x5c...870a |