WhatToFarm
/
Get started
12 Swap

Info about WBTC-PNG pair

Price USD
$104,481.25
Price
720,212.56 PNG
TVL
$11,418.73
MKT CAP
$108.6K
5m
0%
1h
0%
4h
-0.10%
24h
2.79%
Share
TXNS
36
Buys
29
Sells
7
Volume
313
Telegram price alerts
Pair:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled WBTC:
0.05459
Pooled PNG:
$39,229.08

WBTC/PNG price stats on Avalanche

As of June 7, 2025, the current price of WBTC token on DEX Pangolin is $104,481.25. WBTC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $312.93. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $108,572.53. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $11,418.74. The WBTC/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $11,418.74.

The total transactions of WBTC/PNG is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.

WBTC/PNG pool has a trading volume of $312.93 in the last 24 hours.

The exchange rate of 1 WBTC to PNG is 720,212.56, captured at 2:54 AM UTC.

The price of converting 1 WBTC to USD is $104,481.25 today.

WBTC-PNG price chart

DateTime
Price $
Price PNG
MakerTXN
06/07/20251:00:19 AMbuy$4.4$104,481.2530.34720,212.560.00004213
0xDf4...A5ad
0x32...a56d
06/07/202512:57:16 AMbuy$4.38$104,200.9430.26719,112.350.00004209
0x993...0866
0xb0...7860
06/07/202512:42:24 AMbuy$1.96$103,997.8813.6718,314.730.00001894
0xf70...dbEF
0xd7...70a3
06/07/202512:39:59 AMbuy$4.38$103,862.6730.28717,487.610.00004221
0xDf4...A5ad
0x7e...afc2
06/07/202512:37:55 AMbuy$1.36$103,900.239.44716,846.570.00001318
0xAeE...d11e
0x8b...7dfc
06/07/202512:28:07 AMbuy$0.1745$103,919.681.2716,653.520.05168
0x978...A0A3
0x12...dca3
06/07/202512:27:01 AMbuy$4.39$103,971.6230.25716,058.890.00004225
0x45F...9893
0x1a...90db
06/07/202512:14:55 AMbuy$3.13$104,265.6121.48715,187.630.00003004
0xD31...644b
0x1b...6a3b
06/07/202512:05:36 AMbuy$0.8951$104,209.46.13714,545.980.05859
0xD31...644b
0xc9...919e
06/06/202511:27:36 PMbuy$3.55$104,377.0524.34714,032.890.0000341
0xAeE...d11e
0x23...8e79
06/06/202511:21:38 PMbuy$3.95$104,342.6427.02713,117.930.00003789
0xF2d...E9Ef
0xfe...bcf8
06/06/202511:14:54 PMbuy$0.8101$104,540.875.52712,978.580.05775
0xD31...644b
0xdb...051b
06/06/202511:00:35 PMbuy$7.24$104,738.3249.19711,494.220.00006915
0x570...9287
0x69...3c1c
06/06/202510:59:23 PMbuy$7.02$104,696.1847.6709,720.830.00006708
0xF2d...E9Ef
0x57...7b08
06/06/202510:50:33 PMbuy$7.28$104,941.1649.12707,999.680.00006938
0xF2d...E9Ef
0xfe...fe61
06/06/202510:44:16 PMbuy$3.45$105,060.2323.26706,8100.00003292
0xF2d...E9Ef
0x06...ee48
06/06/202510:32:25 PMbuy$18.63$105,442.69124.4703,939.550.0001767
0x45F...9893
0x7e...30aa
06/06/202510:25:30 PMbuy$33.66$105,520.2222.57697,653.760.000319
0x3e8...28e1
0x73...5f6a
06/06/20259:40:40 PMbuy$13.77$104,583.9391.17692,043.140.0001317
0x3e8...28e1
0x4d...1682
06/06/20258:43:05 PMbuy$4.37$104,886.4128.77689,955.080.0000417
0x1aD...FF86
0xc4...690b