- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02627
- Pooled PNG:
- $87,407.2
WBTC/PNG price stats on Avalanche
As of September 26, 2026, the current price of WBTC token on DEX Pangolin is $108,718.92. WBTC price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $2,582.82. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $105,465.41. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $5,675.23. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $5,675.23.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 708 in the last 24 hours, 330 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $2,582.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.34M, captured at 5:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,718.92 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:10:41 AM | buy | $1.27 | $108,718.92 | 39.15 | 3.34M | 0.00001173 | 0xbf...4563 | |
| 09/26/2026 | 4:52:43 AM | sell | $1.46 | $108,882.51 | 44.66 | 3.32M | 0.00001347 | 0x90...e2ad | |
| 09/26/2026 | 4:05:43 AM | buy | $0.2615 | $108,092.54 | 8.07 | 3.34M | 0.05242 | 0x99...6f8e | |
| 09/26/2026 | 4:03:32 AM | buy | $1.6 | $107,929.31 | 49.69 | 3.34M | 0.00001489 | 0xa2...2719 | |
| 09/26/2026 | 3:58:44 AM | buy | $1.59 | $108,896.06 | 48.8 | 3.33M | 0.00001464 | 0x4e...e816 | |
| 09/26/2026 | 3:26:38 AM | sell | $2.48 | $108,793.26 | 75.62 | 3.31M | 0.00002283 | 0x93...8146 | |
| 09/26/2026 | 3:22:58 AM | sell | $2.53 | $108,849.64 | 77.31 | 3.32M | 0.0000233 | 0xc9...e38e | |
| 09/26/2026 | 2:45:35 AM | buy | $6.92 | $109,973.73 | 209.78 | 3.33M | 0.00006293 | 0x5a...77d7 | |
| 09/26/2026 | 2:45:30 AM | buy | $4.12 | $109,429.79 | 125.29 | 3.32M | 0.00003773 | 0x5c...543c | |
| 09/26/2026 | 2:45:26 AM | buy | $4.44 | $110,249.76 | 133.51 | 3.31M | 0.00004032 | 0xf8...1b1b | |
| 09/26/2026 | 2:39:53 AM | buy | $3.92 | $109,933.15 | 117.98 | 3.3M | 0.00003574 | 0xca...6de4 | |
| 09/26/2026 | 2:36:35 AM | buy | $1.69 | $111,249.67 | 50.32 | 3.3M | 0.00001527 | 0x63...2bfe | |
| 09/26/2026 | 2:36:28 AM | buy | $1.42 | $111,252.48 | 42.3 | 3.29M | 0.00001285 | 0x9a...cfd4 | |
| 09/26/2026 | 2:36:12 AM | buy | $1.89 | $111,340.41 | 55.87 | 3.29M | 0.00001699 | 0x38...3bcb | |
| 09/26/2026 | 2:36:08 AM | buy | $2.36 | $111,292.42 | 69.75 | 3.28M | 0.00002124 | 0xea...49d2 | |
| 09/26/2026 | 2:35:08 AM | buy | $2.33 | $111,414.56 | 68.68 | 3.28M | 0.00002095 | 0x37...533b | |
| 09/26/2026 | 2:33:54 AM | buy | $1.26 | $111,314.46 | 37.08 | 3.28M | 0.00001132 | 0x2b...0563 | |
| 09/26/2026 | 2:26:07 AM | buy | $3.6 | $111,808.39 | 105.24 | 3.27M | 0.0000322 | 0xfd...3df2 | |
| 09/26/2026 | 2:08:39 AM | buy | $1.88 | $111,244.73 | 55.13 | 3.26M | 0.0000169 | 0x31...7d09 | |
| 09/26/2026 | 2:07:15 AM | buy | $1.51 | $111,181 | 44.4 | 3.26M | 0.00001362 | 0x40...0e0a |