- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02621
- Pooled PNG:
- $88,045.58
WBTC/PNG price stats on Avalanche
As of November 5, 2026, the current price of WBTC token on DEX Pangolin is $79,084.04. WBTC price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.21. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $76,083.09. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,145.19. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,145.19.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $38.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.36M, captured at 9:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,084.04 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:48:48 PM | buy | $4.97 | $79,084.04 | 211.58 | 3.36M | 0.00006296 | 0x31...5821 | |
| 11/05/2026 | 7:41:38 PM | buy | $3.06 | $78,760.93 | 130.38 | 3.35M | 0.00003895 | 0x30...5a95 | |
| 11/05/2026 | 4:27:37 PM | buy | $3.11 | $78,728.56 | 132.17 | 3.34M | 0.0000396 | 0xd4...ab08 | |
| 11/05/2026 | 3:53:26 PM | sell | $6.25 | $77,761.6 | 267.4 | 3.32M | 0.00008048 | 0x3d...0c9a | |
| 11/05/2026 | 3:50:24 PM | sell | $5.45 | $78,342.08 | 232.67 | 3.34M | 0.00006964 | 0x8d...7d53 | |
| 11/05/2026 | 3:45:26 PM | sell | $2.52 | $78,723.28 | 107.71 | 3.35M | 0.00003211 | 0xfd...aa2d | |
| 11/05/2026 | 3:20:39 PM | sell | $3.96 | $79,583.3 | 167.78 | 3.36M | 0.00004987 | 0x65...5f29 | |
| 11/05/2026 | 3:09:50 PM | sell | $3.38 | $80,073.4 | 142.87 | 3.38M | 0.00004231 | 0x2f...5777 | |
| 11/04/2026 | 9:18:05 PM | sell | $5.44 | $82,458.73 | 223.77 | 3.39M | 0.000066 | 0xcc...4c97 | |
| 11/04/2026 | 5:55:55 PM | sell | $8.52 | $83,067.19 | 350.1 | 3.41M | 0.0001025 | 0x7c...bcb8 | |
| 11/04/2026 | 5:12:55 PM | sell | $4.59 | $83,180.56 | 189.89 | 3.43M | 0.0000553 | 0x6c...8a6f | |
| 11/04/2026 | 5:07:55 PM | sell | $3.49 | $83,742.89 | 143.93 | 3.45M | 0.00004176 | 0x36...778a | |
| 11/04/2026 | 4:23:48 PM | sell | $4.34 | $84,055.31 | 178.63 | 3.46M | 0.00005164 | 0xb7...195d | |
| 11/04/2026 | 4:03:01 PM | sell | $3.33 | $83,556.3 | 138.37 | 3.47M | 0.00003987 | 0xd6...10a6 | |
| 11/04/2026 | 3:54:38 PM | sell | $4.26 | $83,428.47 | 178.09 | 3.48M | 0.00005112 | 0xbd...eab5 | |
| 11/04/2026 | 3:28:18 PM | sell | $3.52 | $83,629.34 | 147.26 | 3.5M | 0.00004212 | 0x6c...7c3a | |
| 11/04/2026 | 3:13:00 PM | buy | $9.59 | $83,570.19 | 402.73 | 3.51M | 0.0001148 | 0xd9...69e2 | |
| 11/04/2026 | 3:06:17 PM | buy | $10.94 | $83,009.65 | 457.97 | 3.47M | 0.0001318 | 0xc1...7cb5 | |
| 11/04/2026 | 2:49:31 PM | buy | $4.46 | $82,001.97 | 187.83 | 3.45M | 0.00005446 | 0xce...a25a | |
| 11/04/2026 | 12:39:02 PM | sell | $3.91 | $81,209.41 | 165.03 | 3.43M | 0.00004816 | 0x24...bcc1 |