Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02552
- Pooled PNG:
- $89,094.68
WBTC/PNG price stats on Avalanche
As of July 30, 2026, the current price of WBTC token on DEX Pangolin is $72,318.41. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.17. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $70,189.19. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,687.22. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,687.22.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $16.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.5M, captured at 3:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,318.41 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:11:55 AM | buy | $1.03 | $72,318.41 | 50.04 | 3.5M | 0.0000143 | 0x5d...8e0c | |
| 07/30/2026 | 2:32:32 AM | buy | $0.7465 | $72,131.05 | 36.17 | 3.5M | 0.00001035 | 0x0e...17f9 | |
| 07/29/2026 | 7:06:56 PM | buy | $0.7697 | $71,872.04 | 37.42 | 3.49M | 0.00001071 | 0xcc...c060 | |
| 07/29/2026 | 6:58:25 PM | buy | $1.1 | $72,054.77 | 53.35 | 3.49M | 0.00001529 | 0x98...57c3 | |
| 07/29/2026 | 5:24:34 AM | sell | $0.2108 | $71,228.23 | 10.22 | 3.45M | 0.05296 | 0xb5...022e | |
| 07/29/2026 | 5:24:34 AM | sell | $2.11 | $71,536.18 | 102.35 | 3.47M | 0.0000295 | 0xb5...022e | |
| 07/29/2026 | 4:55:04 AM | sell | $0.6675 | $71,776.87 | 32.32 | 3.48M | 0.0593 | 0x5e...60d0 | |
| 07/29/2026 | 4:19:34 AM | sell | $0.6587 | $70,837.68 | 32.35 | 3.48M | 0.0593 | 0x14...0c92 | |
| 07/29/2026 | 4:13:00 AM | sell | $0.8948 | $70,851.98 | 43.97 | 3.48M | 0.00001263 | 0x8e...1a0b | |
| 07/29/2026 | 4:07:24 AM | sell | $2.78 | $70,984.67 | 136.96 | 3.49M | 0.00003926 | 0x77...9e74 | |
| 07/29/2026 | 4:07:11 AM | sell | $1.08 | $70,766.34 | 53.83 | 3.5M | 0.0000154 | 0x82...7d62 | |
| 07/29/2026 | 4:04:48 AM | sell | $1.73 | $71,009.49 | 85.43 | 3.5M | 0.0000244 | 0x7a...ff6b | |
| 07/29/2026 | 3:55:06 AM | sell | $0.745 | $71,362.23 | 36.6 | 3.51M | 0.00001044 | 0x22...2a51 | |
| 07/29/2026 | 3:35:11 AM | sell | $0.5774 | $71,643.12 | 28.28 | 3.51M | 0.05806 | 0x5b...a4d7 | |
| 07/29/2026 | 3:21:40 AM | sell | $1.04 | $71,795.03 | 51.02 | 3.51M | 0.00001453 | 0x5f...257e | |
| 07/29/2026 | 1:30:42 AM | sell | $0.582 | $72,932.71 | 28.05 | 3.52M | 0.05798 | 0x21...01f2 | |
| 07/29/2026 | 1:28:00 AM | sell | $3.02 | $71,818.7 | 148.45 | 3.52M | 0.00004216 | 0x46...95e0 | |
| 07/29/2026 | 12:15:43 AM | buy | $0.8058 | $72,535.85 | 39.44 | 3.55M | 0.00001111 | 0xe7...46c6 | |
| 07/29/2026 | 12:07:52 AM | buy | $0.8685 | $72,563.67 | 42.45 | 3.55M | 0.00001197 | 0x05...1e69 | |
| 07/29/2026 | 12:05:47 AM | buy | $0.8443 | $72,911.25 | 41.01 | 3.54M | 0.00001158 | 0x35...7177 |