Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02821
- Pooled PNG:
- $80,144.7
WBTC/PNG price stats on Avalanche
As of June 4, 2026, the current price of WBTC token on DEX Pangolin is $71,351.62. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $79.62. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $69,250.86. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,020.52. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,020.52.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $79.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.85M, captured at 4:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,351.62 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:09:19 PM | buy | $1.11 | $71,351.62 | 44.66 | 2.85M | 0.00001568 | 0xec...906e | |
| 06/04/2026 | 3:37:39 PM | buy | $0.9707 | $71,800.43 | 38.46 | 2.84M | 0.00001352 | 0x90...31fd | |
| 06/04/2026 | 3:37:38 PM | buy | $0.78 | $71,694.75 | 30.9 | 2.84M | 0.00001088 | 0x7a...1527 | |
| 06/04/2026 | 3:37:38 PM | buy | $0.7814 | $71,757.82 | 30.96 | 2.84M | 0.00001089 | 0xff...a85d | |
| 06/04/2026 | 3:34:28 PM | buy | $1.75 | $71,807.42 | 69.34 | 2.84M | 0.00002444 | 0x22...34fb | |
| 06/04/2026 | 3:23:30 PM | sell | $0.5427 | $72,268.22 | 21.16 | 2.82M | 0.05751 | 0xce...59a9 | |
| 06/04/2026 | 3:04:30 PM | sell | $0.6318 | $72,050.53 | 24.72 | 2.82M | 0.05877 | 0xa6...1a40 | |
| 06/04/2026 | 3:03:59 PM | sell | $0.5352 | $72,042.32 | 20.96 | 2.82M | 0.05743 | 0xf7...677c | |
| 06/04/2026 | 3:02:33 PM | sell | $0.4363 | $71,883.96 | 17.13 | 2.82M | 0.05607 | 0xe3...a79f | |
| 06/04/2026 | 2:58:09 PM | sell | $0.2382 | $71,750.11 | 9.37 | 2.82M | 0.05332 | 0x76...c77b | |
| 06/04/2026 | 2:53:26 PM | sell | $0.375 | $71,709.99 | 14.77 | 2.82M | 0.05523 | 0x5c...d939 | |
| 06/04/2026 | 2:37:18 PM | sell | $0.5983 | $71,830.72 | 23.53 | 2.83M | 0.05833 | 0xb2...6456 | |
| 06/04/2026 | 2:35:48 PM | sell | $1.58 | $71,912.79 | 62.43 | 2.83M | 0.00002207 | 0x32...10fe | |
| 06/04/2026 | 1:48:58 PM | buy | $0.9427 | $71,800.23 | 37.39 | 2.85M | 0.00001313 | 0xa0...a1cf | |
| 06/04/2026 | 1:01:31 PM | buy | $1.54 | $71,263.26 | 61.68 | 2.84M | 0.00002171 | 0x1f...57f6 | |
| 06/04/2026 | 1:01:33 PM | buy | $0.9565 | $71,329.97 | 38.13 | 2.84M | 0.00001341 | 0xa2...8137 | |
| 06/04/2026 | 1:00:50 PM | buy | $1 | $71,267.2 | 39.83 | 2.84M | 0.00001404 | 0x28...b8d2 | |
| 06/04/2026 | 12:59:53 PM | buy | $0.9897 | $71,614.99 | 39.16 | 2.83M | 0.00001382 | 0x9d...8723 | |
| 06/04/2026 | 12:59:50 PM | buy | $1.77 | $71,525.85 | 70.31 | 2.83M | 0.00002484 | 0x24...401a | |
| 06/04/2026 | 12:59:49 PM | buy | $2.43 | $71,823.38 | 95.88 | 2.83M | 0.00003394 | 0x32...26cd |