WhatToFarm
/
Get started
12 Swap

Info about WBTC-WAVAX pair

Price USD
$72,079.12
Price
11,157.11 WAVAX
TVL
$4,513.31
MKT CAP
$70K
5m
0%
1h
0%
4h
0.33%
24h
0.07%
Share
TXNS
18
Buys
10
Sells
8
Volume
17
Telegram price alerts
Pair:
0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WBTC:
0.03122
Pooled WAVAX:
$349.3

WBTC/WAVAX price stats on Avalanche

As of July 31, 2026, the current price of WBTC token on DEX Pangolin is $72,079.12. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.49. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $69,956.94. The liquidity pool contract is 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C with total value locked (TVL) of $4,513.31. The WBTC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/WAVAX with the contract address 0x7a6131110B82dAcBb5872C7D352BfE071eA6A17C is $4,513.31.

The total transactions of WBTC/WAVAX is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WBTC/WAVAX pool has a trading volume of $17.49 in the last 24 hours.

The exchange rate of 1 WBTC to WAVAX is 11,157.11, captured at 10:24 AM UTC.

The price of converting 1 WBTC to USD is $72,079.12 today.

WBTC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/31/20268:17:20 AMsell$0.8613$72,079.120.133311,157.110.00001195
0x74B...5a7d
0xf9...64a3
07/31/20267:47:57 AMsell$0.4813$71,839.520.0747911,163.760.0567
0x74B...5a7d
0x2e...4b3d
07/31/20263:17:10 AMbuy$0.7133$72,202.550.110911,233.780.05988
0x74B...5a7d
0xed...b4a1
07/31/202612:43:38 AMbuy$0.7983$72,248.670.12411,227.470.00001105
0x74B...5a7d
0xb2...48ad
07/31/202612:39:11 AMbuy$1.13$72,210.040.175511,218.220.00001565
0x74B...5a7d
0x21...6d58
07/31/202612:38:31 AMbuy$1.26$72,101.60.195911,204.740.00001749
0x74B...5a7d
0xe3...b003
07/31/202612:37:51 AMbuy$2.34$71,961.180.363811,183.610.00003253
0xbbf...1972
0x19...bbac
07/31/202612:30:36 AMbuy$1.09$71,906.20.170111,171.450.00001523
0x74B...5a7d
0x42...b91c
07/30/20267:32:05 PMsell$0.4849$71,743.770.07511,095.910.05676
0x74B...5a7d
0xc3...02c5
07/30/20267:24:31 PMsell$0.4218$71,748.660.0652711,100.380.05588
0x74B...5a7d
0x2c...aaac
07/30/20265:13:47 PMsell$0.5195$71,856.420.0802811,105.030.05723
0x74B...5a7d
0x50...2cda
07/30/20263:40:18 PMsell$0.7108$71,807.910.109911,111.10.0599
0x74B...5a7d
0x5a...cdaf
07/30/20263:36:46 PMsell$1.42$71,808.520.220711,121.670.00001985
0xbbf...1972
0xe2...fc4a
07/30/20262:49:45 PMsell$1.19$72,058.930.18511,134.630.00001662
0x970...04C2
0xf7...a185
07/30/20269:10:55 AMbuy$0.7587$72,189.310.117711,205.180.00001051
0x74B...5a7d
0x11...39aa
07/30/20269:04:53 AMbuy$0.7879$72,227.060.122111,197.920.00001091
0x74B...5a7d
0x62...f628
07/30/20269:03:35 AMbuy$0.5631$72,193.520.087311,193.580.0578
0x74B...5a7d
0x1c...965c
07/30/20269:01:14 AMbuy$1.93$72,031.310.30111,180.190.00002693
0xAeE...d11e
0x1f...411f
07/30/20267:14:17 AMbuy$0.7557$71,907.160.117311,165.980.00001051
0x74B...5a7d
0xe9...1847
07/30/20263:11:55 AMsell$1.03$72,180.440.158711,098.580.0000143
0x74B...5a7d
0x5d...8e0c