- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.04528
- Pooled PNG:
- $47,955.94
WBTC/PNG price stats on Avalanche
As of October 8, 2025, the current price of WBTC token on DEX Pangolin is $123,653.82. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $124.54. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $123,589.16. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $11,157.19. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $11,157.19.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $124.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 1.06M, captured at 10:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123,653.82 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:15:49 AM | buy | $3.98 | $123,653.82 | 34.18 | 1.06M | 0.0000322 | 0x7c...8588 | |
| 10/07/2025 | 10:55:48 PM | sell | $1.18 | $123,165.44 | 10.17 | 1.05M | 0.05965 | 0x3c...d3f5 | |
| 10/07/2025 | 10:46:37 PM | sell | $6.71 | $122,562.82 | 57.88 | 1.06M | 0.00005481 | 0x6c...2564 | |
| 10/07/2025 | 10:06:17 PM | buy | $4.45 | $122,677.88 | 38.58 | 1.06M | 0.0000363 | 0x3a...49d5 | |
| 10/07/2025 | 10:05:08 PM | buy | $7.43 | $122,411.6 | 64.43 | 1.06M | 0.00006075 | 0xab...6f93 | |
| 10/07/2025 | 9:24:47 PM | sell | $0.1638 | $122,280.21 | 1.41 | 1.05M | 0.05134 | 0xed...832e | |
| 10/07/2025 | 8:10:35 PM | buy | $9.85 | $121,523.65 | 85.77 | 1.06M | 0.00008112 | 0x90...4b41 | |
| 10/07/2025 | 8:07:57 PM | buy | $1.97 | $121,267.25 | 17.18 | 1.06M | 0.00001629 | 0x08...cdea | |
| 10/07/2025 | 8:05:21 PM | buy | $7.99 | $122,600.26 | 68.71 | 1.05M | 0.00006524 | 0xb3...4f79 | |
| 10/07/2025 | 4:48:59 PM | buy | $14.81 | $122,895.99 | 126.44 | 1.05M | 0.0001205 | 0x4a...964f | |
| 10/07/2025 | 4:45:40 PM | buy | $11.97 | $122,563.31 | 101.97 | 1.04M | 0.00009768 | 0x79...7a8d | |
| 10/07/2025 | 4:15:05 PM | buy | $17.93 | $121,214.36 | 153.66 | 1.04M | 0.0001479 | 0xa0...9091 | |
| 10/07/2025 | 3:11:52 PM | buy | $8.97 | $122,070.64 | 75.94 | 1.03M | 0.00007349 | 0x30...ec96 | |
| 10/07/2025 | 1:59:19 PM | sell | $17.1 | $123,200.64 | 142.77 | 1.03M | 0.0001388 | 0x17...0282 | |
| 10/07/2025 | 10:44:43 AM | buy | $9.96 | $124,733.13 | 82.82 | 1.04M | 0.00007993 | 0x10...2ddd | |
| 10/07/2025 | 8:04:18 AM | sell | $4.24 | $125,292.44 | 34.87 | 1.03M | 0.0000339 | 0xdd...cb6e | |
| 10/07/2025 | 3:28:48 AM | sell | $0.4342 | $125,495.9 | 3.56 | 1.03M | 0.05346 | 0x08...225a | |
| 10/07/2025 | 3:22:11 AM | sell | $4.37 | $126,280.14 | 35.72 | 1.03M | 0.00003467 | 0x14...2da3 | |
| 10/07/2025 | 2:53:45 AM | sell | $5.15 | $127,076.01 | 41.85 | 1.03M | 0.00004055 | 0x5b...68f6 | |
| 10/07/2025 | 2:49:40 AM | sell | $4.39 | $126,243.93 | 36 | 1.03M | 0.00003482 | 0x32...dbca |