- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.04516
- Pooled PNG:
- $47,860.26
WBTC/PNG price stats on Avalanche
As of September 7, 2025, the current price of WBTC token on DEX Pangolin is $147,417.82. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $77.93. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $150,009.41. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $13,314.08. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $13,314.08.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $77.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 1.06M, captured at 12:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $147,417.82 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 9:40:20 PM | buy | $4.32 | $147,417.82 | 31.17 | 1.06M | 0.00002935 | 0xbe...3af5 | |
| 09/06/2025 | 8:02:01 PM | sell | $7.3 | $147,994.47 | 52.1 | 1.06M | 0.00004933 | 0xcf...d299 | |
| 09/06/2025 | 8:01:33 PM | sell | $5.97 | $148,288.03 | 42.64 | 1.06M | 0.00004029 | 0x40...b879 | |
| 09/06/2025 | 8:01:16 PM | sell | $3.74 | $148,503.09 | 26.71 | 1.06M | 0.00002521 | 0x05...1c32 | |
| 09/06/2025 | 7:06:15 PM | sell | $7.54 | $148,003.62 | 54.14 | 1.06M | 0.000051 | 0xd5...a688 | |
| 09/06/2025 | 7:06:04 PM | sell | $2.19 | $148,219.46 | 15.73 | 1.06M | 0.0000148 | 0xec...dd74 | |
| 09/06/2025 | 7:05:52 PM | sell | $7.57 | $148,437.18 | 54.35 | 1.06M | 0.00005105 | 0xc7...532a | |
| 09/06/2025 | 7:05:12 PM | sell | $7.16 | $147,587.14 | 51.82 | 1.07M | 0.00004856 | 0x5b...aff5 | |
| 09/06/2025 | 6:13:04 PM | sell | $5.65 | $147,593.23 | 40.97 | 1.07M | 0.00003832 | 0xc6...13af | |
| 09/06/2025 | 5:39:36 PM | sell | $6.5 | $147,818.55 | 47.16 | 1.07M | 0.00004403 | 0x37...e6c1 | |
| 09/06/2025 | 6:07:20 AM | sell | $1.04 | $146,449.31 | 7.66 | 1.07M | 0.05715 | 0x09...7e0f | |
| 09/06/2025 | 5:13:56 AM | sell | $6.57 | $146,841.65 | 48.07 | 1.07M | 0.00004478 | 0x52...f8e2 | |
| 09/06/2025 | 4:54:48 AM | sell | $4 | $146,809.83 | 29.32 | 1.08M | 0.00002727 | 0x24...8390 | |
| 09/06/2025 | 2:32:01 AM | sell | $8.31 | $146,574.19 | 61.09 | 1.08M | 0.00005671 | 0x38...0a2a | |
| 09/05/2025 | 5:15:46 PM | sell | $5.65 | $146,296.84 | 41.7 | 1.08M | 0.00003863 | 0x16...6d6a | |
| 09/05/2025 | 10:14:22 AM | buy | $14.24 | $147,980.83 | 104.38 | 1.08M | 0.00009623 | 0xb0...fd85 | |
| 09/05/2025 | 7:47:27 AM | buy | $9.95 | $147,986.55 | 72.7 | 1.08M | 0.00006727 | 0x4a...d606 | |
| 09/05/2025 | 7:28:02 AM | buy | $12.89 | $147,358.98 | 94.28 | 1.08M | 0.00008753 | 0xc8...b7b8 | |
| 09/05/2025 | 12:47:11 AM | sell | $8.87 | $144,955.14 | 65.5 | 1.07M | 0.00006122 | 0xc1...3786 | |
| 09/05/2025 | 12:42:40 AM | sell | $7.99 | $145,318.65 | 58.99 | 1.07M | 0.00005499 | 0x25...8459 |