- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02584
- Pooled PNG:
- $88,197.95
WBTC/PNG price stats on Avalanche
As of August 31, 2026, the current price of WBTC token on DEX Pangolin is $78,387.38. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25.59. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $76,068.43. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,048.20. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,048.20.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $25.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.42M, captured at 5:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,387.38 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:12:13 PM | buy | $2.83 | $78,387.38 | 123.61 | 3.42M | 0.00003616 | 0x51...a2f7 | |
| 08/31/2026 | 5:11:40 PM | buy | $2.88 | $78,389.34 | 125.39 | 3.41M | 0.00003678 | 0x48...439e | |
| 08/31/2026 | 5:11:32 PM | buy | $0.4836 | $78,388.27 | 20.99 | 3.4M | 0.05617 | 0xcd...dfea | |
| 08/31/2026 | 5:11:22 PM | buy | $2.51 | $78,542.9 | 109.02 | 3.4M | 0.00003208 | 0xb1...e570 | |
| 08/31/2026 | 5:11:18 PM | buy | $2.32 | $78,490.15 | 100.55 | 3.39M | 0.00002966 | 0x6c...3713 | |
| 08/31/2026 | 10:17:46 AM | buy | $0.6173 | $77,943.42 | 26.81 | 3.39M | 0.05792 | 0x09...5591 | |
| 08/31/2026 | 7:02:06 AM | buy | $0.6107 | $78,204.46 | 26.42 | 3.38M | 0.05781 | 0xe0...7e1d | |
| 08/31/2026 | 6:23:16 AM | buy | $0.8056 | $78,142.98 | 34.86 | 3.38M | 0.00001031 | 0xbe...39a4 | |
| 08/31/2026 | 5:26:14 AM | buy | $0.9803 | $78,301.92 | 42.3 | 3.38M | 0.00001252 | 0x5f...d3af | |
| 08/31/2026 | 5:21:30 AM | buy | $0.8437 | $78,129.34 | 36.45 | 3.38M | 0.0000108 | 0x46...16e7 | |
| 08/31/2026 | 5:20:14 AM | buy | $0.8335 | $78,121.69 | 35.98 | 3.37M | 0.00001067 | 0x1f...8b0d | |
| 08/31/2026 | 5:18:29 AM | buy | $1.19 | $78,226.96 | 51.62 | 3.37M | 0.00001532 | 0x3a...6b19 | |
| 08/31/2026 | 12:06:32 AM | sell | $0.55 | $77,913.5 | 23.63 | 3.35M | 0.05706 | 0xf9...4f84 | |
| 08/30/2026 | 11:42:11 PM | sell | $1.49 | $77,691.51 | 64.29 | 3.35M | 0.00001919 | 0x84...00b4 | |
| 08/30/2026 | 11:37:45 PM | sell | $2.33 | $78,015.64 | 100.33 | 3.36M | 0.00002989 | 0xeb...1bfa | |
| 08/30/2026 | 11:33:33 PM | sell | $1.64 | $77,893.77 | 70.86 | 3.36M | 0.00002107 | 0xc5...aee5 | |
| 08/30/2026 | 11:18:06 PM | sell | $2.63 | $79,248.84 | 112.13 | 3.37M | 0.00003327 | 0x8f...f618 | |
| 08/30/2026 | 5:05:26 PM | buy | $1.8 | $80,729.48 | 75.86 | 3.39M | 0.00002236 | 0xae...9ad8 | |
| 08/30/2026 | 2:30:38 PM | buy | $0.2291 | $80,138.63 | 9.69 | 3.39M | 0.05286 | 0x6e...f905 | |
| 08/30/2026 | 2:30:35 PM | buy | $3.88 | $80,231.57 | 163.84 | 3.38M | 0.00004844 | 0x33...f73c |