- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02625
- Pooled PNG:
- $87,941.05
WBTC/PNG price stats on Avalanche
As of November 9, 2026, the current price of WBTC token on DEX Pangolin is $75,818.9. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $106.21. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $72,941.85. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,982.21. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,982.21.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $106.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.35M, captured at 12:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,818.9 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:23:39 AM | sell | $4.98 | $75,818.9 | 219.98 | 3.35M | 0.00006571 | 0x9d...af6d | |
| 11/09/2026 | 12:06:04 AM | sell | $3.67 | $74,435.24 | 166.04 | 3.36M | 0.00004938 | 0x06...cd75 | |
| 11/08/2026 | 10:45:27 PM | sell | $4.03 | $74,596.33 | 182.5 | 3.38M | 0.00005406 | 0x9e...ada5 | |
| 11/08/2026 | 10:11:35 PM | buy | $3.77 | $74,138.64 | 173.13 | 3.4M | 0.00005097 | 0x00...c76e | |
| 11/08/2026 | 9:58:51 PM | sell | $13.24 | $74,737.23 | 601.24 | 3.39M | 0.0001772 | 0x19...3df2 | |
| 11/08/2026 | 9:51:30 PM | sell | $4.63 | $75,986.18 | 208.88 | 3.42M | 0.00006101 | 0xe5...b339 | |
| 11/08/2026 | 6:36:33 PM | sell | $3.17 | $77,561.79 | 140.65 | 3.44M | 0.00004092 | 0xaa...81ef | |
| 11/08/2026 | 6:20:54 PM | sell | $3.29 | $77,263.94 | 147.07 | 3.45M | 0.00004265 | 0x5b...2a00 | |
| 11/08/2026 | 6:20:48 PM | sell | $5.13 | $76,439.25 | 232.44 | 3.46M | 0.00006712 | 0xbb...397d | |
| 11/08/2026 | 6:20:47 PM | sell | $5.17 | $76,838.82 | 234.35 | 3.48M | 0.00006732 | 0xcd...af07 | |
| 11/08/2026 | 6:20:44 PM | sell | $0.8269 | $77,071.85 | 37.46 | 3.49M | 0.00001073 | 0xf9...9117 | |
| 11/08/2026 | 6:20:43 PM | buy | $35.83 | $76,720.57 | 1,623.3 | 3.48M | 0.000467 | 0x0e...6144 | |
| 11/08/2026 | 6:20:44 PM | sell | $1.65 | $77,168.51 | 75.06 | 3.5M | 0.00002147 | 0x17...1b8a | |
| 11/08/2026 | 6:20:44 PM | sell | $2.49 | $77,330.15 | 112.98 | 3.5M | 0.00003225 | 0x5f...4148 | |
| 11/08/2026 | 6:20:44 PM | sell | $2.93 | $77,541.97 | 133.17 | 3.51M | 0.00003791 | 0xa3...df6d | |
| 11/08/2026 | 2:52:05 AM | buy | $7.94 | $76,438.04 | 353.34 | 3.4M | 0.0001039 | 0x75...4624 | |
| 11/08/2026 | 1:21:28 AM | buy | $1.13 | $76,660.36 | 50 | 3.39M | 0.00001477 | 0x88...3541 | |
| 11/08/2026 | 12:50:45 AM | buy | $2.26 | $76,589.42 | 100 | 3.38M | 0.00002959 | 0x44...59a4 | |
| 11/07/2026 | 10:31:59 PM | buy | $3.28 | $76,967.36 | 144.01 | 3.37M | 0.00004274 | 0x62...d8ba | |
| 11/07/2026 | 10:25:39 PM | buy | $3.04 | $77,010.99 | 132.73 | 3.36M | 0.00003952 | 0xa0...3045 |