- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02664
- Pooled PNG:
- $85,167.3
WBTC/PNG price stats on Avalanche
As of June 26, 2026, the current price of WBTC token on DEX Pangolin is $73,392.28. WBTC price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $80.16. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $71,231.44. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,905.08. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,905.08.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $80.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.21M, captured at 7:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,392.28 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:24:33 PM | buy | $1.23 | $73,392.28 | 54.04 | 3.21M | 0.00001686 | 0xd8...4329 | |
| 06/26/2026 | 6:04:03 PM | buy | $1.75 | $73,964.27 | 75.86 | 3.2M | 0.00002371 | 0x18...d0c6 | |
| 06/26/2026 | 5:50:05 PM | buy | $1.79 | $73,403.03 | 78.09 | 3.19M | 0.00002445 | 0xd6...3b33 | |
| 06/26/2026 | 5:49:18 PM | buy | $1.57 | $74,093 | 67.57 | 3.19M | 0.00002119 | 0xfa...7e31 | |
| 06/26/2026 | 5:30:31 PM | buy | $1.05 | $74,023.08 | 45.24 | 3.19M | 0.0000142 | 0xb9...cf6a | |
| 06/26/2026 | 5:27:34 PM | buy | $1.44 | $73,693.88 | 62.19 | 3.18M | 0.00001955 | 0x18...8f92 | |
| 06/26/2026 | 5:06:43 PM | buy | $0.857 | $72,815.04 | 37.38 | 3.18M | 0.00001177 | 0xc0...a375 | |
| 06/26/2026 | 4:01:16 PM | buy | $6.38 | $73,149.06 | 276.31 | 3.16M | 0.00008731 | 0x0f...a9e7 | |
| 06/26/2026 | 4:00:42 PM | buy | $2.72 | $72,816.74 | 118.09 | 3.15M | 0.00003749 | 0xfa...a653 | |
| 06/26/2026 | 3:45:41 PM | buy | $1.65 | $72,558.87 | 71.73 | 3.14M | 0.00002283 | 0x59...bfee | |
| 06/26/2026 | 3:45:41 PM | buy | $0.3356 | $72,658.51 | 14.53 | 3.15M | 0.05462 | 0x0e...b8d6 | |
| 06/26/2026 | 3:39:44 PM | buy | $0.5049 | $71,923.88 | 22.03 | 3.14M | 0.05702 | 0x0d...b8cb | |
| 06/26/2026 | 3:33:05 PM | buy | $0.3924 | $72,275 | 17.03 | 3.14M | 0.05543 | 0xeb...387d | |
| 06/26/2026 | 3:23:33 PM | buy | $0.6934 | $71,419.69 | 30.44 | 3.14M | 0.05971 | 0x42...9cdf | |
| 06/26/2026 | 1:56:32 PM | buy | $1.92 | $70,991.38 | 85.09 | 3.13M | 0.00002718 | 0x71...8963 | |
| 06/26/2026 | 1:55:36 PM | buy | $2.45 | $70,683.56 | 108.63 | 3.12M | 0.00003477 | 0xde...4d90 | |
| 06/26/2026 | 12:34:13 PM | buy | $0.9863 | $70,554.3 | 43.6 | 3.12M | 0.00001398 | 0xd8...e3b5 | |
| 06/26/2026 | 7:44:16 AM | buy | $1.39 | $72,361.86 | 60.02 | 3.12M | 0.00001927 | 0x95...d0db | |
| 06/26/2026 | 7:16:45 AM | buy | $1.01 | $72,207.95 | 43.9 | 3.11M | 0.00001411 | 0x5c...1bfc | |
| 06/26/2026 | 7:05:59 AM | buy | $2.14 | $71,907.84 | 92.46 | 3.11M | 0.00002977 | 0x4f...0df1 |