- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02612
- Pooled PNG:
- $87,960.51
WBTC/PNG price stats on Avalanche
As of September 27, 2026, the current price of WBTC token on DEX Pangolin is $110,360.18. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $424.34. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $107,057.56. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $5,766.10. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $5,766.10.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $424.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.37M, captured at 7:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,360.18 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:59:13 PM | buy | $8.67 | $110,360.18 | 264.78 | 3.37M | 0.00007864 | 0xc4...5fe7 | |
| 09/27/2026 | 5:57:50 PM | buy | $4.82 | $110,975.12 | 145.78 | 3.35M | 0.00004349 | 0xef...d8a2 | |
| 09/27/2026 | 3:16:46 PM | sell | $5.23 | $109,993.7 | 158.59 | 3.33M | 0.0000476 | 0x4f...b6be | |
| 09/27/2026 | 2:55:51 PM | sell | $11.5 | $111,647.51 | 345.35 | 3.35M | 0.000103 | 0xb1...c75c | |
| 09/27/2026 | 2:55:33 PM | buy | $19.93 | $112,250 | 597.1 | 3.36M | 0.0001776 | 0x2b...a385 | |
| 09/27/2026 | 2:55:32 PM | buy | $30.88 | $112,203 | 909.51 | 3.3M | 0.0002752 | 0x42...3cc9 | |
| 09/27/2026 | 2:15:44 PM | buy | $8.65 | $111,548.36 | 253.12 | 3.26M | 0.00007763 | 0xa2...70b2 | |
| 09/27/2026 | 1:55:23 PM | buy | $9.08 | $111,520.81 | 263.9 | 3.24M | 0.00008143 | 0x78...ca38 | |
| 09/27/2026 | 1:32:28 PM | buy | $5.96 | $111,084.67 | 173.09 | 3.22M | 0.00005368 | 0xb7...bbcf | |
| 09/27/2026 | 1:26:35 PM | buy | $9.82 | $110,976.26 | 283.91 | 3.21M | 0.00008852 | 0xa7...8a4d | |
| 09/27/2026 | 1:25:44 PM | buy | $6.9 | $111,282.84 | 198 | 3.19M | 0.00006208 | 0xae...28af | |
| 09/27/2026 | 1:24:48 PM | buy | $9.99 | $111,511.08 | 284.31 | 3.17M | 0.00008964 | 0xd7...ad8c | |
| 09/27/2026 | 1:24:20 PM | buy | $5 | $111,081.37 | 142.18 | 3.16M | 0.00004505 | 0x64...d9d7 | |
| 09/27/2026 | 1:23:23 PM | buy | $9.51 | $111,975.3 | 266.8 | 3.14M | 0.00008495 | 0x2b...5beb | |
| 09/27/2026 | 1:21:31 PM | buy | $5.38 | $111,859.96 | 150.41 | 3.13M | 0.00004813 | 0xd7...7dc8 | |
| 09/27/2026 | 1:19:56 PM | buy | $10.1 | $111,527.16 | 281.85 | 3.11M | 0.00009065 | 0xa9...4022 | |
| 09/27/2026 | 1:13:56 PM | buy | $11.65 | $111,363.85 | 323.03 | 3.09M | 0.0001046 | 0x83...029b | |
| 09/27/2026 | 1:10:57 PM | buy | $7.31 | $112,510.85 | 199.46 | 3.07M | 0.00006502 | 0x92...2f96 | |
| 09/27/2026 | 1:10:20 PM | buy | $5.86 | $113,301.21 | 158.2 | 3.05M | 0.00005179 | 0x35...fa1a | |
| 09/27/2026 | 1:06:40 PM | buy | $5.84 | $113,133.4 | 157.36 | 3.04M | 0.0000517 | 0xd0...b776 |