Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02909
- Pooled PNG:
- $77,617.87
WBTC/PNG price stats on Avalanche
As of May 17, 2026, the current price of WBTC token on DEX Pangolin is $84,403.76. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $39.32. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $81,918.72. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,904.93. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,904.93.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $39.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.68M, captured at 2:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,403.76 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:33:39 PM | buy | $0.4777 | $84,403.76 | 15.14 | 2.68M | 0.05566 | 0x0b...9c00 | |
| 05/16/2026 | 7:20:30 PM | buy | $0.3995 | $84,472.67 | 12.65 | 2.67M | 0.05473 | 0xd3...a640 | |
| 05/16/2026 | 5:22:17 PM | buy | $0.5294 | $84,706.8 | 16.7 | 2.67M | 0.05625 | 0xfe...19f8 | |
| 05/16/2026 | 11:09:41 AM | sell | $4.35 | $84,135.08 | 137.84 | 2.66M | 0.0000518 | 0x72...9c56 | |
| 05/16/2026 | 9:27:53 AM | sell | $1.18 | $84,312.85 | 37.63 | 2.67M | 0.00001411 | 0xc8...0983 | |
| 05/16/2026 | 9:23:21 AM | sell | $1.13 | $84,185.82 | 36.07 | 2.67M | 0.00001351 | 0x24...efe3 | |
| 05/16/2026 | 9:21:52 AM | sell | $0.7785 | $84,349.33 | 24.66 | 2.67M | 0.05923 | 0x7f...10e4 | |
| 05/16/2026 | 9:18:52 AM | sell | $2.49 | $84,461.72 | 78.93 | 2.68M | 0.0000295 | 0x75...e16a | |
| 05/16/2026 | 9:01:38 AM | sell | $0.5394 | $84,948.73 | 17.01 | 2.68M | 0.05635 | 0x8a...15bc | |
| 05/16/2026 | 8:30:21 AM | sell | $0.2548 | $85,243.89 | 8.01 | 2.68M | 0.05299 | 0x82...cd0a | |
| 05/16/2026 | 8:21:47 AM | sell | $0.6213 | $85,230.77 | 19.54 | 2.68M | 0.05729 | 0x9a...97bc | |
| 05/16/2026 | 8:19:18 AM | sell | $0.5868 | $85,172.31 | 18.47 | 2.68M | 0.05689 | 0xac...5afc | |
| 05/16/2026 | 7:34:26 AM | sell | $0.8476 | $84,767.74 | 26.83 | 2.68M | 0.00001 | 0x57...93ea | |
| 05/16/2026 | 7:28:37 AM | sell | $1.21 | $84,771.28 | 38.48 | 2.69M | 0.00001433 | 0x32...4efb | |
| 05/16/2026 | 6:53:58 AM | sell | $0.7109 | $85,139.94 | 22.44 | 2.69M | 0.05835 | 0x58...13dc | |
| 05/16/2026 | 6:31:17 AM | sell | $1.03 | $85,271.74 | 32.76 | 2.69M | 0.00001218 | 0xe9...adf1 | |
| 05/16/2026 | 6:28:15 AM | sell | $1.02 | $85,330.45 | 32.41 | 2.69M | 0.00001204 | 0xde...133a | |
| 05/16/2026 | 6:27:01 AM | sell | $0.7189 | $85,189.53 | 22.73 | 2.69M | 0.05844 | 0xa4...55b0 | |
| 05/16/2026 | 6:24:50 AM | sell | $0.7133 | $85,226.02 | 22.56 | 2.7M | 0.05837 | 0x52...5f4d | |
| 05/16/2026 | 6:21:40 AM | sell | $1.45 | $85,216.61 | 46.13 | 2.7M | 0.0000171 | 0x35...499f |