- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02513
- Pooled PNG:
- $90,651.87
WBTC/PNG price stats on Avalanche
As of August 24, 2026, the current price of WBTC token on DEX Pangolin is $82,789.92. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.73. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $80,352.39. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,166.56. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,166.56.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $10.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.6M, captured at 10:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,789.92 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:20:03 PM | sell | $0.7939 | $82,789.92 | 34.5 | 3.6M | 0.05959 | 0xaf...684d | |
| 08/24/2026 | 10:15:34 PM | sell | $0.2559 | $82,831.62 | 11.12 | 3.6M | 0.05309 | 0xbc...dcab | |
| 08/24/2026 | 3:27:13 PM | buy | $1.1 | $83,300.29 | 48.05 | 3.62M | 0.00001327 | 0x36...5d14 | |
| 08/24/2026 | 3:26:58 PM | buy | $1.09 | $82,870.23 | 47.94 | 3.62M | 0.00001325 | 0xc5...ef7c | |
| 08/24/2026 | 11:35:22 AM | sell | $1.84 | $82,800.99 | 80.21 | 3.6M | 0.00002231 | 0x8c...e09b | |
| 08/24/2026 | 10:52:34 AM | sell | $0.7777 | $81,871.88 | 34.2 | 3.6M | 0.0595 | 0xe4...71c2 | |
| 08/24/2026 | 10:42:00 AM | sell | $0.9006 | $82,474.4 | 39.34 | 3.6M | 0.00001092 | 0x93...e029 | |
| 08/24/2026 | 10:06:52 AM | sell | $2.01 | $81,997.4 | 88.83 | 3.61M | 0.00002462 | 0x07...345d | |
| 08/24/2026 | 9:19:54 AM | sell | $0.2996 | $82,089.61 | 13.18 | 3.61M | 0.05365 | 0xe3...05bc | |
| 08/24/2026 | 8:16:59 AM | sell | $1.06 | $81,575.78 | 47.17 | 3.61M | 0.00001305 | 0xfe...0510 | |
| 08/24/2026 | 7:45:17 AM | sell | $0.2734 | $81,629.05 | 12.11 | 3.62M | 0.05335 | 0x56...d788 | |
| 08/24/2026 | 4:38:36 AM | sell | $0.2942 | $81,510.14 | 13.06 | 3.62M | 0.05361 | 0x38...06d3 | |
| 08/23/2026 | 8:45:15 PM | sell | $1.25 | $82,756.84 | 55.07 | 3.62M | 0.00001521 | 0x5c...5136 | |
| 08/23/2026 | 7:32:48 PM | sell | $0.7688 | $82,672.07 | 33.7 | 3.62M | 0.0593 | 0xa5...61f1 | |
| 08/23/2026 | 2:27:37 PM | buy | $1.71 | $82,326.58 | 76 | 3.65M | 0.00002085 | 0xa1...d59e | |
| 08/23/2026 | 2:05:11 PM | buy | $1.09 | $82,246.94 | 48.39 | 3.64M | 0.00001329 | 0x39...9d0b | |
| 08/22/2026 | 4:44:22 PM | buy | $1.09 | $82,433.64 | 48.4 | 3.64M | 0.00001331 | 0xd0...eeaf | |
| 08/22/2026 | 2:06:14 PM | sell | $1.48 | $82,068.79 | 65.35 | 3.61M | 0.00001808 | 0xc2...bf64 | |
| 08/22/2026 | 1:18:03 PM | buy | $1.46 | $82,034.17 | 64.74 | 3.64M | 0.0000178 | 0x1b...49f2 | |
| 08/22/2026 | 11:42:09 AM | buy | $3.37 | $81,857.44 | 149.78 | 3.63M | 0.00004128 | 0xe4...0eb4 |