WhatToFarm
/
Get started
12 Swap

Info about WBTC-PNG pair

Price USD
$81,842.46
Price
2.89M PNG
TVL
$4,579.08
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
9
Buys
5
Sells
4
Volume
9
Telegram price alerts
Pair:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled WBTC:
0.02794
Pooled PNG:
$80,849.71

WBTC/PNG price stats on Avalanche

As of May 23, 2026, the current price of WBTC token on DEX Pangolin is $81,842.46. WBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.64. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $79,432.84. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,579.08. The WBTC/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,579.08.

The total transactions of WBTC/PNG is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBTC/PNG pool has a trading volume of $8.64 in the last 24 hours.

The exchange rate of 1 WBTC to PNG is 2.89M, captured at 1:00 AM UTC.

The price of converting 1 WBTC to USD is $81,842.46 today.

WBTC-PNG price chart

DateTime
Price $
Price PNG
MakerTXN
05/22/20267:31:39 PMsell$1.73$81,842.4661.052.89M0.00002115
0xeA3...1970
0x73...5b1b
05/22/20267:04:10 PMsell$0.7128$82,507.3224.962.89M0.05864
0x74B...5a7d
0x0d...b5a9
05/22/20266:59:19 PMsell$1.85$82,492.6265.062.89M0.00002249
0x1FE...8395
0x55...d44d
05/22/20266:46:56 PMsell$1.09$82,359.0538.672.9M0.00001335
0x74B...5a7d
0xf7...d957
05/22/202611:48:29 AMbuy$0.4606$83,760.4916.032.92M0.0555
0x74B...5a7d
0x9f...2ae3
05/22/202611:26:43 AMbuy$0.1141$83,915.343.962.92M0.05136
0xD31...644b
0x69...66e3
05/22/20269:04:48 AMbuy$0.7346$83,959.6825.492.91M0.05875
0x74B...5a7d
0x0c...0bf5
05/22/20266:03:35 AMbuy$0.6489$84,059.6422.482.91M0.05772
0x74B...5a7d
0x8b...7f6b
05/22/20264:27:39 AMbuy$1.27$84,048.5444.252.91M0.00001521
0xD31...644b
0xc4...8af6
05/21/20265:09:37 PMsell$0.3009$83,145.6410.462.89M0.05362
0x74B...5a7d
0xbc...5ac5
05/21/20264:55:45 PMsell$0.628$83,178.8921.832.89M0.05755
0xD31...644b
0x11...6b01
05/21/20268:16:24 AMbuy$0.6443$83,470.8722.452.91M0.05772
0xD31...644b
0x84...516e
05/21/20267:51:05 AMbuy$0.4481$83,454.4815.612.91M0.05537
0xD31...644b
0x20...c92f
05/21/20267:45:01 AMbuy$1.64$83,490.4157.252.9M0.00001971
0xAeE...d11e
0x52...05ca
05/21/20267:45:01 AMbuy$0.1445$83,582.465.032.91M0.05173
0xAeE...d11e
0xb7...82b1
05/21/20262:34:23 AMbuy$1.18$82,718.5641.442.9M0.00001428
0xAeE...d11e
0x7f...8553
05/21/20262:22:48 AMbuy$1.18$82,645.2741.712.9M0.00001439
0xAeE...d11e
0xb3...dbef
05/21/20262:20:16 AMbuy$0.3485$82,585.8312.222.9M0.05422
0x74B...5a7d
0x0f...6bad
05/21/20261:15:56 AMbuy$0.937$82,557.5932.862.9M0.00001135
0x74B...5a7d
0x9e...9ff2
05/21/202612:54:26 AMbuy$1.7$83,110.8759.312.89M0.00002051
0xAeE...d11e
0x36...e40f