Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02839
- Pooled PNG:
- $79,485.91
WBTC/PNG price stats on Avalanche
As of May 13, 2026, the current price of WBTC token on DEX Pangolin is $89,409.58. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $93.68. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $86,777.16. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $5,084.21. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $5,084.21.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 64 in the last 24 hours, 50 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $93.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.79M, captured at 8:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,409.58 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:22:11 AM | sell | $0.379 | $89,409.58 | 11.83 | 2.79M | 0.05424 | 0x80...bde6 | |
| 05/13/2026 | 8:10:06 AM | sell | $0.5536 | $89,292.19 | 17.31 | 2.79M | 0.0562 | 0x46...4a74 | |
| 05/13/2026 | 8:06:02 AM | sell | $0.8997 | $88,994.92 | 28.25 | 2.79M | 0.00001011 | 0x30...cd3d | |
| 05/13/2026 | 7:55:48 AM | sell | $2.14 | $89,239.66 | 67.36 | 2.8M | 0.00002408 | 0xcd...946b | |
| 05/13/2026 | 7:55:46 AM | sell | $1.01 | $89,351.02 | 31.79 | 2.8M | 0.00001135 | 0xfc...c451 | |
| 05/13/2026 | 6:45:10 AM | sell | $0.5326 | $89,671.46 | 16.64 | 2.8M | 0.05594 | 0x8d...4e9d | |
| 05/13/2026 | 6:37:43 AM | sell | $2.03 | $89,657.75 | 63.69 | 2.81M | 0.0000227 | 0x16...bff7 | |
| 05/13/2026 | 6:32:48 AM | sell | $0.2817 | $89,447.32 | 8.84 | 2.81M | 0.05315 | 0x13...3714 | |
| 05/13/2026 | 3:40:48 AM | buy | $0.1831 | $89,348.32 | 5.79 | 2.83M | 0.05205 | 0x19...40e8 | |
| 05/13/2026 | 3:39:54 AM | buy | $1.38 | $89,342.08 | 43.73 | 2.83M | 0.00001548 | 0xe6...d8be | |
| 05/13/2026 | 3:39:41 AM | buy | $1.64 | $89,210.95 | 52.16 | 2.82M | 0.00001849 | 0x27...6fde | |
| 05/13/2026 | 3:39:31 AM | buy | $0.9343 | $89,158.07 | 29.54 | 2.82M | 0.00001048 | 0x3e...5b93 | |
| 05/13/2026 | 3:36:45 AM | buy | $0.7986 | $89,039.01 | 25.25 | 2.82M | 0.05897 | 0xca...8db9 | |
| 05/13/2026 | 3:26:30 AM | buy | $1.55 | $88,639.66 | 49.4 | 2.81M | 0.00001756 | 0xb4...c014 | |
| 05/13/2026 | 2:25:01 AM | buy | $0.7091 | $88,867.44 | 22.42 | 2.81M | 0.05798 | 0x2d...4d83 | |
| 05/13/2026 | 2:23:15 AM | buy | $1.27 | $88,731.04 | 40.27 | 2.81M | 0.00001434 | 0xef...d0cc | |
| 05/13/2026 | 2:15:19 AM | buy | $0.5908 | $88,713.26 | 18.69 | 2.81M | 0.05666 | 0x6d...b857 | |
| 05/13/2026 | 1:41:37 AM | buy | $1.42 | $88,691.89 | 45.01 | 2.8M | 0.00001605 | 0x99...ab44 | |
| 05/13/2026 | 1:39:16 AM | buy | $0.9964 | $88,966.19 | 31.37 | 2.8M | 0.0000112 | 0x10...744b | |
| 05/13/2026 | 1:38:40 AM | buy | $0.9952 | $88,940.21 | 31.33 | 2.8M | 0.00001119 | 0x40...1526 |