Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02826
- Pooled PNG:
- $79,982.28
WBTC/PNG price stats on Avalanche
As of June 2, 2026, the current price of WBTC token on DEX Pangolin is $77,580.55. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $46.16. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $75,296.40. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,391.59. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,391.59.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $46.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.82M, captured at 12:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,580.55 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:31:29 PM | sell | $0.391 | $77,580.55 | 14.22 | 2.82M | 0.05504 | 0x2e...5dc6 | |
| 06/01/2026 | 11:30:36 PM | sell | $0.2785 | $77,604.2 | 10.13 | 2.82M | 0.05359 | 0x4b...d34a | |
| 06/01/2026 | 10:08:47 PM | sell | $0.5774 | $76,989.09 | 21.17 | 2.82M | 0.0575 | 0x05...f421 | |
| 06/01/2026 | 5:41:18 PM | buy | $2.46 | $76,974.33 | 90.73 | 2.84M | 0.00003196 | 0x66...2491 | |
| 06/01/2026 | 5:41:16 PM | buy | $7.61 | $77,415.06 | 278.03 | 2.83M | 0.00009841 | 0x5e...3a77 | |
| 06/01/2026 | 5:07:55 PM | buy | $1.16 | $77,021.9 | 42.74 | 2.81M | 0.00001519 | 0xaf...796f | |
| 06/01/2026 | 5:07:48 PM | buy | $2.61 | $77,484.23 | 94.77 | 2.81M | 0.00003373 | 0x2a...d2ff | |
| 06/01/2026 | 4:59:05 PM | buy | $1.69 | $76,754.83 | 62.03 | 2.8M | 0.00002212 | 0x88...95e9 | |
| 06/01/2026 | 4:57:36 PM | buy | $1.84 | $77,129.25 | 66.93 | 2.8M | 0.00002391 | 0x66...9e27 | |
| 06/01/2026 | 3:24:52 PM | sell | $1.02 | $76,283.09 | 37.26 | 2.78M | 0.0000134 | 0xdc...31f7 | |
| 06/01/2026 | 2:11:15 PM | sell | $1.26 | $76,389.64 | 45.99 | 2.78M | 0.00001652 | 0x93...f718 | |
| 06/01/2026 | 1:56:09 PM | sell | $1.48 | $76,486.1 | 54.13 | 2.79M | 0.00001942 | 0xe7...d80f | |
| 06/01/2026 | 1:54:05 PM | sell | $1.82 | $76,695.31 | 66.3 | 2.79M | 0.00002375 | 0x6f...e7e8 | |
| 06/01/2026 | 1:40:14 PM | buy | $4.04 | $76,705.03 | 148.11 | 2.81M | 0.00005278 | 0x3c...4cbb | |
| 06/01/2026 | 1:11:10 PM | sell | $0.7324 | $76,936.42 | 26.51 | 2.78M | 0.05952 | 0x5d...1da2 | |
| 06/01/2026 | 12:11:18 PM | sell | $1.11 | $76,987.03 | 40.52 | 2.79M | 0.00001454 | 0x75...9ac7 | |
| 06/01/2026 | 10:26:37 AM | buy | $0.9723 | $77,789.4 | 35.05 | 2.8M | 0.0000125 | 0xc2...be19 | |
| 06/01/2026 | 10:26:36 AM | buy | $6.26 | $77,541.12 | 225.99 | 2.8M | 0.00008085 | 0x01...7f16 | |
| 06/01/2026 | 7:59:47 AM | sell | $1.01 | $77,177.14 | 36.55 | 2.77M | 0.00001319 | 0xae...ae15 | |
| 06/01/2026 | 7:52:32 AM | sell | $0.8492 | $77,271.77 | 30.48 | 2.77M | 0.00001099 | 0x35...61bd |