- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02558
- Pooled PNG:
- $88,825.13
WBTC/PNG price stats on Avalanche
As of July 22, 2026, the current price of WBTC token on DEX Pangolin is $73,697.73. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.16. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $71,527.90. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,764.86. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,764.86.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $9.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.48M, captured at 3:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,697.73 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:45:58 PM | buy | $0.7296 | $73,697.73 | 34.48 | 3.48M | 0.0599 | 0x29...7473 | |
| 07/21/2026 | 4:53:42 PM | buy | $0.6498 | $73,759.63 | 30.65 | 3.48M | 0.05881 | 0xfa...6ffe | |
| 07/21/2026 | 3:35:56 PM | sell | $2.69 | $73,600.95 | 126.97 | 3.46M | 0.00003668 | 0x01...2a13 | |
| 07/21/2026 | 2:04:33 PM | buy | $1.83 | $73,825.77 | 86.71 | 3.48M | 0.00002489 | 0xbe...5e7b | |
| 07/21/2026 | 2:04:31 PM | buy | $3.24 | $74,310.66 | 151.54 | 3.47M | 0.00004361 | 0x56...bbd6 | |
| 07/20/2026 | 3:58:37 PM | sell | $1.8 | $74,306.38 | 83.9 | 3.45M | 0.00002431 | 0x4a...9b12 | |
| 07/20/2026 | 1:55:20 PM | sell | $1.61 | $73,357.17 | 75.92 | 3.46M | 0.00002196 | 0x2c...1a49 | |
| 07/20/2026 | 9:39:14 AM | sell | $0.8649 | $73,235.26 | 40.88 | 3.46M | 0.00001181 | 0x89...b7fe | |
| 07/20/2026 | 9:37:11 AM | sell | $0.5246 | $73,069.73 | 24.87 | 3.46M | 0.05718 | 0xb8...c2d3 | |
| 07/20/2026 | 2:53:36 AM | buy | $0.61 | $73,677.28 | 28.86 | 3.49M | 0.05828 | 0x1a...ee36 | |
| 07/20/2026 | 2:46:30 AM | buy | $0.8789 | $73,554.24 | 41.62 | 3.48M | 0.00001195 | 0x1d...8bac | |
| 07/20/2026 | 2:06:08 AM | buy | $0.7687 | $73,212.02 | 36.55 | 3.48M | 0.0000105 | 0xd1...3e09 | |
| 07/20/2026 | 1:27:57 AM | buy | $0.8106 | $73,159.99 | 38.53 | 3.48M | 0.00001108 | 0xbb...029a | |
| 07/20/2026 | 1:16:13 AM | buy | $0.8461 | $72,877.74 | 40.32 | 3.47M | 0.00001161 | 0x8a...5376 | |
| 07/19/2026 | 9:51:48 PM | sell | $1.59 | $71,866.33 | 76.71 | 3.45M | 0.00002221 | 0xc9...4e4a | |
| 07/19/2026 | 9:34:01 PM | sell | $0.485 | $72,071.01 | 23.27 | 3.46M | 0.05673 | 0x6e...b043 | |
| 07/19/2026 | 9:27:49 PM | sell | $0.9819 | $72,149.35 | 47.1 | 3.46M | 0.00001361 | 0x28...e592 | |
| 07/19/2026 | 6:57:05 PM | sell | $0.6744 | $71,744.74 | 32.56 | 3.46M | 0.0594 | 0xf2...e122 | |
| 07/19/2026 | 4:03:29 PM | buy | $0.6379 | $71,764.97 | 30.98 | 3.49M | 0.05889 | 0x4f...891d | |
| 07/19/2026 | 3:22:09 PM | sell | $0.9708 | $72,023.44 | 46.7 | 3.46M | 0.00001348 | 0xeb...76b4 |