- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02571
- Pooled PNG:
- $88,295.39
WBTC/PNG price stats on Avalanche
As of July 5, 2026, the current price of WBTC token on DEX Pangolin is $77,174.31. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.42. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $74,902.12. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,974.96. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,974.96.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $12.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.42M, captured at 1:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,174.31 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:37:17 AM | sell | $0.8041 | $77,174.31 | 35.67 | 3.42M | 0.00001042 | 0x1b...146f | |
| 07/05/2026 | 2:16:09 AM | sell | $1.45 | $77,080.84 | 64.51 | 3.43M | 0.00001882 | 0xe7...4b91 | |
| 07/05/2026 | 2:11:06 AM | sell | $0.6912 | $77,151.18 | 30.74 | 3.43M | 0.05896 | 0x0c...5518 | |
| 07/05/2026 | 2:03:48 AM | sell | $0.9082 | $77,565.35 | 40.21 | 3.43M | 0.00001171 | 0x7c...7b08 | |
| 07/05/2026 | 1:14:43 AM | sell | $0.6475 | $77,835.64 | 28.59 | 3.44M | 0.05832 | 0x2f...1c59 | |
| 07/05/2026 | 12:26:38 AM | sell | $0.8677 | $77,825.32 | 38.35 | 3.44M | 0.00001115 | 0x58...fc50 | |
| 07/04/2026 | 6:06:02 PM | buy | $0.9827 | $78,809.98 | 43.16 | 3.46M | 0.00001247 | 0x27...a2f4 | |
| 07/04/2026 | 5:53:55 PM | buy | $2.14 | $79,189.05 | 93.38 | 3.46M | 0.00002703 | 0x15...8d94 | |
| 07/04/2026 | 5:52:40 PM | buy | $1.92 | $79,146.76 | 83.9 | 3.45M | 0.00002433 | 0x34...c917 | |
| 07/04/2026 | 12:52:09 PM | sell | $0.4847 | $77,430.04 | 21.44 | 3.42M | 0.05626 | 0xe0...0bac | |
| 07/04/2026 | 11:44:51 AM | sell | $0.5992 | $77,322.17 | 26.55 | 3.43M | 0.05775 | 0xf1...de3b | |
| 07/04/2026 | 5:09:27 AM | buy | $0.9175 | $77,429.48 | 40.85 | 3.45M | 0.00001185 | 0x29...01c7 | |
| 07/04/2026 | 1:38:35 AM | sell | $1.02 | $77,334.28 | 45.26 | 3.43M | 0.00001321 | 0x66...1b56 | |
| 07/04/2026 | 1:26:25 AM | sell | $4.81 | $77,253.67 | 214.16 | 3.44M | 0.00006232 | 0x1f...5436 | |
| 07/04/2026 | 1:12:14 AM | sell | $1.57 | $77,124.54 | 70.57 | 3.45M | 0.00002047 | 0x95...8fad | |
| 07/04/2026 | 1:04:37 AM | sell | $0.9074 | $77,296.69 | 40.52 | 3.45M | 0.00001174 | 0x84...f079 | |
| 07/03/2026 | 8:26:01 PM | buy | $0.6958 | $77,314.88 | 31.26 | 3.47M | 0.059 | 0xe6...c828 | |
| 07/03/2026 | 8:18:27 PM | buy | $1.52 | $76,972.72 | 68.44 | 3.46M | 0.0000198 | 0x66...6a05 | |
| 07/03/2026 | 8:18:28 PM | buy | $3.87 | $77,162.06 | 174.05 | 3.47M | 0.00005023 | 0x28...a768 | |
| 07/03/2026 | 7:23:41 PM | buy | $1.21 | $76,731.66 | 54.45 | 3.45M | 0.00001578 | 0xca...d4c7 |