Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02777
- Pooled PNG:
- $81,091.1
WBTC/PNG price stats on Avalanche
As of May 8, 2026, the current price of WBTC token on DEX Pangolin is $88,186.43. WBTC price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29.32. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $85,590.02. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,904.59. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,904.59.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $29.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.91M, captured at 7:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,186.43 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:41:42 PM | sell | $1.37 | $88,186.43 | 45.4 | 2.91M | 0.00001559 | 0x2e...f37c | |
| 05/08/2026 | 7:40:44 PM | sell | $1.97 | $87,924.68 | 65.53 | 2.92M | 0.00002247 | 0xcc...c041 | |
| 05/08/2026 | 7:39:28 PM | sell | $1.35 | $88,189.29 | 44.91 | 2.92M | 0.00001538 | 0x1d...8504 | |
| 05/08/2026 | 7:39:09 PM | sell | $0.811 | $87,967.88 | 26.95 | 2.92M | 0.05922 | 0x80...f84c | |
| 05/08/2026 | 6:36:14 PM | buy | $0.6696 | $87,995.8 | 22.38 | 2.94M | 0.05761 | 0xee...89bc | |
| 05/08/2026 | 6:24:13 PM | buy | $0.9498 | $87,461.94 | 31.92 | 2.94M | 0.00001086 | 0xe0...f85c | |
| 05/08/2026 | 6:20:08 PM | buy | $0.9884 | $87,552.22 | 33.15 | 2.94M | 0.00001129 | 0x0a...b0be | |
| 05/08/2026 | 6:20:07 PM | buy | $1.29 | $87,714.92 | 43.4 | 2.93M | 0.00001479 | 0x9d...051b | |
| 05/08/2026 | 6:20:00 PM | buy | $0.2429 | $87,706.52 | 8.12 | 2.93M | 0.05277 | 0x63...db84 | |
| 05/08/2026 | 6:19:02 PM | sell | $2.66 | $88,066.7 | 88.18 | 2.92M | 0.00003023 | 0x63...9f2c | |
| 05/08/2026 | 5:35:09 PM | buy | $1.22 | $86,989.57 | 41.2 | 2.94M | 0.00001403 | 0x54...ef79 | |
| 05/08/2026 | 5:33:06 PM | buy | $1.28 | $86,995.76 | 43.42 | 2.93M | 0.0000148 | 0xa3...c576 | |
| 05/08/2026 | 5:20:22 PM | buy | $0.2342 | $86,771.37 | 7.92 | 2.93M | 0.0527 | 0xe1...2f19 | |
| 05/08/2026 | 4:09:22 PM | buy | $0.566 | $86,544.58 | 19.16 | 2.93M | 0.05654 | 0xc2...2fa6 | |
| 05/08/2026 | 4:06:54 PM | buy | $1.28 | $86,432.14 | 43.56 | 2.93M | 0.00001487 | 0xac...4a0b | |
| 05/08/2026 | 4:05:12 PM | buy | $0.6981 | $86,408.93 | 23.64 | 2.93M | 0.05808 | 0x6a...da21 | |
| 05/08/2026 | 3:54:22 PM | buy | $1.52 | $86,395.39 | 51.6 | 2.92M | 0.00001765 | 0x03...f7b3 | |
| 05/08/2026 | 3:10:21 PM | buy | $0.9886 | $86,118.09 | 33.53 | 2.92M | 0.00001148 | 0xcc...e618 | |
| 05/08/2026 | 1:32:56 PM | sell | $6.01 | $84,761.42 | 206.44 | 2.91M | 0.00007097 | 0xe2...497b | |
| 05/08/2026 | 1:31:25 PM | sell | $0.7829 | $84,923.99 | 26.89 | 2.92M | 0.05922 | 0x9e...ed0b |