- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02623
- Pooled PNG:
- $87,088.04
WBTC/PNG price stats on Avalanche
As of September 11, 2026, the current price of WBTC token on DEX Pangolin is $82,193.71. WBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $51.25. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $79,734.00. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,307.09. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,307.09.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $51.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.33M, captured at 9:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,193.71 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:32:10 AM | buy | $1.6 | $82,193.71 | 65.1 | 3.33M | 0.00001956 | 0xdf...0fe3 | |
| 09/11/2026 | 7:08:47 AM | buy | $0.9231 | $82,567.28 | 37.15 | 3.32M | 0.00001118 | 0xfd...0cc1 | |
| 09/11/2026 | 6:51:04 AM | buy | $0.7633 | $82,343.74 | 30.78 | 3.32M | 0.05927 | 0xde...ca8c | |
| 09/11/2026 | 12:05:00 AM | sell | $0.8293 | $82,034.09 | 33.36 | 3.3M | 0.00001011 | 0x58...e4b1 | |
| 09/10/2026 | 11:19:35 PM | sell | $1.26 | $82,169.24 | 50.94 | 3.3M | 0.00001542 | 0x68...a062 | |
| 09/10/2026 | 11:14:35 PM | sell | $1.64 | $82,050.56 | 66.16 | 3.31M | 0.00002 | 0xd7...70af | |
| 09/10/2026 | 11:09:32 PM | sell | $1.59 | $82,196.15 | 64.44 | 3.31M | 0.00001945 | 0x42...6873 | |
| 09/10/2026 | 9:35:35 PM | sell | $0.8226 | $83,434.54 | 32.7 | 3.32M | 0.05986 | 0x6c...b9f7 | |
| 09/10/2026 | 4:47:01 PM | buy | $1.39 | $82,650.08 | 56.15 | 3.34M | 0.00001683 | 0x89...a776 | |
| 09/10/2026 | 4:41:43 PM | buy | $2.13 | $82,431.99 | 86.26 | 3.33M | 0.00002589 | 0x70...e5f7 | |
| 09/10/2026 | 4:33:44 PM | buy | $4.35 | $82,190.68 | 176.06 | 3.32M | 0.00005302 | 0x52...aa18 | |
| 09/10/2026 | 3:51:26 PM | sell | $3.13 | $83,948.43 | 123.34 | 3.3M | 0.00003739 | 0x36...23c4 | |
| 09/10/2026 | 3:51:20 PM | sell | $4.84 | $83,568.87 | 191.89 | 3.31M | 0.00005796 | 0xbe...bc99 | |
| 09/10/2026 | 3:51:14 PM | sell | $4.38 | $83,852.26 | 173.68 | 3.32M | 0.00005224 | 0x8f...7368 | |
| 09/10/2026 | 3:51:03 PM | sell | $2.87 | $83,659.83 | 114.44 | 3.34M | 0.00003431 | 0x2d...7bd5 | |
| 09/10/2026 | 3:32:34 PM | sell | $0.9144 | $83,360.88 | 36.65 | 3.34M | 0.00001097 | 0x2e...30fb | |
| 09/10/2026 | 3:18:26 PM | sell | $1.48 | $83,485.5 | 59.37 | 3.35M | 0.00001775 | 0xb8...7142 | |
| 09/10/2026 | 3:09:03 PM | sell | $2.23 | $83,258.08 | 90.01 | 3.36M | 0.00002679 | 0x53...cad2 | |
| 09/10/2026 | 3:09:05 PM | sell | $2.95 | $83,059.45 | 119.16 | 3.35M | 0.00003555 | 0x0e...725e | |
| 09/10/2026 | 12:56:13 PM | sell | $2.71 | $83,058.92 | 109.95 | 3.37M | 0.00003265 | 0x7d...dfa6 |