- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.04585
- Pooled PNG:
- $46,986.5
WBTC/PNG price stats on Avalanche
As of August 11, 2025, the current price of WBTC token on DEX Pangolin is $141,380.35. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $173.89. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $145,589.70. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $13,073.93. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $13,073.93.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $173.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 1.02M, captured at 1:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $141,380.35 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:29:55 PM | sell | $3.2 | $141,380.35 | 23.2 | 1.02M | 0.0000227 | 0x48...17bb | |
| 08/11/2025 | 12:41:33 PM | sell | $9.68 | $141,564.13 | 70.08 | 1.02M | 0.00006844 | 0xe6...6804 | |
| 08/11/2025 | 11:30:21 AM | sell | $16.47 | $143,503.35 | 118.02 | 1.03M | 0.0001147 | 0x96...5523 | |
| 08/11/2025 | 11:18:50 AM | sell | $11.89 | $144,214.4 | 85.16 | 1.03M | 0.00008247 | 0x1f...b671 | |
| 08/11/2025 | 8:05:33 AM | sell | $9.66 | $145,993.9 | 68.57 | 1.04M | 0.00006619 | 0xde...db95 | |
| 08/11/2025 | 4:21:08 AM | buy | $7.67 | $147,557.04 | 54.22 | 1.04M | 0.00005201 | 0x8a...2a38 | |
| 08/11/2025 | 4:06:02 AM | buy | $5.45 | $147,066.39 | 38.58 | 1.04M | 0.00003707 | 0xe3...b2ee | |
| 08/11/2025 | 2:57:39 AM | buy | $3.26 | $147,223.03 | 23.03 | 1.04M | 0.00002216 | 0x1a...eb0e | |
| 08/11/2025 | 2:38:06 AM | buy | $13.74 | $146,855.11 | 97 | 1.04M | 0.00009358 | 0xfc...7ac9 | |
| 08/10/2025 | 9:05:02 PM | sell | $11.16 | $144,092.86 | 79.79 | 1.03M | 0.00007747 | 0x06...a19e | |
| 08/10/2025 | 8:25:16 PM | sell | $6.32 | $144,122.27 | 45.3 | 1.03M | 0.00004387 | 0xa6...3660 | |
| 08/10/2025 | 3:10:12 PM | buy | $15.07 | $142,827.85 | 109.5 | 1.04M | 0.0001055 | 0xa9...63a4 | |
| 08/10/2025 | 3:02:18 PM | buy | $2.19 | $144,373.53 | 15.73 | 1.04M | 0.0000152 | 0x63...442e | |
| 08/10/2025 | 2:39:31 PM | buy | $13.74 | $144,067.31 | 98.47 | 1.03M | 0.00009539 | 0x61...b269 | |
| 08/10/2025 | 2:31:25 PM | buy | $11.1 | $143,435.58 | 79.58 | 1.03M | 0.00007739 | 0x34...41c3 | |
| 08/10/2025 | 2:22:50 PM | buy | $9.17 | $143,043.03 | 65.75 | 1.03M | 0.00006413 | 0x66...1fd0 | |
| 08/10/2025 | 2:18:50 PM | buy | $15.03 | $142,886.04 | 107.48 | 1.02M | 0.0001052 | 0xb5...28d9 | |
| 08/10/2025 | 2:18:01 PM | buy | $9.02 | $142,905 | 64.26 | 1.02M | 0.00006314 | 0x0c...3081 | |
| 08/10/2025 | 1:10:50 PM | buy | $7.46 | $144,158.55 | 52.55 | 1.02M | 0.00005176 | 0xad...13f7 | |
| 08/10/2025 | 10:13:28 AM | buy | $1.63 | $144,120.77 | 11.48 | 1.01M | 0.00001133 | 0xd6...bc84 |