- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02576
- Pooled PNG:
- $88,706.32
WBTC/PNG price stats on Avalanche
As of September 14, 2026, the current price of WBTC token on DEX Pangolin is $83,931.73. WBTC price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.25. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $81,420.00. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,319.70. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,319.70.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $17.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.45M, captured at 10:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,931.73 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:51:09 PM | buy | $2.51 | $83,931.73 | 103.24 | 3.45M | 0.00002992 | 0x80...fc76 | |
| 09/14/2026 | 8:39:10 PM | buy | $1.44 | $83,753.22 | 59.26 | 3.45M | 0.0000172 | 0x99...1976 | |
| 09/14/2026 | 8:27:58 PM | buy | $1.2 | $83,722.92 | 49.43 | 3.44M | 0.00001437 | 0x7b...f0e5 | |
| 09/14/2026 | 8:16:28 PM | buy | $2.08 | $83,194.02 | 85.99 | 3.43M | 0.00002504 | 0xc4...ff48 | |
| 09/14/2026 | 5:54:30 PM | buy | $0.8762 | $82,279.97 | 36.53 | 3.43M | 0.00001065 | 0x1d...1ed1 | |
| 09/14/2026 | 5:48:11 PM | buy | $0.9005 | $82,319.37 | 37.49 | 3.43M | 0.00001094 | 0x79...99dd | |
| 09/14/2026 | 5:18:21 PM | buy | $1.28 | $82,443.73 | 53.41 | 3.42M | 0.0000156 | 0xde...7d79 | |
| 09/14/2026 | 1:44:14 PM | buy | $2.42 | $81,173.14 | 102.23 | 3.42M | 0.00002992 | 0xdb...0d79 | |
| 09/14/2026 | 12:30:33 PM | buy | $1.16 | $81,702.42 | 48.65 | 3.41M | 0.00001426 | 0x0e...0221 | |
| 09/14/2026 | 8:16:18 AM | sell | $0.8608 | $81,057.18 | 36 | 3.39M | 0.00001062 | 0xdd...a768 | |
| 09/14/2026 | 6:11:22 AM | buy | $0.6703 | $80,759.07 | 28.31 | 3.41M | 0.0583 | 0x08...6dc8 | |
| 09/14/2026 | 3:46:31 AM | buy | $1.82 | $79,777.38 | 77.8 | 3.41M | 0.00002283 | 0x70...31c1 | |
| 09/13/2026 | 8:35:40 PM | buy | $1.02 | $81,068.84 | 42.97 | 3.4M | 0.00001263 | 0x92...af6d | |
| 09/13/2026 | 10:58:55 AM | sell | $1.81 | $80,063.51 | 76.52 | 3.38M | 0.00002263 | 0x97...d0f5 | |
| 09/13/2026 | 9:32:57 AM | sell | $0.53 | $80,063.55 | 22.42 | 3.39M | 0.05662 | 0xd7...670d | |
| 09/13/2026 | 8:41:26 AM | sell | $0.8025 | $80,179.57 | 33.92 | 3.39M | 0.00001001 | 0x61...488b | |
| 09/13/2026 | 8:34:05 AM | sell | $1.24 | $80,238.88 | 52.78 | 3.39M | 0.00001556 | 0xe3...2766 | |
| 09/13/2026 | 8:33:18 AM | sell | $0.7726 | $80,320.39 | 32.66 | 3.4M | 0.05962 | 0xb3...8feb | |
| 09/13/2026 | 7:38:14 AM | sell | $0.8731 | $80,845.42 | 36.7 | 3.4M | 0.0000108 | 0xf4...cbe4 | |
| 09/13/2026 | 6:52:56 AM | sell | $0.8252 | $81,068.28 | 34.62 | 3.4M | 0.00001018 | 0x34...2189 |