- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02461
- Pooled PNG:
- $93,029.82
WBTC/PNG price stats on Avalanche
As of September 24, 2026, the current price of WBTC token on DEX Pangolin is $101,915. WBTC price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $153.39. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $98,865.11. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $5,011.28. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $5,011.28.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $153.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.79M, captured at 3:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,915 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:53:50 PM | buy | $1.57 | $101,915 | 58.45 | 3.79M | 0.00001543 | 0x81...be60 | |
| 09/23/2026 | 7:29:23 PM | buy | $1.3 | $101,971.58 | 48.36 | 3.78M | 0.00001278 | 0x11...9870 | |
| 09/23/2026 | 7:12:20 PM | buy | $1.75 | $102,222.88 | 65.01 | 3.78M | 0.0000172 | 0x7c...232a | |
| 09/23/2026 | 6:08:25 PM | buy | $2.4 | $101,908.67 | 89.11 | 3.77M | 0.00002361 | 0xb2...6ec4 | |
| 09/23/2026 | 6:00:51 PM | buy | $0.227 | $102,726.38 | 8.34 | 3.78M | 0.05221 | 0x86...67d3 | |
| 09/23/2026 | 6:00:25 PM | buy | $2.41 | $102,464.14 | 88.89 | 3.77M | 0.00002361 | 0x78...06df | |
| 09/23/2026 | 5:58:17 PM | buy | $3.12 | $102,173.52 | 114.75 | 3.76M | 0.00003054 | 0xf8...7f91 | |
| 09/23/2026 | 5:58:00 PM | buy | $1.98 | $102,941.11 | 72.43 | 3.75M | 0.00001931 | 0x21...d575 | |
| 09/23/2026 | 5:57:39 PM | buy | $2.42 | $103,009.48 | 88.27 | 3.74M | 0.00002358 | 0xbf...d751 | |
| 09/23/2026 | 5:57:38 PM | buy | $3.08 | $102,780.27 | 112.2 | 3.74M | 0.00003004 | 0x8e...9fb3 | |
| 09/23/2026 | 5:54:50 PM | buy | $4.48 | $102,382.62 | 162.97 | 3.72M | 0.00004376 | 0x04...fc4f | |
| 09/23/2026 | 5:53:50 PM | buy | $3.13 | $103,248.32 | 112.62 | 3.71M | 0.00003033 | 0x90...ef9b | |
| 09/23/2026 | 5:53:48 PM | buy | $0.9686 | $103,156.54 | 34.83 | 3.71M | 0.05939 | 0xb0...cd49 | |
| 09/23/2026 | 5:53:35 PM | buy | $6.99 | $103,297.05 | 250.27 | 3.7M | 0.00006773 | 0xf1...f0ae | |
| 09/23/2026 | 5:53:31 PM | buy | $2.75 | $103,459.79 | 97.73 | 3.67M | 0.00002661 | 0x75...1e02 | |
| 09/23/2026 | 5:53:31 PM | buy | $3.11 | $103,703.7 | 110.51 | 3.68M | 0.00003002 | 0xd5...8ad7 | |
| 09/23/2026 | 4:50:53 PM | buy | $1.42 | $102,920.47 | 50.77 | 3.67M | 0.00001385 | 0x6a...a0b6 | |
| 09/23/2026 | 4:14:45 PM | buy | $1.55 | $103,587.44 | 55.04 | 3.66M | 0.00001503 | 0x0e...6025 | |
| 09/23/2026 | 3:27:20 PM | buy | $2.44 | $105,294.27 | 84.77 | 3.66M | 0.00002318 | 0x89...44ab | |
| 09/23/2026 | 2:49:17 PM | sell | $4.71 | $104,800.97 | 163.69 | 3.64M | 0.00004501 | 0x1d...ab83 |