Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02606
- Pooled PNG:
- $87,415.67
WBTC/PNG price stats on Avalanche
As of August 26, 2026, the current price of WBTC token on DEX Pangolin is $79,622.04. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $152.68. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $77,277.78. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,155.70. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,155.70.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $152.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.35M, captured at 2:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,622.04 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:52:48 PM | sell | $1.95 | $79,622.04 | 82.25 | 3.35M | 0.00002458 | 0x5d...bafb | |
| 08/26/2026 | 11:32:31 AM | sell | $0.6417 | $80,620.21 | 26.66 | 3.35M | 0.05796 | 0x35...2ded | |
| 08/26/2026 | 11:26:28 AM | sell | $0.6703 | $80,670.53 | 27.85 | 3.35M | 0.05831 | 0xf0...8a45 | |
| 08/26/2026 | 11:10:16 AM | sell | $1.55 | $80,755.99 | 64.67 | 3.36M | 0.00001927 | 0x61...b252 | |
| 08/26/2026 | 7:58:24 AM | buy | $0.9734 | $80,319.97 | 40.9 | 3.37M | 0.00001212 | 0x0a...6868 | |
| 08/26/2026 | 7:58:24 AM | buy | $1.43 | $80,375.91 | 60.17 | 3.38M | 0.00001782 | 0xd8...e89e | |
| 08/26/2026 | 7:22:25 AM | buy | $0.4452 | $80,221.78 | 18.7 | 3.37M | 0.05555 | 0x6d...4f64 | |
| 08/26/2026 | 4:37:42 AM | buy | $0.09307 | $80,238.67 | 3.91 | 3.37M | 0.05116 | 0xaf...04eb | |
| 08/26/2026 | 4:24:23 AM | buy | $3.53 | $79,539.07 | 149.31 | 3.36M | 0.00004439 | 0x5b...7b7c | |
| 08/26/2026 | 4:10:02 AM | buy | $4.2 | $79,729 | 176.64 | 3.35M | 0.00005271 | 0xcd...6423 | |
| 08/26/2026 | 4:10:01 AM | buy | $4.64 | $79,393.76 | 195.28 | 3.34M | 0.00005852 | 0x31...48e6 | |
| 08/26/2026 | 4:09:40 AM | buy | $0.3356 | $79,924.46 | 13.98 | 3.33M | 0.0542 | 0xfe...e629 | |
| 08/26/2026 | 4:09:35 AM | buy | $2.67 | $79,608.45 | 111.8 | 3.32M | 0.00003363 | 0x0d...43be | |
| 08/26/2026 | 4:08:06 AM | buy | $5.62 | $80,467.24 | 231.52 | 3.31M | 0.00006992 | 0x4b...ec72 | |
| 08/26/2026 | 4:06:50 AM | buy | $3.22 | $79,846.12 | 133.29 | 3.3M | 0.00004042 | 0x22...1ce9 | |
| 08/26/2026 | 4:04:55 AM | buy | $5.93 | $80,444.42 | 242.17 | 3.28M | 0.00007377 | 0xf5...5476 | |
| 08/26/2026 | 3:03:28 AM | buy | $1.8 | $80,866.23 | 73.21 | 3.27M | 0.00002238 | 0xb8...8bd3 | |
| 08/26/2026 | 3:00:15 AM | buy | $2.37 | $80,842.13 | 95.91 | 3.26M | 0.00002938 | 0xb6...580e | |
| 08/26/2026 | 2:54:55 AM | buy | $0.914 | $80,820.89 | 36.87 | 3.26M | 0.00001131 | 0xaa...f6f5 | |
| 08/26/2026 | 2:48:37 AM | buy | $0.5656 | $80,924.18 | 22.76 | 3.26M | 0.05699 | 0xc5...5764 |