Info about WBTC-PNG pair
- Pooled WBTC:
- 0.0275
- Pooled PNG:
- $81,885.82
WBTC/PNG price stats on Avalanche
As of May 9, 2026, the current price of WBTC token on DEX Pangolin is $87,865.95. WBTC price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $91.87. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $85,278.97. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,840.60. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,840.60.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $91.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.97M, captured at 4:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,865.95 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:35:24 PM | sell | $0.4885 | $87,865.95 | 16.5 | 2.97M | 0.05556 | 0x23...49af | |
| 05/08/2026 | 10:27:51 PM | buy | $3.83 | $88,293.06 | 129.48 | 2.98M | 0.00004341 | 0x4a...9bf8 | |
| 05/08/2026 | 9:38:14 PM | buy | $4.02 | $88,650.34 | 135.08 | 2.97M | 0.00004544 | 0xe7...b218 | |
| 05/08/2026 | 9:14:55 PM | buy | $3.24 | $87,128.37 | 110.37 | 2.96M | 0.00003723 | 0xfb...0e2d | |
| 05/08/2026 | 9:13:36 PM | sell | $2.17 | $88,126.86 | 72.55 | 2.94M | 0.00002464 | 0xba...27c7 | |
| 05/08/2026 | 9:13:32 PM | sell | $0.5002 | $88,231.59 | 16.71 | 2.95M | 0.05567 | 0xf4...a868 | |
| 05/08/2026 | 9:13:30 PM | sell | $3.49 | $87,680.7 | 117.78 | 2.95M | 0.00003989 | 0xda...be96 | |
| 05/08/2026 | 9:11:12 PM | sell | $0.8592 | $87,860.94 | 28.93 | 2.96M | 0.05978 | 0x95...d1b8 | |
| 05/08/2026 | 9:10:20 PM | sell | $0.4614 | $87,896.82 | 15.53 | 2.96M | 0.05525 | 0xc4...0725 | |
| 05/08/2026 | 9:08:42 PM | sell | $1.4 | $87,710.63 | 47.51 | 2.96M | 0.00001604 | 0x33...8775 | |
| 05/08/2026 | 9:08:34 PM | sell | $0.8006 | $87,695.42 | 27.06 | 2.96M | 0.05913 | 0xa0...de56 | |
| 05/08/2026 | 9:06:05 PM | sell | $1.24 | $87,678.03 | 41.98 | 2.97M | 0.00001415 | 0x2d...01c4 | |
| 05/08/2026 | 9:05:59 PM | sell | $2.95 | $87,214.99 | 100.76 | 2.97M | 0.0000339 | 0x77...068b | |
| 05/08/2026 | 9:05:55 PM | sell | $0.9679 | $87,121.55 | 33.07 | 2.98M | 0.00001111 | 0xaa...9709 | |
| 05/08/2026 | 9:05:27 PM | sell | $1.97 | $87,251.75 | 67.54 | 2.98M | 0.00002266 | 0xb1...3fec | |
| 05/08/2026 | 9:02:21 PM | buy | $4.68 | $87,198.29 | 160.87 | 3M | 0.0000537 | 0xf9...bee8 | |
| 05/08/2026 | 9:01:26 PM | buy | $1.75 | $86,676.6 | 60.41 | 2.99M | 0.00002022 | 0xe4...63d9 | |
| 05/08/2026 | 9:01:22 PM | buy | $4.39 | $87,101.07 | 150.37 | 2.98M | 0.00005046 | 0x2b...ce28 | |
| 05/08/2026 | 9:01:02 PM | buy | $0.9931 | $87,041.67 | 33.94 | 2.97M | 0.00001141 | 0xca...b13f | |
| 05/08/2026 | 9:00:36 PM | buy | $0.9778 | $86,921.64 | 33.42 | 2.97M | 0.00001125 | 0x38...0ccc |