- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02611
- Pooled PNG:
- $88,473.53
WBTC/PNG price stats on Avalanche
As of November 13, 2026, the current price of WBTC token on DEX Pangolin is $78,582.05. WBTC price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.62. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $75,575.39. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,099.59. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,099.59.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $30.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.4M, captured at 7:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,582.05 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:46:53 PM | buy | $2.54 | $78,582.05 | 110 | 3.4M | 0.0000324 | 0x98...46e4 | |
| 11/13/2026 | 3:36:03 PM | sell | $5.85 | $79,094.2 | 250.18 | 3.38M | 0.00007403 | 0x33...5948 | |
| 11/13/2026 | 10:17:22 AM | buy | $5.55 | $78,495.76 | 240.8 | 3.4M | 0.00007082 | 0x57...ab62 | |
| 11/13/2026 | 8:28:47 AM | sell | $5.94 | $78,248.31 | 256.95 | 3.38M | 0.00007601 | 0x0e...29d0 | |
| 11/13/2026 | 7:30:56 AM | buy | $5.42 | $77,753.34 | 237.26 | 3.4M | 0.00006975 | 0xda...ee35 | |
| 11/13/2026 | 3:56:26 AM | sell | $5.28 | $76,485.23 | 233.57 | 3.38M | 0.00006909 | 0xc9...ce6a | |
| 11/12/2026 | 2:33:34 PM | sell | $4.96 | $77,694.16 | 217.29 | 3.4M | 0.00006394 | 0x9f...9181 | |
| 11/12/2026 | 1:34:11 PM | buy | $7.21 | $79,441.19 | 310.19 | 3.42M | 0.00009082 | 0x23...0d41 | |
| 11/12/2026 | 1:16:55 PM | sell | $5.51 | $78,883.41 | 237.08 | 3.39M | 0.00006989 | 0x6c...c9d6 | |
| 11/11/2026 | 9:18:20 PM | sell | $2.47 | $80,919.14 | 104.16 | 3.41M | 0.00003059 | 0x95...07df | |
| 11/11/2026 | 6:59:24 PM | sell | $5.15 | $81,177.46 | 216.84 | 3.42M | 0.00006345 | 0x5e...6929 | |
| 11/11/2026 | 5:44:52 PM | buy | $12.62 | $82,043.33 | 527.29 | 3.43M | 0.0001538 | 0x2d...cf67 | |
| 11/11/2026 | 2:15:42 PM | buy | $2.55 | $80,190.33 | 108.46 | 3.4M | 0.00003188 | 0x45...d6ac | |
| 11/11/2026 | 12:48:31 PM | sell | $12.11 | $80,359.6 | 511.91 | 3.4M | 0.0001507 | 0x10...4706 | |
| 11/11/2026 | 12:09:26 PM | buy | $11.52 | $80,810.23 | 487.66 | 3.42M | 0.0001426 | 0x5a...7e4f | |
| 11/11/2026 | 11:56:14 AM | buy | $2.36 | $80,358.25 | 100 | 3.4M | 0.00002944 | 0xbc...bca8 | |
| 11/11/2026 | 11:56:14 AM | buy | $2.36 | $80,167.63 | 100 | 3.39M | 0.00002951 | 0xbc...bca8 | |
| 11/11/2026 | 10:30:09 AM | buy | $4.99 | $80,664.41 | 209.06 | 3.38M | 0.00006192 | 0x19...8831 | |
| 11/11/2026 | 7:51:02 AM | buy | $5.88 | $79,403.19 | 249.09 | 3.36M | 0.00007416 | 0x18...4b5d | |
| 11/11/2026 | 3:09:35 AM | buy | $5.79 | $79,555.28 | 243.08 | 3.34M | 0.00007278 | 0xbd...7b7a |