- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02676
- Pooled PNG:
- $83,350.25
WBTC/PNG price stats on Avalanche
As of March 5, 2026, the current price of WBTC token on DEX Pangolin is $88,388.38. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $806.53. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $85,786.02. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,721.80. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,721.80.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 392 in the last 24 hours, 237 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $806.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.12M, captured at 10:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,388.38 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:39:52 AM | buy | $1.52 | $88,388.38 | 54.02 | 3.12M | 0.0000173 | 0x41...2ddd | |
| 03/05/2026 | 10:34:48 AM | buy | $0.8978 | $87,429.34 | 32.03 | 3.12M | 0.00001027 | 0xab...ed74 | |
| 03/05/2026 | 8:40:46 AM | sell | $0.6374 | $87,805.26 | 22.49 | 3.1M | 0.05726 | 0x94...0381 | |
| 03/05/2026 | 8:12:54 AM | sell | $0.1924 | $87,066.5 | 6.85 | 3.1M | 0.05221 | 0x60...76f6 | |
| 03/05/2026 | 7:53:02 AM | sell | $2.06 | $87,415.88 | 73.26 | 3.1M | 0.00002361 | 0x31...da79 | |
| 03/05/2026 | 6:51:47 AM | buy | $0.6493 | $87,281.87 | 23.25 | 3.13M | 0.05744 | 0x7e...9fbe | |
| 03/05/2026 | 6:48:32 AM | buy | $0.4255 | $87,016.25 | 15.28 | 3.13M | 0.05489 | 0x74...8a5d | |
| 03/05/2026 | 6:25:01 AM | buy | $1.47 | $87,224.2 | 52.81 | 3.12M | 0.00001693 | 0xfb...0986 | |
| 03/05/2026 | 6:24:02 AM | buy | $2.51 | $87,242.5 | 89.63 | 3.11M | 0.00002878 | 0xdd...0ea6 | |
| 03/05/2026 | 6:23:51 AM | buy | $0.9386 | $86,909.83 | 33.59 | 3.11M | 0.0000108 | 0x56...986b | |
| 03/05/2026 | 6:22:39 AM | buy | $0.4521 | $87,456.02 | 16.07 | 3.11M | 0.05517 | 0xfa...3886 | |
| 03/05/2026 | 6:01:44 AM | buy | $1.46 | $87,196.1 | 52.25 | 3.11M | 0.00001682 | 0xf3...ebd7 | |
| 03/05/2026 | 6:01:36 AM | buy | $4.27 | $87,020.96 | 152.23 | 3.1M | 0.00004915 | 0x79...7891 | |
| 03/05/2026 | 6:01:34 AM | buy | $6.64 | $87,641.75 | 233.93 | 3.08M | 0.00007587 | 0x92...a99e | |
| 03/05/2026 | 6:01:16 AM | buy | $0.8878 | $87,048.96 | 31.35 | 3.07M | 0.0000102 | 0xcc...40d5 | |
| 03/05/2026 | 6:01:13 AM | buy | $0.4606 | $87,237.56 | 16.23 | 3.07M | 0.05528 | 0xc8...1f89 | |
| 03/05/2026 | 5:54:44 AM | buy | $0.1007 | $87,629.78 | 3.53 | 3.07M | 0.05115 | 0x6a...0e7c | |
| 03/05/2026 | 5:54:43 AM | buy | $1.88 | $87,629.78 | 66.14 | 3.07M | 0.00002155 | 0xff...9eea | |
| 03/05/2026 | 5:34:49 AM | buy | $1.99 | $87,745.66 | 69.54 | 3.06M | 0.0000227 | 0xe6...a08a | |
| 03/05/2026 | 5:33:52 AM | buy | $1.97 | $88,364.11 | 68.3 | 3.06M | 0.00002233 | 0xf2...205c |