- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02579
- Pooled PNG:
- $88,441.15
WBTC/PNG price stats on Avalanche
As of September 3, 2026, the current price of WBTC token on DEX Pangolin is $81,828.58. WBTC price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.11. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $79,379.79. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,225.43. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,225.43.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $45.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.42M, captured at 11:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,828.58 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:13:58 PM | sell | $2.7 | $81,828.58 | 113.25 | 3.42M | 0.00003309 | 0xbd...e494 | |
| 09/03/2026 | 9:48:11 PM | sell | $1.97 | $82,224.95 | 82.32 | 3.43M | 0.000024 | 0xfd...8ca9 | |
| 09/03/2026 | 6:45:04 PM | sell | $0.93 | $81,654.76 | 39.12 | 3.43M | 0.00001139 | 0xe2...0cd0 | |
| 09/03/2026 | 3:34:31 PM | buy | $10.97 | $80,667.27 | 467.94 | 3.44M | 0.000136 | 0x91...ce09 | |
| 09/03/2026 | 3:22:44 PM | buy | $2.24 | $80,340.24 | 95.55 | 3.42M | 0.00002796 | 0xcc...08e1 | |
| 09/03/2026 | 3:07:46 PM | buy | $0.1507 | $81,074.93 | 6.35 | 3.42M | 0.05186 | 0xe1...a41d | |
| 09/03/2026 | 2:03:54 PM | buy | $1.95 | $79,139.13 | 84.23 | 3.41M | 0.0000247 | 0x88...8656 | |
| 09/03/2026 | 12:37:43 PM | buy | $1.1 | $79,111.32 | 47.52 | 3.4M | 0.00001396 | 0xe3...9216 | |
| 09/03/2026 | 12:31:17 PM | buy | $1.61 | $79,275.37 | 69.28 | 3.4M | 0.00002037 | 0x62...1d85 | |
| 09/03/2026 | 4:03:48 AM | buy | $1.09 | $78,974.82 | 47.13 | 3.4M | 0.00001388 | 0xa6...5d8f | |
| 09/03/2026 | 3:29:47 AM | buy | $4.8 | $79,145.38 | 205.41 | 3.39M | 0.00006067 | 0x86...c379 | |
| 09/03/2026 | 3:28:42 AM | buy | $1.37 | $78,905.38 | 58.96 | 3.38M | 0.00001746 | 0xee...300c | |
| 09/03/2026 | 2:49:41 AM | buy | $4.64 | $79,052.5 | 197.77 | 3.37M | 0.00005876 | 0xc4...09f8 | |
| 09/03/2026 | 2:49:41 AM | buy | $1.04 | $78,859.76 | 44.52 | 3.36M | 0.00001326 | 0x23...1967 | |
| 09/03/2026 | 2:46:45 AM | buy | $0.1104 | $78,905.38 | 4.69 | 3.36M | 0.0514 | 0x2d...0644 | |
| 09/03/2026 | 2:35:13 AM | buy | $0.323 | $78,787.01 | 13.75 | 3.35M | 0.0541 | 0x8d...0a1f | |
| 09/03/2026 | 2:35:02 AM | buy | $1.51 | $78,846.66 | 64.52 | 3.35M | 0.00001925 | 0x4d...0295 | |
| 09/03/2026 | 1:32:42 AM | buy | $1.13 | $78,583.36 | 48.39 | 3.35M | 0.00001446 | 0xeb...e969 | |
| 09/03/2026 | 1:27:42 AM | buy | $1.02 | $78,719.27 | 43.64 | 3.34M | 0.00001305 | 0xb7...8ecd | |
| 09/02/2026 | 11:12:25 PM | sell | $1.91 | $78,789.57 | 80.94 | 3.32M | 0.00002435 | 0xc7...246f |