- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02555
- Pooled PNG:
- $89,460.79
WBTC/PNG price stats on Avalanche
As of September 19, 2026, the current price of WBTC token on DEX Pangolin is $93,534.01. WBTC price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $82.45. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $90,734.92. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,786.02. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,786.02.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $82.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.49M, captured at 4:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,534.01 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:38:22 AM | sell | $2.05 | $93,534.01 | 76.68 | 3.49M | 0.00002196 | 0x14...c480 | |
| 09/19/2026 | 2:28:19 AM | sell | $2.82 | $92,986.22 | 106.42 | 3.5M | 0.0000304 | 0xfc...e210 | |
| 09/19/2026 | 2:26:10 AM | sell | $1.99 | $93,105.49 | 75.35 | 3.51M | 0.00002148 | 0x69...3a34 | |
| 09/19/2026 | 2:25:27 AM | sell | $2.95 | $92,690.38 | 112.1 | 3.52M | 0.00003189 | 0x56...9ca1 | |
| 09/19/2026 | 2:24:23 AM | sell | $2.08 | $92,740.82 | 79.01 | 3.52M | 0.00002243 | 0x70...e70b | |
| 09/19/2026 | 2:21:33 AM | sell | $2.84 | $92,909.71 | 108.02 | 3.53M | 0.0000306 | 0x8f...28f9 | |
| 09/19/2026 | 2:15:03 AM | sell | $4.61 | $93,048.24 | 175.72 | 3.54M | 0.00004962 | 0x5b...a012 | |
| 09/19/2026 | 2:00:18 AM | buy | $2.69 | $93,403.77 | 102.81 | 3.57M | 0.00002883 | 0xae...29df | |
| 09/19/2026 | 1:48:28 AM | buy | $5 | $92,362.12 | 192.79 | 3.55M | 0.00005424 | 0xc0...e0b2 | |
| 09/18/2026 | 7:34:42 PM | buy | $4.64 | $89,732.54 | 183.33 | 3.54M | 0.0000518 | 0xd9...7265 | |
| 09/18/2026 | 7:32:21 PM | buy | $11.89 | $88,286.01 | 473.34 | 3.51M | 0.0001347 | 0x91...178b | |
| 09/18/2026 | 6:39:41 PM | buy | $1.75 | $88,776.68 | 69.17 | 3.49M | 0.0000198 | 0x91...aefc | |
| 09/18/2026 | 6:06:37 PM | sell | $1.05 | $88,478.5 | 41.36 | 3.47M | 0.00001192 | 0x26...03e4 | |
| 09/18/2026 | 6:02:52 PM | sell | $1.83 | $88,445.85 | 72.16 | 3.47M | 0.00002077 | 0xc4...19ea | |
| 09/18/2026 | 5:44:19 PM | sell | $0.9089 | $87,907.01 | 35.97 | 3.48M | 0.00001034 | 0x3f...a7a3 | |
| 09/18/2026 | 4:41:07 PM | sell | $2.82 | $87,884.07 | 112.16 | 3.48M | 0.00003219 | 0x9b...36db | |
| 09/18/2026 | 1:39:35 PM | buy | $1.72 | $86,880.13 | 69.72 | 3.51M | 0.00001987 | 0x45...e490 | |
| 09/18/2026 | 10:31:32 AM | buy | $1.64 | $86,103.01 | 66.87 | 3.5M | 0.00001909 | 0xf5...110e | |
| 09/18/2026 | 10:21:03 AM | buy | $1.37 | $86,108.8 | 56 | 3.5M | 0.00001601 | 0x37...be2c | |
| 09/18/2026 | 6:45:11 AM | buy | $2.27 | $85,088.72 | 93.48 | 3.49M | 0.00002677 | 0x64...06b4 |