- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02572
- Pooled PNG:
- $88,260.02
WBTC/PNG price stats on Avalanche
As of July 3, 2026, the current price of WBTC token on DEX Pangolin is $76,543.97. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $34.92. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $74,290.34. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,932.80. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,932.80.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $34.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.44M, captured at 7:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,543.97 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:20:49 PM | buy | $0.6728 | $76,543.97 | 30.24 | 3.44M | 0.05879 | 0xc0...4947 | |
| 07/03/2026 | 5:11:13 PM | buy | $0.8727 | $76,420.16 | 39.25 | 3.44M | 0.00001142 | 0xda...ccc7 | |
| 07/03/2026 | 2:25:56 PM | sell | $0.9344 | $76,719.15 | 41.61 | 3.42M | 0.00001218 | 0x74...d3bd | |
| 07/03/2026 | 2:14:32 PM | sell | $1.25 | $76,392.75 | 56.09 | 3.42M | 0.0000164 | 0xfd...971b | |
| 07/03/2026 | 1:55:35 PM | sell | $3.44 | $76,272.23 | 154.78 | 3.43M | 0.00004515 | 0xe2...d8a2 | |
| 07/03/2026 | 12:04:30 PM | buy | $0.8145 | $76,773.51 | 36.64 | 3.45M | 0.00001061 | 0xe5...03de | |
| 07/03/2026 | 10:17:12 AM | sell | $0.5935 | $76,790.25 | 26.53 | 3.43M | 0.05773 | 0xec...1665 | |
| 07/03/2026 | 10:08:47 AM | sell | $0.4226 | $76,573.05 | 18.95 | 3.43M | 0.05552 | 0xbe...b531 | |
| 07/03/2026 | 10:00:19 AM | sell | $0.5049 | $76,514.76 | 22.67 | 3.44M | 0.0566 | 0xbd...8628 | |
| 07/03/2026 | 8:14:38 AM | buy | $0.1956 | $76,139.02 | 8.89 | 3.46M | 0.05257 | 0x3f...be8f | |
| 07/03/2026 | 7:38:13 AM | buy | $3.11 | $75,921.62 | 141.82 | 3.45M | 0.00004109 | 0xdc...30dc | |
| 07/03/2026 | 6:57:59 AM | buy | $0.2883 | $76,093.51 | 13.05 | 3.45M | 0.05379 | 0x95...c3e6 | |
| 07/03/2026 | 5:36:34 AM | buy | $0.9383 | $76,168.33 | 42.41 | 3.44M | 0.00001232 | 0xb3...e243 | |
| 07/03/2026 | 5:35:46 AM | buy | $0.69 | $76,164.63 | 31.17 | 3.44M | 0.05906 | 0x4f...c213 | |
| 07/03/2026 | 5:13:45 AM | buy | $0.2623 | $75,832.71 | 11.89 | 3.44M | 0.05346 | 0xb2...4e48 | |
| 07/03/2026 | 4:31:22 AM | buy | $0.4334 | $75,780.24 | 19.66 | 3.44M | 0.05572 | 0x4f...6aeb | |
| 07/03/2026 | 4:30:45 AM | buy | $0.4298 | $75,802.73 | 19.48 | 3.44M | 0.05567 | 0xa0...9e6a | |
| 07/03/2026 | 4:29:48 AM | buy | $1.18 | $75,835.89 | 53.42 | 3.43M | 0.00001556 | 0xa7...79ad | |
| 07/03/2026 | 4:25:22 AM | buy | $1.51 | $75,992.77 | 68.16 | 3.43M | 0.00001988 | 0x81...f4c3 | |
| 07/03/2026 | 4:22:37 AM | buy | $0.7514 | $76,130.73 | 33.8 | 3.42M | 0.05987 | 0x51...44ac |