- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.05173
- Pooled PNG:
- $41,145.07
WBTC/PNG price stats on Avalanche
As of April 18, 2025, the current price of WBTC token on DEX Pangolin is $100,141.34. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $93.28. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $103,027.27. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $10,337.46. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $10,337.46.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $93.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 793,585.1, captured at 4:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,141.34 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:43:46 PM | sell | $4 | $100,141.34 | 31.72 | 793,585.1 | 0.00003998 | 0x9c...6980 | |
| 04/18/2025 | 8:26:25 AM | buy | $2.24 | $100,757.33 | 17.83 | 798,835.38 | 0.00002232 | 0x70...85ea | |
| 04/18/2025 | 8:21:44 AM | buy | $0.8822 | $100,707.85 | 6.99 | 798,443.04 | 0.05876 | 0x2e...84d8 | |
| 04/18/2025 | 8:12:57 AM | buy | $2.13 | $100,115.81 | 17.01 | 797,918.41 | 0.00002133 | 0x9d...9a4c | |
| 04/18/2025 | 1:15:51 AM | buy | $4.71 | $99,103.11 | 37.89 | 796,692.31 | 0.00004757 | 0xc0...9721 | |
| 04/18/2025 | 12:12:34 AM | buy | $3.52 | $99,557.18 | 28.14 | 795,370.45 | 0.00003539 | 0x9e...2ede | |
| 04/18/2025 | 12:09:02 AM | buy | $2.68 | $99,781.82 | 21.34 | 794,491.35 | 0.00002686 | 0xa3...d4f7 | |
| 04/17/2025 | 11:21:43 PM | buy | $2.01 | $99,516.29 | 16.03 | 793,855.03 | 0.0000202 | 0x17...877c | |
| 04/17/2025 | 11:16:48 PM | buy | $0.7624 | $99,406.33 | 6.08 | 793,596.42 | 0.05767 | 0x03...0cba | |
| 04/17/2025 | 11:16:42 PM | buy | $2.23 | $99,313.75 | 17.84 | 792,862.57 | 0.00002251 | 0x65...33d2 | |
| 04/17/2025 | 11:16:12 PM | buy | $2.89 | $99,325.24 | 23.11 | 792,056.06 | 0.00002918 | 0xa5...b3c4 | |
| 04/17/2025 | 11:14:12 PM | buy | $1.73 | $99,352.42 | 13.82 | 791,624.14 | 0.00001746 | 0xf2...dec2 | |
| 04/17/2025 | 9:59:31 PM | buy | $2 | $100,245.6 | 15.84 | 790,838.96 | 0.00002003 | 0xc9...d88d | |
| 04/17/2025 | 9:56:53 PM | buy | $0.4311 | $100,264.55 | 3.39 | 790,384.46 | 0.0543 | 0xd9...54a3 | |
| 04/17/2025 | 9:34:57 PM | buy | $4.02 | $100,392.28 | 31.66 | 789,676.37 | 0.0000401 | 0x5c...6d07 | |
| 04/17/2025 | 9:34:57 PM | buy | $3.28 | $100,253.55 | 25.82 | 788,585.14 | 0.00003275 | 0x70...8f8c | |
| 04/17/2025 | 9:23:08 PM | buy | $3.64 | $100,387.03 | 28.61 | 787,603.45 | 0.00003633 | 0xcd...32be | |
| 04/17/2025 | 9:22:41 PM | buy | $2.88 | $100,397.08 | 22.56 | 786,627.02 | 0.00002869 | 0x46...dd62 | |
| 04/17/2025 | 9:22:13 PM | buy | $1.29 | $100,461.36 | 10.15 | 785,957.95 | 0.00001292 | 0x07...75ee | |
| 04/17/2025 | 9:22:05 PM | buy | $4.04 | $100,449.56 | 31.58 | 785,244.38 | 0.00004022 | 0xf4...85c9 |