Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02481
- Pooled PNG:
- $91,788.63
WBTC/PNG price stats on Avalanche
As of August 21, 2026, the current price of WBTC token on DEX Pangolin is $81,959.51. WBTC price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $197.19. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $79,546.44. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,062.07. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,062.07.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 59 in the last 24 hours, 47 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $197.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.71M, captured at 4:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,959.51 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:25:53 PM | buy | $1.01 | $81,959.51 | 46.13 | 3.71M | 0.00001244 | 0xd4...1178 | |
| 08/21/2026 | 3:14:57 PM | buy | $1.75 | $83,138.4 | 78.39 | 3.7M | 0.00002116 | 0x0d...859c | |
| 08/21/2026 | 2:54:52 PM | buy | $1.45 | $82,531.26 | 65.42 | 3.7M | 0.00001769 | 0xe8...dc4d | |
| 08/21/2026 | 2:50:20 PM | buy | $1.61 | $82,597.6 | 72.17 | 3.69M | 0.00001955 | 0xa3...f769 | |
| 08/21/2026 | 1:58:41 PM | sell | $2.62 | $82,281.4 | 117.16 | 3.67M | 0.00003191 | 0x67...5ecb | |
| 08/21/2026 | 1:49:02 PM | buy | $2.73 | $82,250.09 | 122.8 | 3.69M | 0.00003324 | 0xff...4014 | |
| 08/21/2026 | 1:43:19 PM | buy | $5.67 | $82,342.06 | 253.5 | 3.68M | 0.00006891 | 0x6e...e7ff | |
| 08/21/2026 | 1:43:09 PM | buy | $3.55 | $82,056.68 | 158.72 | 3.66M | 0.00004334 | 0x64...587b | |
| 08/21/2026 | 1:42:54 PM | buy | $4.09 | $81,919.11 | 182.18 | 3.65M | 0.00004993 | 0x81...782e | |
| 08/21/2026 | 1:42:49 PM | buy | $3.16 | $82,552.28 | 139.38 | 3.64M | 0.00003834 | 0x2a...fb8b | |
| 08/21/2026 | 1:42:43 PM | buy | $10.99 | $82,896.85 | 479.08 | 3.61M | 0.0001326 | 0x86...dfe3 | |
| 08/21/2026 | 1:42:29 PM | buy | $4.24 | $82,609.79 | 184 | 3.58M | 0.00005133 | 0x46...e1c9 | |
| 08/21/2026 | 1:42:06 PM | sell | $38.9 | $79,864.83 | 1,766.2 | 3.63M | 0.0004871 | 0xc0...7d11 | |
| 08/21/2026 | 1:12:51 PM | buy | $0.8392 | $81,481.65 | 38.28 | 3.72M | 0.0000103 | 0xa5...366f | |
| 08/21/2026 | 12:53:49 PM | buy | $1.77 | $81,661.85 | 80.76 | 3.71M | 0.00002175 | 0x99...b156 | |
| 08/21/2026 | 12:43:02 PM | buy | $1.48 | $81,716.04 | 67.56 | 3.71M | 0.00001822 | 0x63...8150 | |
| 08/21/2026 | 12:16:16 PM | buy | $1.29 | $81,888.11 | 58.43 | 3.7M | 0.00001578 | 0xd1...abcb | |
| 08/21/2026 | 12:07:56 PM | buy | $1.23 | $81,367.84 | 56.15 | 3.7M | 0.00001519 | 0x07...7c22 | |
| 08/21/2026 | 11:54:46 AM | buy | $1.48 | $81,544.3 | 67.05 | 3.69M | 0.00001816 | 0x08...ce03 | |
| 08/21/2026 | 11:39:50 AM | sell | $0.9379 | $81,918.33 | 42 | 3.67M | 0.00001145 | 0xde...3309 |