- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.025
- Pooled PNG:
- $91,080.4
WBTC/PNG price stats on Avalanche
As of August 22, 2026, the current price of WBTC token on DEX Pangolin is $87,415.2. WBTC price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $250.08. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $84,841.50. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,369.36. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,369.36.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 66 in the last 24 hours, 52 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $250.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.65M, captured at 4:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,415.2 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:30:58 AM | sell | $9.85 | $87,415.2 | 411.3 | 3.65M | 0.0001127 | 0x76...15e2 | |
| 08/22/2026 | 4:30:32 AM | buy | $2.99 | $88,193.18 | 125.14 | 3.68M | 0.000034 | 0x2c...d0a7 | |
| 08/22/2026 | 4:26:34 AM | buy | $0.5312 | $88,255.02 | 22.13 | 3.68M | 0.05602 | 0x0a...f35f | |
| 08/22/2026 | 4:25:28 AM | buy | $0.7859 | $88,305.98 | 32.71 | 3.68M | 0.0589 | 0x70...5690 | |
| 08/22/2026 | 3:36:14 AM | sell | $2.89 | $88,312.81 | 119.81 | 3.65M | 0.00003279 | 0x37...d1d7 | |
| 08/22/2026 | 3:36:12 AM | sell | $6.96 | $86,670.6 | 295.13 | 3.67M | 0.0000804 | 0x03...c485 | |
| 08/22/2026 | 2:55:58 AM | buy | $3.81 | $87,082.32 | 162.05 | 3.7M | 0.00004381 | 0x09...c372 | |
| 08/22/2026 | 2:50:55 AM | buy | $2.01 | $86,677.52 | 85.66 | 3.69M | 0.00002322 | 0xf7...35f1 | |
| 08/22/2026 | 2:25:46 AM | buy | $0.8578 | $85,783.47 | 36.85 | 3.69M | 0.00001 | 0x19...5d0a | |
| 08/21/2026 | 10:20:39 PM | buy | $1.88 | $84,652.69 | 81.78 | 3.68M | 0.00002223 | 0xe1...8d3d | |
| 08/21/2026 | 9:32:29 PM | buy | $0.6958 | $83,231.9 | 30.72 | 3.68M | 0.05836 | 0x8a...ad33 | |
| 08/21/2026 | 9:19:20 PM | buy | $1.12 | $82,942.72 | 49.89 | 3.67M | 0.00001359 | 0xc9...57fe | |
| 08/21/2026 | 9:12:08 PM | buy | $2.17 | $83,001.79 | 95.91 | 3.67M | 0.00002617 | 0x3a...590c | |
| 08/21/2026 | 9:04:50 PM | buy | $0.6593 | $82,725.57 | 29.17 | 3.66M | 0.05797 | 0x9a...7199 | |
| 08/21/2026 | 9:01:13 PM | buy | $2.28 | $82,849.11 | 100.98 | 3.66M | 0.00002762 | 0x92...a724 | |
| 08/21/2026 | 9:00:36 PM | buy | $1.18 | $82,752.99 | 52.25 | 3.65M | 0.00001432 | 0xb9...ca2c | |
| 08/21/2026 | 8:51:23 PM | buy | $0.9642 | $82,695.25 | 42.5 | 3.65M | 0.00001166 | 0xc5...f488 | |
| 08/21/2026 | 8:31:08 PM | buy | $0.7822 | $82,689.14 | 34.46 | 3.64M | 0.05946 | 0x7d...d080 | |
| 08/21/2026 | 8:20:11 PM | buy | $1.32 | $82,560.03 | 58.51 | 3.64M | 0.00001608 | 0x55...8a73 | |
| 08/21/2026 | 8:19:29 PM | buy | $2.37 | $82,817.34 | 104.1 | 3.63M | 0.00002866 | 0x7c...3686 |