- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02593
- Pooled PNG:
- $88,112.24
WBTC/PNG price stats on Avalanche
As of September 16, 2026, the current price of WBTC token on DEX Pangolin is $79,195.22. WBTC price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $56.08. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $76,825.24. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,110.29. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,110.29.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $56.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.39M, captured at 3:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,195.22 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:49:44 PM | sell | $4 | $79,195.22 | 171.58 | 3.39M | 0.00005056 | 0x94...e577 | |
| 09/15/2026 | 6:49:08 PM | buy | $12.22 | $80,482.41 | 516.52 | 3.4M | 0.0001518 | 0xf0...46da | |
| 09/15/2026 | 6:45:38 PM | sell | $2.35 | $80,760.26 | 98.03 | 3.36M | 0.00002914 | 0x8b...1e25 | |
| 09/15/2026 | 6:41:24 PM | sell | $3.98 | $81,241.92 | 165.68 | 3.37M | 0.0000491 | 0x77...f8e0 | |
| 09/15/2026 | 6:22:55 PM | sell | $0.6281 | $82,001.96 | 25.9 | 3.38M | 0.05766 | 0xa6...aece | |
| 09/15/2026 | 6:15:51 PM | sell | $1.72 | $82,221.45 | 70.92 | 3.38M | 0.00002096 | 0x5a...bf33 | |
| 09/15/2026 | 6:10:52 PM | sell | $2.03 | $82,216.91 | 83.77 | 3.39M | 0.0000247 | 0xf2...376a | |
| 09/15/2026 | 6:05:54 PM | sell | $1.19 | $82,201.33 | 49.31 | 3.4M | 0.00001452 | 0x9a...97e2 | |
| 09/15/2026 | 5:59:50 PM | sell | $1.01 | $82,343.81 | 41.82 | 3.4M | 0.0000123 | 0xf6...8f0b | |
| 09/15/2026 | 5:55:14 PM | sell | $0.808 | $82,374.7 | 33.38 | 3.4M | 0.05981 | 0x88...c477 | |
| 09/15/2026 | 5:52:05 PM | sell | $2.06 | $82,235.21 | 85.53 | 3.41M | 0.0000251 | 0x22...c424 | |
| 09/15/2026 | 5:51:15 PM | sell | $1.12 | $82,198.23 | 46.72 | 3.41M | 0.00001369 | 0xa5...f8b5 | |
| 09/15/2026 | 5:17:44 PM | sell | $0.8119 | $80,947.64 | 34.26 | 3.42M | 0.00001003 | 0x03...7cfd | |
| 09/15/2026 | 4:41:51 PM | sell | $1.44 | $81,029.37 | 61 | 3.42M | 0.00001784 | 0x68...96ac | |
| 09/15/2026 | 4:21:47 PM | buy | $4.99 | $81,726.68 | 210.1 | 3.43M | 0.00006117 | 0xeb...02ec | |
| 09/15/2026 | 2:53:28 PM | sell | $1.99 | $80,469.44 | 84.54 | 3.41M | 0.0000248 | 0x8e...eded | |
| 09/15/2026 | 6:40:52 AM | sell | $0.8915 | $81,717.58 | 37.24 | 3.41M | 0.00001091 | 0xad...bf06 | |
| 09/15/2026 | 5:29:01 AM | sell | $0.7253 | $81,588.88 | 30.37 | 3.42M | 0.05889 | 0x20...1d1b | |
| 09/15/2026 | 3:35:22 AM | sell | $1.14 | $82,131.37 | 47.66 | 3.42M | 0.00001394 | 0xbe...f0b7 | |
| 09/15/2026 | 2:09:48 AM | sell | $0.9037 | $82,387.1 | 37.54 | 3.42M | 0.00001097 | 0xd9...46e9 |