Info about WBTC-PNG pair
- Pooled WBTC:
- 0.0261
- Pooled PNG:
- $87,321.38
WBTC/PNG price stats on Avalanche
As of August 29, 2026, the current price of WBTC token on DEX Pangolin is $78,952.67. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $77.19. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $76,628.12. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,115.32. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,115.32.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $77.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.36M, captured at 3:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,952.67 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:54:00 AM | buy | $1.14 | $78,952.67 | 48.72 | 3.36M | 0.00001452 | 0x9c...fa44 | |
| 08/29/2026 | 7:52:56 AM | buy | $3.34 | $79,257.22 | 141.43 | 3.35M | 0.00004226 | 0xae...c9e0 | |
| 08/29/2026 | 7:48:51 AM | buy | $1.89 | $79,616.67 | 79.53 | 3.34M | 0.00002382 | 0xf1...c210 | |
| 08/29/2026 | 7:39:02 AM | buy | $0.7333 | $79,363.64 | 30.81 | 3.33M | 0.05924 | 0x57...b0b7 | |
| 08/29/2026 | 6:48:54 AM | buy | $2.23 | $79,611.34 | 93.29 | 3.33M | 0.00002802 | 0xd0...4f05 | |
| 08/29/2026 | 5:24:33 AM | buy | $1 | $79,432.43 | 41.85 | 3.32M | 0.00001259 | 0x00...21d2 | |
| 08/29/2026 | 5:23:10 AM | buy | $2.9 | $79,982.05 | 120.38 | 3.32M | 0.00003628 | 0x99...087e | |
| 08/29/2026 | 3:22:57 AM | buy | $0.5911 | $79,555.97 | 24.61 | 3.31M | 0.05743 | 0x25...e3d7 | |
| 08/29/2026 | 2:24:48 AM | sell | $1.98 | $80,116.49 | 81.69 | 3.29M | 0.0000248 | 0xb2...94ef | |
| 08/29/2026 | 2:22:48 AM | sell | $2.41 | $80,038.96 | 99.73 | 3.3M | 0.00003021 | 0x13...656f | |
| 08/29/2026 | 2:22:28 AM | sell | $0.5198 | $79,846.48 | 21.52 | 3.31M | 0.05651 | 0xcb...f43f | |
| 08/29/2026 | 2:14:10 AM | sell | $0.3689 | $80,026.23 | 15.24 | 3.31M | 0.05461 | 0xdd...faa9 | |
| 08/29/2026 | 1:24:08 AM | sell | $0.9313 | $79,878.34 | 38.58 | 3.31M | 0.00001166 | 0x58...500e | |
| 08/28/2026 | 10:06:13 PM | buy | $0.7382 | $78,877.37 | 31.17 | 3.33M | 0.05936 | 0x93...9993 | |
| 08/28/2026 | 8:11:06 PM | buy | $0.8243 | $78,959.33 | 34.74 | 3.33M | 0.00001044 | 0x14...54fb | |
| 08/28/2026 | 8:07:37 PM | buy | $2.94 | $79,399.15 | 123.03 | 3.32M | 0.00003704 | 0x36...1390 | |
| 08/28/2026 | 7:52:21 PM | buy | $0.8676 | $79,240.75 | 36.31 | 3.32M | 0.00001095 | 0xb6...d29c | |
| 08/28/2026 | 7:44:57 PM | buy | $0.9629 | $79,519.05 | 40.14 | 3.31M | 0.00001211 | 0xca...11a1 | |
| 08/28/2026 | 6:31:42 PM | sell | $0.8375 | $79,692.54 | 34.59 | 3.29M | 0.00001051 | 0xfe...031a | |
| 08/28/2026 | 6:31:16 PM | sell | $0.6045 | $79,445.74 | 25.06 | 3.29M | 0.05761 | 0x18...ef8c |