- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.03983
- Pooled PNG:
- $54,655.14
WBTC/PNG price stats on Avalanche
As of October 28, 2025, the current price of WBTC token on DEX Pangolin is $115,939.45. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $52.43. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $114,536.39. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $9,233.77. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $9,233.77.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $52.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 1.37M, captured at 9:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,939.45 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:16:35 PM | sell | $4.93 | $115,939.45 | 58.29 | 1.37M | 0.00004257 | 0x1c...4766 | |
| 10/27/2025 | 9:22:17 PM | sell | $3.29 | $116,664.18 | 38.72 | 1.37M | 0.00002823 | 0x20...531e | |
| 10/27/2025 | 4:11:24 PM | buy | $6.07 | $116,531.59 | 71.95 | 1.38M | 0.00005216 | 0x43...e945 | |
| 10/27/2025 | 2:00:35 PM | buy | $7.98 | $116,129.01 | 94.51 | 1.38M | 0.00006872 | 0x45...56d4 | |
| 10/27/2025 | 11:47:04 AM | buy | $3.67 | $116,670.52 | 43.26 | 1.37M | 0.00003154 | 0x9c...d529 | |
| 10/27/2025 | 10:23:53 AM | buy | $4.17 | $116,035.93 | 49.26 | 1.37M | 0.00003597 | 0x7f...a6c6 | |
| 10/27/2025 | 10:02:54 AM | buy | $4.31 | $116,668.88 | 50.56 | 1.37M | 0.00003699 | 0x01...aea8 | |
| 10/27/2025 | 4:34:50 AM | sell | $4.29 | $118,652.62 | 49.12 | 1.36M | 0.00003616 | 0x63...8dee | |
| 10/27/2025 | 2:46:33 AM | buy | $5.25 | $118,727.22 | 60.53 | 1.37M | 0.00004429 | 0x91...337a | |
| 10/27/2025 | 2:05:15 AM | buy | $1.82 | $118,224.84 | 21.01 | 1.36M | 0.0000154 | 0x9e...78e9 | |
| 10/27/2025 | 12:53:07 AM | buy | $4.39 | $119,082.02 | 50.31 | 1.36M | 0.00003692 | 0x29...9a42 | |
| 10/27/2025 | 12:44:48 AM | buy | $2.21 | $118,846.34 | 25.32 | 1.36M | 0.00001861 | 0xf4...dc80 | |
| 10/26/2025 | 6:55:34 PM | sell | $3.25 | $117,359.61 | 37.47 | 1.35M | 0.0000277 | 0x2c...6ff6 | |
| 10/26/2025 | 12:08:07 PM | sell | $16.61 | $116,259.08 | 194.21 | 1.36M | 0.0001429 | 0x78...2236 | |
| 10/26/2025 | 12:06:42 PM | buy | $13.04 | $115,802.83 | 154.14 | 1.37M | 0.0001126 | 0x43...47e1 | |
| 10/26/2025 | 12:06:42 PM | buy | $16.04 | $115,072.74 | 189.52 | 1.36M | 0.0001394 | 0x6a...ccce | |
| 10/26/2025 | 12:04:59 PM | buy | $10.05 | $115,457.46 | 117.78 | 1.35M | 0.00008713 | 0x9a...d2c8 | |
| 10/26/2025 | 12:04:18 PM | buy | $26.44 | $115,443.46 | 307.23 | 1.34M | 0.000229 | 0x48...9f62 | |
| 10/26/2025 | 8:50:35 AM | buy | $3.96 | $114,865.16 | 46.01 | 1.33M | 0.00003453 | 0xb0...eed5 | |
| 10/26/2025 | 3:54:08 AM | sell | $5.53 | $112,385.44 | 65.23 | 1.32M | 0.00004924 | 0xf4...024c |