- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02336
- Pooled PNG:
- $97,931.44
WBTC/PNG price stats on Avalanche
As of September 21, 2026, the current price of WBTC token on DEX Pangolin is $117,201.18. WBTC price is up 12.95% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $588.65. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $113,693.83. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $5,466.39. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $5,466.39.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 188 in the last 24 hours, 124 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $588.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 4.2M, captured at 10:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,201.18 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:53:34 AM | buy | $1.35 | $117,201.18 | 48.56 | 4.2M | 0.00001155 | 0x25...a6a4 | |
| 09/21/2026 | 9:53:29 AM | buy | $11.64 | $119,947.51 | 406.05 | 4.18M | 0.00009708 | 0xb3...98b9 | |
| 09/21/2026 | 9:51:43 AM | sell | $1.33 | $115,040.01 | 47.92 | 4.14M | 0.00001157 | 0xee...ca8e | |
| 09/21/2026 | 7:56:05 AM | sell | $3.28 | $114,937.13 | 118.67 | 4.15M | 0.0000286 | 0x12...0ef1 | |
| 09/21/2026 | 7:50:12 AM | sell | $0.8521 | $114,997.6 | 30.79 | 4.16M | 0.05741 | 0xbe...10c5 | |
| 09/21/2026 | 7:46:48 AM | sell | $1.12 | $115,338.55 | 40.42 | 4.16M | 0.05972 | 0xab...11d2 | |
| 09/21/2026 | 7:42:58 AM | sell | $1.11 | $115,426.9 | 40.2 | 4.16M | 0.05966 | 0xfb...77c8 | |
| 09/21/2026 | 7:36:29 AM | sell | $1.81 | $115,517.47 | 65.54 | 4.17M | 0.00001573 | 0xaa...dbf0 | |
| 09/21/2026 | 7:36:14 AM | sell | $2.49 | $115,333.28 | 90.1 | 4.17M | 0.00002159 | 0x64...9686 | |
| 09/21/2026 | 7:36:02 AM | buy | $5.4 | $116,300.85 | 194.83 | 4.19M | 0.00004645 | 0x02...e557 | |
| 09/21/2026 | 7:18:30 AM | sell | $1.32 | $115,924.73 | 47.62 | 4.16M | 0.00001144 | 0x75...d72a | |
| 09/21/2026 | 7:13:59 AM | sell | $1.4 | $116,785 | 50.2 | 4.17M | 0.00001205 | 0xd6...f1c9 | |
| 09/21/2026 | 6:54:51 AM | sell | $0.9075 | $116,347.92 | 32.52 | 4.17M | 0.0578 | 0x6b...8061 | |
| 09/21/2026 | 6:18:50 AM | sell | $2.07 | $117,409.53 | 73.81 | 4.17M | 0.00001768 | 0xf8...046e | |
| 09/21/2026 | 6:18:47 AM | sell | $4.69 | $116,682.64 | 168.24 | 4.19M | 0.0000402 | 0xed...efd2 | |
| 09/21/2026 | 6:08:18 AM | sell | $1.58 | $118,851.28 | 55.87 | 4.19M | 0.00001332 | 0x2d...f3a8 | |
| 09/21/2026 | 4:39:22 AM | buy | $2.91 | $119,990.82 | 102.38 | 4.22M | 0.00002427 | 0x2d...7ee0 | |
| 09/21/2026 | 4:36:21 AM | buy | $3.23 | $117,982.13 | 115.32 | 4.21M | 0.0000274 | 0x41...455f | |
| 09/21/2026 | 4:35:32 AM | buy | $1.37 | $117,829.17 | 49.14 | 4.2M | 0.00001169 | 0xaf...4e19 | |
| 09/21/2026 | 4:23:02 AM | buy | $4.22 | $117,037.77 | 151.36 | 4.19M | 0.00003609 | 0xc8...9601 |