Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02611
- Pooled PNG:
- $87,270.61
WBTC/PNG price stats on Avalanche
As of August 27, 2026, the current price of WBTC token on DEX Pangolin is $81,611.78. WBTC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.96. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $79,208.94. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,256.38. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,256.38.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $13.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.35M, captured at 2:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,611.78 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:42:26 PM | buy | $0.6284 | $81,611.78 | 25.8 | 3.35M | 0.0577 | 0x50...1fb4 | |
| 08/27/2026 | 10:27:07 AM | sell | $3.36 | $80,888.75 | 138.94 | 3.34M | 0.00004166 | 0xf4...0fad | |
| 08/27/2026 | 5:20:33 AM | sell | $1.5 | $80,119.3 | 62.61 | 3.34M | 0.00001873 | 0x20...e7e2 | |
| 08/26/2026 | 11:47:35 PM | buy | $0.9718 | $80,450.42 | 40.64 | 3.36M | 0.00001208 | 0x01...39b8 | |
| 08/26/2026 | 11:15:26 PM | buy | $2.44 | $80,623.33 | 101.86 | 3.36M | 0.00003033 | 0xb2...e1f4 | |
| 08/26/2026 | 10:19:11 PM | buy | $1.19 | $80,244.3 | 49.98 | 3.35M | 0.00001491 | 0x45...d691 | |
| 08/26/2026 | 8:01:19 PM | sell | $1.04 | $79,237.29 | 43.75 | 3.33M | 0.00001313 | 0xfc...c977 | |
| 08/26/2026 | 8:00:26 PM | sell | $2.8 | $79,414.7 | 118.05 | 3.34M | 0.00003536 | 0xbd...01d3 | |
| 08/26/2026 | 1:52:48 PM | sell | $1.95 | $79,622.04 | 82.25 | 3.35M | 0.00002458 | 0x5d...bafb | |
| 08/26/2026 | 11:32:31 AM | sell | $0.6417 | $80,620.21 | 26.66 | 3.35M | 0.05796 | 0x35...2ded | |
| 08/26/2026 | 11:26:28 AM | sell | $0.6703 | $80,670.53 | 27.85 | 3.35M | 0.05831 | 0xf0...8a45 | |
| 08/26/2026 | 11:10:16 AM | sell | $1.55 | $80,755.99 | 64.67 | 3.36M | 0.00001927 | 0x61...b252 | |
| 08/26/2026 | 7:58:24 AM | buy | $0.9734 | $80,319.97 | 40.9 | 3.37M | 0.00001212 | 0x0a...6868 | |
| 08/26/2026 | 7:58:24 AM | buy | $1.43 | $80,375.91 | 60.17 | 3.38M | 0.00001782 | 0xd8...e89e | |
| 08/26/2026 | 7:22:25 AM | buy | $0.4452 | $80,221.78 | 18.7 | 3.37M | 0.05555 | 0x6d...4f64 | |
| 08/26/2026 | 4:37:42 AM | buy | $0.09307 | $80,238.67 | 3.91 | 3.37M | 0.05116 | 0xaf...04eb | |
| 08/26/2026 | 4:24:23 AM | buy | $3.53 | $79,539.07 | 149.31 | 3.36M | 0.00004439 | 0x5b...7b7c | |
| 08/26/2026 | 4:10:02 AM | buy | $4.2 | $79,729 | 176.64 | 3.35M | 0.00005271 | 0xcd...6423 | |
| 08/26/2026 | 4:10:01 AM | buy | $4.64 | $79,393.76 | 195.28 | 3.34M | 0.00005852 | 0x31...48e6 | |
| 08/26/2026 | 4:09:40 AM | buy | $0.3356 | $79,924.46 | 13.98 | 3.33M | 0.0542 | 0xfe...e629 |