Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02551
- Pooled PNG:
- $89,060.25
WBTC/PNG price stats on Avalanche
As of July 19, 2026, the current price of WBTC token on DEX Pangolin is $72,649.3. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.47. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $70,510.33. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,712.02. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,712.02.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $12.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.48M, captured at 11:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,649.3 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:35:17 AM | sell | $0.6436 | $72,649.3 | 30.84 | 3.48M | 0.05886 | 0x08...1e1d | |
| 07/19/2026 | 9:19:29 AM | sell | $1.42 | $72,618.96 | 68.2 | 3.49M | 0.00001957 | 0x04...0639 | |
| 07/19/2026 | 8:05:59 AM | sell | $1.02 | $73,002.81 | 49.13 | 3.49M | 0.00001408 | 0x2c...3d33 | |
| 07/19/2026 | 4:11:10 AM | buy | $1.58 | $72,878.76 | 76.09 | 3.51M | 0.00002168 | 0x57...ff6a | |
| 07/19/2026 | 2:14:00 AM | buy | $0.4757 | $73,301.46 | 22.75 | 3.51M | 0.05649 | 0xe2...7b32 | |
| 07/19/2026 | 2:07:55 AM | buy | $0.6121 | $73,310.38 | 29.26 | 3.5M | 0.05835 | 0xee...2feb | |
| 07/19/2026 | 12:06:28 AM | buy | $0.6243 | $73,114.05 | 29.9 | 3.5M | 0.05854 | 0xa0...c5eb | |
| 07/18/2026 | 10:05:19 PM | buy | $0.7306 | $73,141.79 | 34.96 | 3.5M | 0.05999 | 0x1d...77e2 | |
| 07/18/2026 | 9:17:08 PM | buy | $1.2 | $73,328.05 | 57.63 | 3.5M | 0.00001648 | 0xa2...96b7 | |
| 07/18/2026 | 5:54:21 PM | buy | $0.4947 | $73,192.94 | 23.61 | 3.49M | 0.05676 | 0x10...61f4 | |
| 07/18/2026 | 5:49:34 PM | buy | $0.7917 | $73,106.45 | 37.8 | 3.49M | 0.00001083 | 0x43...8fc0 | |
| 07/18/2026 | 5:43:34 PM | buy | $0.5652 | $73,030.46 | 26.99 | 3.49M | 0.05774 | 0xab...a61c | |
| 07/18/2026 | 3:14:24 PM | buy | $0.9173 | $73,211.07 | 43.67 | 3.49M | 0.00001253 | 0xe5...5d26 | |
| 07/18/2026 | 2:51:35 PM | buy | $0.6254 | $73,238.4 | 29.73 | 3.48M | 0.05854 | 0x2f...ba90 | |
| 07/18/2026 | 12:22:35 PM | sell | $0.7543 | $73,237.98 | 35.64 | 3.46M | 0.0000103 | 0x8e...83f9 | |
| 07/17/2026 | 10:38:12 PM | sell | $0.4913 | $73,548.73 | 23.13 | 3.46M | 0.05668 | 0xfb...32e9 | |
| 07/17/2026 | 5:01:26 PM | buy | $0.6337 | $73,186.38 | 30.18 | 3.49M | 0.05866 | 0xa7...d53b | |
| 07/17/2026 | 1:44:41 PM | sell | $0.45 | $71,661.43 | 21.74 | 3.46M | 0.05628 | 0x2c...b28b | |
| 07/17/2026 | 5:25:51 AM | buy | $0.5865 | $72,415.07 | 28.21 | 3.48M | 0.0581 | 0x9c...ea3f | |
| 07/17/2026 | 3:30:18 AM | buy | $0.9697 | $73,192.07 | 46.13 | 3.48M | 0.00001325 | 0x48...7e06 |