WhatToFarm
/
Get started
12 Swap

Info about WBTC-PNG pair

Price USD
$81,401.73
Price
2.9M PNG
TVL
$4,542.94
MKT CAP
$79K
5m
0%
1h
0.35%
4h
0.35%
24h
-0.28%
Share
TXNS
20
Buys
17
Sells
3
Volume
32
Telegram price alerts
Pair:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled WBTC:
0.02789
Pooled PNG:
$81,016.14

WBTC/PNG price stats on Avalanche

As of May 26, 2026, the current price of WBTC token on DEX Pangolin is $81,401.73. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.32. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $79,005.07. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,542.94. The WBTC/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,542.94.

The total transactions of WBTC/PNG is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

WBTC/PNG pool has a trading volume of $32.32 in the last 24 hours.

The exchange rate of 1 WBTC to PNG is 2.9M, captured at 12:32 PM UTC.

The price of converting 1 WBTC to USD is $81,401.73 today.

WBTC-PNG price chart

DateTime
Price $
Price PNG
MakerTXN
05/26/202611:52:55 AMbuy$9.06$81,401.73323.12.9M0.0001113
0xAeE...d11e
0x54...76b0
05/26/202611:32:45 AMbuy$0.1184$81,098.084.222.89M0.05146
0xD31...644b
0x9d...5d80
05/26/202611:32:22 AMbuy$0.1102$81,075.033.932.89M0.05136
0xD31...644b
0xdf...470b
05/26/202611:32:17 AMbuy$3$81,080.92106.932.89M0.00003705
0xD31...644b
0x5e...63e7
05/26/202610:58:33 AMbuy$2.5$81,118.8489.032.88M0.00003092
0xAeE...d11e
0x0d...8ad5
05/26/20265:40:05 AMbuy$0.9461$79,842.8634.062.87M0.00001185
0xAeE...d11e
0x63...89ab
05/26/20265:38:49 AMbuy$1.98$79,980.8971.362.87M0.00002486
0x74B...5a7d
0xd3...98ad
05/26/20265:35:15 AMbuy$0.6236$79,650.9222.452.87M0.05783
0xD31...644b
0x27...58b8
05/26/20265:20:27 AMbuy$1.07$79,597.5438.722.87M0.00001351
0xAeE...d11e
0x53...e0ff
05/26/20265:13:57 AMbuy$1.52$79,511.4954.962.86M0.0000192
0xAeE...d11e
0x12...6542
05/26/20265:07:04 AMbuy$0.1333$79,879.64.772.86M0.05167
0xD31...644b
0x8b...1c07
05/26/20265:06:44 AMbuy$2.66$79,418.4995.962.86M0.0000336
0xAeE...d11e
0xf1...b986
05/26/20265:06:17 AMbuy$1.72$79,675.3661.722.85M0.00002165
0xAeE...d11e
0x6b...8418
05/26/20263:07:16 AMsell$0.7747$79,868.5327.472.83M0.0597
0x74B...5a7d
0x14...7e8b
05/26/20263:06:28 AMsell$0.2852$79,906.0410.112.83M0.05357
0x74B...5a7d
0x68...697f
05/25/20266:49:48 PMbuy$2.12$81,075.4374.62.85M0.00002619
0x74B...5a7d
0x2f...5149
05/25/20266:48:42 PMbuy$0.1937$81,072.356.82.85M0.05239
0xD31...644b
0x5c...2a6c
05/25/20264:24:00 PMbuy$1.53$81,400.5353.62.84M0.00001885
0xbbf...1972
0x5b...59f9
05/25/20264:11:13 PMbuy$1.14$81,332.5239.822.84M0.00001402
0xAeE...d11e
0x1f...9423
05/25/202611:52:16 AMsell$0.7798$81,571.2926.972.82M0.05956
0xD31...644b
0x8b...b5d3