Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02961
- Pooled PNG:
- $76,246.49
WBTC/PNG price stats on Avalanche
As of May 14, 2026, the current price of WBTC token on DEX Pangolin is $90,864.14. WBTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $480.63. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $88,188.89. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $5,373.85. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $5,373.85.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 211 in the last 24 hours, 102 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $480.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.58M, captured at 9:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,864.14 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:28:49 PM | buy | $1.6 | $90,864.14 | 45.5 | 2.58M | 0.00001763 | 0x7e...2696 | |
| 05/14/2026 | 9:28:47 PM | buy | $3.94 | $90,864.14 | 111.88 | 2.58M | 0.00004344 | 0xa5...8ae4 | |
| 05/14/2026 | 9:09:11 PM | buy | $1 | $90,923.52 | 28.36 | 2.57M | 0.00001103 | 0xe0...a077 | |
| 05/14/2026 | 9:03:31 PM | sell | $3.96 | $90,828.9 | 111.71 | 2.56M | 0.00004367 | 0x35...ee18 | |
| 05/14/2026 | 8:53:18 PM | buy | $0.7034 | $90,771.88 | 19.97 | 2.58M | 0.05775 | 0xe8...78ce | |
| 05/14/2026 | 8:19:32 PM | buy | $1.12 | $90,654.58 | 32.08 | 2.58M | 0.00001246 | 0x33...ba7a | |
| 05/14/2026 | 8:19:25 PM | buy | $0.8667 | $90,762.73 | 24.56 | 2.57M | 0.05955 | 0x60...b754 | |
| 05/14/2026 | 8:18:42 PM | buy | $1.35 | $90,660.08 | 38.3 | 2.57M | 0.0000149 | 0xec...f947 | |
| 05/14/2026 | 8:18:40 PM | buy | $0.9621 | $90,598.5 | 27.27 | 2.57M | 0.00001062 | 0x7c...6bb8 | |
| 05/14/2026 | 8:18:21 PM | buy | $0.8342 | $90,783.28 | 23.58 | 2.57M | 0.05919 | 0x3c...4048 | |
| 05/14/2026 | 8:17:23 PM | buy | $0.1402 | $91,089.03 | 3.95 | 2.57M | 0.05154 | 0x39...95d8 | |
| 05/14/2026 | 8:17:19 PM | buy | $2.96 | $90,968.24 | 83.45 | 2.56M | 0.00003256 | 0xa9...c75a | |
| 05/14/2026 | 8:17:15 PM | buy | $0.998 | $90,894.35 | 28.11 | 2.56M | 0.00001098 | 0xd0...82f2 | |
| 05/14/2026 | 8:16:56 PM | buy | $0.2656 | $90,976.11 | 7.47 | 2.56M | 0.05292 | 0xe3...7a47 | |
| 05/14/2026 | 8:16:13 PM | buy | $4.67 | $91,019.71 | 131.08 | 2.55M | 0.00005135 | 0xb5...07ef | |
| 05/14/2026 | 8:15:59 PM | buy | $3.03 | $91,072.74 | 84.88 | 2.55M | 0.00003334 | 0x38...66db | |
| 05/14/2026 | 8:15:53 PM | buy | $2.77 | $91,223.77 | 77.19 | 2.54M | 0.00003039 | 0xce...3b19 | |
| 05/14/2026 | 8:15:33 PM | buy | $1.44 | $91,299.41 | 40.28 | 2.54M | 0.00001588 | 0xbd...e177 | |
| 05/14/2026 | 8:14:43 PM | buy | $1.05 | $91,071.19 | 29.36 | 2.53M | 0.00001159 | 0x02...c8db | |
| 05/14/2026 | 8:14:20 PM | buy | $0.2606 | $91,449.33 | 7.21 | 2.53M | 0.05285 | 0xd9...eab6 |