Info about WBTC-PNG pair
- Pooled WBTC:
- 0.0278
- Pooled PNG:
- $81,001.66
WBTC/PNG price stats on Avalanche
As of May 7, 2026, the current price of WBTC token on DEX Pangolin is $85,007.77. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $211.03. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $82,504.94. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,720.13. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,720.13.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 141 in the last 24 hours, 55 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $211.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.92M, captured at 11:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,007.77 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:46:27 AM | buy | $0.3459 | $85,007.77 | 11.89 | 2.92M | 0.05407 | 0xf2...efbb | |
| 05/07/2026 | 9:47:57 AM | sell | $0.5406 | $85,553.43 | 18.35 | 2.9M | 0.05632 | 0xb6...a22b | |
| 05/07/2026 | 9:39:27 AM | sell | $0.1368 | $85,513.99 | 4.64 | 2.91M | 0.0516 | 0xaf...f97f | |
| 05/07/2026 | 9:39:18 AM | sell | $0.9103 | $85,475.81 | 30.95 | 2.91M | 0.00001065 | 0x03...332c | |
| 05/07/2026 | 9:38:30 AM | sell | $1.54 | $85,429.5 | 52.78 | 2.91M | 0.00001814 | 0xcb...9ae8 | |
| 05/07/2026 | 9:36:53 AM | sell | $0.6912 | $85,767.92 | 23.47 | 2.91M | 0.05806 | 0x92...d1f3 | |
| 05/07/2026 | 9:32:22 AM | sell | $0.1986 | $85,644.71 | 6.75 | 2.91M | 0.05232 | 0x33...3dad | |
| 05/07/2026 | 9:28:52 AM | sell | $0.6117 | $85,559.71 | 20.83 | 2.91M | 0.05715 | 0xfe...32c6 | |
| 05/07/2026 | 9:28:28 AM | sell | $0.6298 | $85,694.3 | 21.43 | 2.92M | 0.05735 | 0xa0...174b | |
| 05/07/2026 | 9:25:38 AM | sell | $0.3646 | $85,605.51 | 12.42 | 2.92M | 0.05426 | 0x88...a712 | |
| 05/07/2026 | 9:25:10 AM | sell | $1.42 | $85,565.31 | 48.75 | 2.92M | 0.0000167 | 0xc0...ae08 | |
| 05/07/2026 | 9:24:58 AM | sell | $0.8233 | $85,590.2 | 28.11 | 2.92M | 0.05962 | 0x4d...32fd | |
| 05/07/2026 | 9:23:51 AM | sell | $0.1404 | $85,640.23 | 4.79 | 2.92M | 0.05164 | 0xf9...a1de | |
| 05/07/2026 | 9:23:21 AM | sell | $1.77 | $85,491.86 | 60.91 | 2.93M | 0.00002082 | 0xfc...92d6 | |
| 05/07/2026 | 9:21:43 AM | sell | $0.5423 | $85,675.64 | 18.53 | 2.93M | 0.05633 | 0xb4...7862 | |
| 05/07/2026 | 9:16:50 AM | sell | $0.4486 | $85,785.04 | 15.32 | 2.93M | 0.05523 | 0x4b...c17e | |
| 05/07/2026 | 9:12:45 AM | sell | $1.91 | $85,441.03 | 65.9 | 2.93M | 0.00002247 | 0xce...49cd | |
| 05/07/2026 | 9:12:41 AM | sell | $1.41 | $85,456.27 | 48.55 | 2.94M | 0.00001653 | 0xe9...f4b4 | |
| 05/07/2026 | 9:12:30 AM | sell | $0.5442 | $85,570.33 | 18.69 | 2.94M | 0.05636 | 0x65...cec0 | |
| 05/07/2026 | 9:07:56 AM | sell | $0.4136 | $85,460.37 | 14.23 | 2.94M | 0.05484 | 0x60...04b4 |