- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.09943
- Pooled PNG:
- $20,427.5
WBTC/PNG price stats on Avalanche
As of May 4, 2024, the current price of WBTC token on DEX Pangolin is $91,479.72. WBTC price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $256.93. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $112,927.62. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $18,040.29. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $18,040.29.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $256.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 204,866.59, captured at 3:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,479.72 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 11:28:33 AM | sell | $1.84 | $91,479.72 | 4.13 | 204,866.59 | 0.00 | 0x1f...8e5d | |
| 2024.05.04 | 7:21:42 AM | sell | $2.45 | $90,987.75 | 5.51 | 204,963.47 | 0.00 | 0x09...aa4e | |
| 2024.05.04 | 3:58:29 AM | sell | $1.15 | $89,332.3 | 2.63 | 205,045.23 | 0.00 | 0x6c...9d8f | |
| 2024.05.04 | 3:15:35 AM | sell | $3.95 | $89,056.68 | 9.09 | 205,163.11 | 0.00 | 0xe7...22c9 | |
| 2024.05.04 | 3:08:05 AM | sell | $3.02 | $89,126.68 | 6.95 | 205,324.37 | 0.00 | 0x6a...8462 | |
| 2024.05.03 | 11:32:33 PM | sell | $3.15 | $90,358.84 | 7.16 | 205,466.33 | 0.00 | 0xc2...a00a | |
| 2024.05.03 | 11:31:52 PM | sell | $1.17 | $90,402.29 | 2.66 | 205,565.13 | 0.00 | 0xc6...f130 | |
| 2024.05.03 | 11:10:34 PM | sell | $5.66 | $90,886.85 | 12.80 | 205,720.91 | 0.00 | 0x68...211d | |
| 2024.05.03 | 10:19:30 PM | sell | $38.21 | $91,160.51 | 86.64 | 206,723.18 | 0.00 | 0x3b...d779 | |
| 2024.05.03 | 9:19:16 PM | sell | $36.08 | $90,610.21 | 83.01 | 208,438.29 | 0.00 | 0xe6...c108 | |
| 2024.05.03 | 7:37:04 PM | sell | $1.05 | $87,034.86 | 2.52 | 209,305.29 | 0.00 | 0x95...b784 | |
| 2024.05.03 | 3:19:53 PM | sell | $2.58 | $86,567.26 | 6.25 | 209,394.4 | 0.00 | 0x66...ef83 | |
| 2024.05.03 | 2:51:27 PM | buy | $45.98 | $85,908.24 | 112.17 | 209,576.61 | 0.00 | 0xf7...4cae | |
| 2024.05.03 | 2:51:07 PM | sell | $1.66 | $85,890.43 | 3.00 | 207,228.86 | 0.00 | 0x46...a7c6 | |
| 2024.05.03 | 2:48:59 PM | sell | $1.57 | $85,924.77 | 3.79 | 207,311.71 | 0.00 | 0x9b...7d6a | |
| 2024.05.03 | 1:50:56 PM | buy | $72.70 | $85,961.2 | 174.92 | 206,825.29 | 0.00 | 0xe6...4dc7 | |
| 2024.05.03 | 1:05:18 PM | buy | $34.72 | $86,639.97 | 81.84 | 204,246.98 | 0.00 | 0x2b...8eab | |
| 2024.05.03 | 9:28:44 AM | sell | $1.68 | $84,709.68 | 4.01 | 202,249.27 | 0.00 | 0x2f...ecbe | |
| 2024.05.03 | 5:23:15 AM | sell | $1.61 | $85,709.88 | 3.79 | 202,327.14 | 0.00 | 0x8d...977e | |
| 2024.05.03 | 4:03:10 AM | buy | $54.77 | $85,988.69 | 128.85 | 202,293.64 | 0.00 | 0x56...5a88 |