WhatToFarm
/
Get started
12 Swap

Info about WBTC-PNG pair

Price USD
$77,402.98
Price
2.76M PNG
TVL
$4,428.1
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
15
Buys
8
Sells
7
Volume
16
Telegram price alerts
Pair:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled WBTC:
0.02856
Pooled PNG:
$79,128.15

WBTC/PNG price stats on Avalanche

As of May 31, 2026, the current price of WBTC token on DEX Pangolin is $77,402.98. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.65. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $75,124.06. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,428.10. The WBTC/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,428.10.

The total transactions of WBTC/PNG is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WBTC/PNG pool has a trading volume of $15.65 in the last 24 hours.

The exchange rate of 1 WBTC to PNG is 2.76M, captured at 10:40 PM UTC.

The price of converting 1 WBTC to USD is $77,402.98 today.

WBTC-PNG price chart

DateTime
Price $
Price PNG
MakerTXN
05/31/20264:58:54 PMsell$0.8235$77,402.9829.392.76M0.00001064
0xD31...644b
0x00...2e2a
05/31/20264:34:28 PMsell$0.9749$77,748.5634.672.76M0.00001254
0x74B...5a7d
0x55...31ad
05/31/20264:25:26 PMsell$0.8439$77,923.429.962.77M0.00001083
0x74B...5a7d
0xd6...d812
05/31/20262:38:12 PMsell$0.7627$77,827.0927.132.77M0.0598
0x74B...5a7d
0xdd...55fd
05/31/20262:18:35 PMsell$1.85$78,412.8865.452.77M0.00002361
0xAeE...d11e
0x14...0c6c
05/31/20262:16:35 PMsell$1.12$78,430.2939.832.78M0.00001435
0x74B...5a7d
0xe7...9c2a
05/31/20261:49:35 PMsell$2.42$78,815.1385.382.78M0.00003071
0xAeE...d11e
0xea...266d
05/31/20261:04:47 PMbuy$0.8965$78,433.9632.012.8M0.00001143
0x74B...5a7d
0x13...3011
05/31/202611:38:42 AMbuy$0.5099$78,211.6818.232.8M0.05652
0xAeE...d11e
0x24...93fe
05/31/20266:32:30 AMbuy$1.35$78,620.3948.172.8M0.00001723
0x74B...5a7d
0x0c...bad1
05/31/20264:50:15 AMbuy$1.13$78,569.1740.52.79M0.0000145
0x74B...5a7d
0xdb...a2f4
05/31/20262:15:47 AMbuy$0.6527$78,550.3523.182.79M0.05831
0x74B...5a7d
0x8a...fc38
05/30/20269:58:50 PMbuy$1.36$78,611.0148.342.79M0.00001734
0xAeE...d11e
0x08...b53c
05/30/20269:41:30 PMbuy$0.7159$78,594.2325.362.78M0.05911
0xD31...644b
0xe9...7245
05/30/20265:28:42 PMbuy$0.2117$78,420.937.512.78M0.0527
0x74B...5a7d
0x79...b54f
05/30/20263:14:41 PMbuy$0.6095$78,448.6821.622.78M0.05777
0x74B...5a7d
0xf1...3eef
05/30/20264:42:32 AMsell$0.08172$77,832.012.92.77M0.05105
0xD31...644b
0x26...bcc5
05/30/20264:35:50 AMsell$0.7466$77,861.0226.522.77M0.05959
0x74B...5a7d
0x6e...257b
05/30/20261:05:30 AMsell$2.79$77,965.2999.432.77M0.00003589
0x779...8835
0x75...b5ef
05/30/202612:53:59 AMsell$0.2349$77,547.928.42.77M0.05303
0x8aC...A2B6
0x91...ae07