- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.0249
- Pooled PNG:
- $91,953.47
WBTC/PNG price stats on Avalanche
As of September 25, 2026, the current price of WBTC token on DEX Pangolin is $102,612.27. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $83.86. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $99,541.51. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $5,117.34. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $5,117.34.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $83.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.68M, captured at 4:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,612.27 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:20:25 AM | sell | $1.87 | $102,612.27 | 67.15 | 3.68M | 0.00001823 | 0xa0...4a37 | |
| 09/25/2026 | 2:21:55 AM | buy | $1.25 | $102,601.29 | 45.19 | 3.71M | 0.00001219 | 0x60...67f2 | |
| 09/25/2026 | 2:07:38 AM | buy | $1.31 | $102,799.35 | 47.29 | 3.7M | 0.00001277 | 0x58...9e61 | |
| 09/25/2026 | 2:05:05 AM | buy | $0.3258 | $102,783.71 | 11.73 | 3.7M | 0.05317 | 0xe1...6a46 | |
| 09/24/2026 | 10:58:38 PM | sell | $7.49 | $101,913.5 | 271.34 | 3.69M | 0.00007357 | 0xaa...ec63 | |
| 09/24/2026 | 10:49:15 PM | sell | $10 | $102,731.74 | 361.65 | 3.71M | 0.00009737 | 0xa3...74c1 | |
| 09/24/2026 | 10:20:20 PM | sell | $3.08 | $103,715.2 | 111.02 | 3.73M | 0.00002974 | 0x01...59f3 | |
| 09/24/2026 | 9:33:35 PM | buy | $9.04 | $106,985.45 | 316.79 | 3.75M | 0.00008453 | 0x14...b4cc | |
| 09/24/2026 | 9:32:51 PM | buy | $13.1 | $106,569.45 | 456.93 | 3.72M | 0.0001229 | 0x31...bf15 | |
| 09/24/2026 | 7:07:11 PM | sell | $0.1627 | $104,340.38 | 5.73 | 3.68M | 0.05156 | 0x9e...ea16 | |
| 09/24/2026 | 5:55:54 PM | sell | $1.71 | $103,302.62 | 61.06 | 3.68M | 0.0000166 | 0x63...5e13 | |
| 09/24/2026 | 5:50:12 PM | sell | $1.87 | $103,958.4 | 66.26 | 3.68M | 0.00001799 | 0xb3...5fe4 | |
| 09/24/2026 | 5:45:40 PM | sell | $1.76 | $103,541.56 | 62.89 | 3.69M | 0.00001706 | 0x4b...2f2a | |
| 09/24/2026 | 5:06:27 PM | sell | $2.11 | $104,431.77 | 74.92 | 3.69M | 0.00002029 | 0x22...fe80 | |
| 09/24/2026 | 4:34:45 PM | sell | $2.15 | $104,663.79 | 76.15 | 3.7M | 0.00002059 | 0x2a...6b81 | |
| 09/24/2026 | 4:11:04 PM | sell | $2.57 | $103,548.25 | 92.19 | 3.71M | 0.00002487 | 0xac...18fb | |
| 09/24/2026 | 3:20:07 PM | sell | $1.41 | $103,055.32 | 51.09 | 3.71M | 0.00001377 | 0x75...53ac | |
| 09/24/2026 | 2:42:55 PM | buy | $2.46 | $103,801.3 | 88.58 | 3.73M | 0.00002372 | 0x3c...7dc0 | |
| 09/24/2026 | 12:37:46 PM | sell | $1.33 | $100,381.2 | 49.37 | 3.71M | 0.00001331 | 0x36...032c | |
| 09/24/2026 | 12:29:10 PM | sell | $3.94 | $100,964.43 | 145.29 | 3.72M | 0.00003909 | 0xe4...1456 |