- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.04754
- Pooled PNG:
- $45,136.94
WBTC/PNG price stats on Avalanche
As of June 27, 2025, the current price of WBTC token on DEX Pangolin is $108,005.81. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $102.30. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $108,890.23. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $10,242.83. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $10,242.83.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $102.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 947,687.75, captured at 2:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,005.81 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:09:52 AM | sell | $6.86 | $108,005.81 | 60.25 | 947,687.75 | 0.00006358 | 0xef...0b4d | |
| 06/27/2025 | 12:59:57 AM | sell | $4.97 | $108,144.73 | 43.71 | 949,873.39 | 0.00004602 | 0x93...f412 | |
| 06/27/2025 | 12:52:50 AM | sell | $3.96 | $108,459.93 | 34.78 | 951,525.39 | 0.00003656 | 0x76...5b35 | |
| 06/26/2025 | 1:35:02 PM | sell | $4.87 | $108,458.28 | 42.83 | 953,160.69 | 0.00004494 | 0xfe...4100 | |
| 06/26/2025 | 1:04:52 PM | sell | $3.72 | $109,018.89 | 32.63 | 954,472.5 | 0.00003419 | 0xee...39af | |
| 06/26/2025 | 1:00:47 PM | sell | $3.9 | $108,955.25 | 34.28 | 956,163.8 | 0.00003586 | 0x32...a5c5 | |
| 06/26/2025 | 12:12:25 PM | sell | $2.82 | $109,016.06 | 24.8 | 957,042.12 | 0.00002592 | 0x1b...a1c3 | |
| 06/26/2025 | 10:21:07 AM | sell | $4.35 | $108,916.9 | 38.33 | 958,506.27 | 0.00003999 | 0xee...ec31 | |
| 06/26/2025 | 7:24:53 AM | sell | $4.17 | $110,324.24 | 36.37 | 960,325.63 | 0.00003788 | 0xbf...c738 | |
| 06/26/2025 | 6:43:58 AM | sell | $2.13 | $110,156.61 | 18.66 | 961,489.8 | 0.00001941 | 0xcd...35ae | |
| 06/26/2025 | 6:18:12 AM | sell | $5 | $110,371.08 | 43.64 | 962,809.66 | 0.00004533 | 0xc4...ca32 | |
| 06/26/2025 | 5:58:54 AM | sell | $3.13 | $109,572.82 | 27.59 | 964,318.84 | 0.00002862 | 0x21...7f3e | |
| 06/26/2025 | 4:23:33 AM | sell | $8.85 | $110,145.2 | 77.71 | 966,553.39 | 0.0000804 | 0x3f...dd53 | |
| 06/26/2025 | 1:42:32 AM | buy | $3.7 | $109,194.78 | 33.03 | 973,381.28 | 0.00003394 | 0x75...5449 | |
| 06/26/2025 | 1:41:48 AM | buy | $1.85 | $109,075.03 | 16.5 | 972,315.48 | 0.00001697 | 0x40...899e | |
| 06/26/2025 | 1:34:35 AM | buy | $8.83 | $108,825.74 | 78.79 | 970,272.15 | 0.00008121 | 0xe9...1ec6 | |
| 06/26/2025 | 1:34:10 AM | buy | $6.88 | $108,615.59 | 61.31 | 967,311.53 | 0.00006339 | 0x06...1317 | |
| 06/26/2025 | 1:29:17 AM | buy | $6.59 | $108,227.37 | 58.82 | 964,760.18 | 0.00006097 | 0xb4...f551 | |
| 06/26/2025 | 1:26:57 AM | buy | $3.29 | $108,342.99 | 29.28 | 963,156.58 | 0.00003041 | 0x45...d3b0 | |
| 06/26/2025 | 1:19:17 AM | buy | $5.92 | $108,593.39 | 52.4 | 961,167.29 | 0.00005452 | 0xff...7c03 |