- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02629
- Pooled PNG:
- $86,087.49
WBTC/PNG price stats on Avalanche
As of June 18, 2026, the current price of WBTC token on DEX Pangolin is $68,762.41. WBTC price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $41.48. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $66,737.89. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,621.31. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,621.31.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $41.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.26M, captured at 4:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,762.41 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:41:28 PM | sell | $0.4964 | $68,762.41 | 23.57 | 3.26M | 0.05722 | 0xa7...61e6 | |
| 06/18/2026 | 3:51:20 PM | sell | $1.54 | $68,552.63 | 73.83 | 3.27M | 0.00002259 | 0x8e...aff3 | |
| 06/18/2026 | 3:36:26 PM | sell | $2.13 | $68,973.01 | 101.23 | 3.28M | 0.00003091 | 0x0f...ffe1 | |
| 06/18/2026 | 3:32:54 PM | sell | $1.01 | $69,238.48 | 47.9 | 3.28M | 0.0000146 | 0x5e...02d2 | |
| 06/18/2026 | 3:19:35 PM | sell | $4.35 | $70,015.89 | 204.47 | 3.29M | 0.00006214 | 0x9c...2221 | |
| 06/18/2026 | 3:18:34 PM | sell | $2.37 | $70,332.51 | 111.59 | 3.3M | 0.00003379 | 0x4a...ec16 | |
| 06/18/2026 | 3:10:38 PM | buy | $0.6018 | $71,053.95 | 28.19 | 3.33M | 0.05847 | 0xbf...a085 | |
| 06/18/2026 | 1:24:09 PM | buy | $0.5905 | $71,406.82 | 27.48 | 3.32M | 0.05827 | 0x5d...bf23 | |
| 06/18/2026 | 1:17:06 PM | buy | $0.1783 | $71,621.42 | 8.27 | 3.32M | 0.05249 | 0x01...99ac | |
| 06/18/2026 | 1:16:48 PM | buy | $1.47 | $71,430.99 | 68.49 | 3.32M | 0.00002063 | 0xd9...f930 | |
| 06/18/2026 | 1:15:18 PM | buy | $0.8074 | $71,388.73 | 37.5 | 3.32M | 0.00001131 | 0x4f...39ad | |
| 06/18/2026 | 1:10:08 PM | buy | $1.32 | $71,648.37 | 61.19 | 3.31M | 0.00001848 | 0xd5...bb51 | |
| 06/18/2026 | 1:08:58 PM | buy | $0.6007 | $71,598.11 | 27.75 | 3.31M | 0.05839 | 0xef...5a41 | |
| 06/18/2026 | 1:08:49 PM | buy | $0.7948 | $71,668.81 | 36.66 | 3.31M | 0.00001109 | 0x4d...9368 | |
| 06/18/2026 | 1:05:49 PM | buy | $0.2196 | $71,551.3 | 10.14 | 3.3M | 0.05307 | 0xb3...268c | |
| 06/18/2026 | 1:01:57 PM | buy | $0.8333 | $71,593.37 | 38.45 | 3.3M | 0.00001164 | 0x24...7971 | |
| 06/18/2026 | 12:58:02 PM | buy | $1.98 | $71,818.43 | 90.93 | 3.3M | 0.00002758 | 0x59...3188 | |
| 06/18/2026 | 12:57:55 PM | buy | $0.08469 | $71,775.72 | 3.89 | 3.3M | 0.05118 | 0xa8...bc32 | |
| 06/18/2026 | 12:57:48 PM | buy | $1.9 | $72,034.61 | 87.23 | 3.29M | 0.00002651 | 0xbb...bc96 | |
| 06/18/2026 | 12:55:51 PM | buy | $1.17 | $71,716.1 | 54.04 | 3.29M | 0.00001645 | 0x63...ec12 |