- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02599
- Pooled PNG:
- $87,300.53
WBTC/PNG price stats on Avalanche
As of June 27, 2026, the current price of WBTC token on DEX Pangolin is $74,403.7. WBTC price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $156.66. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $72,213.09. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,865.29. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,865.29.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 80 in the last 24 hours, 73 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $156.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.36M, captured at 7:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,403.7 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:23:36 AM | buy | $3 | $74,403.7 | 135.85 | 3.36M | 0.00004039 | 0x4b...a198 | |
| 06/27/2026 | 2:21:10 AM | buy | $0.301 | $74,322.15 | 13.6 | 3.36M | 0.05405 | 0xa9...b98d | |
| 06/27/2026 | 2:20:28 AM | buy | $0.6255 | $74,111.84 | 28.32 | 3.36M | 0.05844 | 0xe1...cee2 | |
| 06/27/2026 | 2:16:41 AM | buy | $1.52 | $74,402.89 | 68.67 | 3.35M | 0.00002048 | 0x6c...4587 | |
| 06/27/2026 | 2:13:42 AM | buy | $1.05 | $74,069.07 | 47.47 | 3.35M | 0.00001418 | 0x39...e2e7 | |
| 06/27/2026 | 2:11:29 AM | buy | $1.3 | $73,601.34 | 59.22 | 3.34M | 0.00001771 | 0x60...256b | |
| 06/27/2026 | 2:09:43 AM | buy | $4.14 | $73,954.38 | 186.87 | 3.33M | 0.00005604 | 0x63...bfc8 | |
| 06/27/2026 | 2:09:30 AM | buy | $0.4027 | $75,282.98 | 17.82 | 3.33M | 0.05535 | 0xa9...12a6 | |
| 06/27/2026 | 2:09:22 AM | sell | $2.84 | $73,108.35 | 132.75 | 3.41M | 0.00003896 | 0xcf...e4db | |
| 06/27/2026 | 2:09:22 AM | sell | $26.94 | $71,956.2 | 1,255.76 | 3.35M | 0.0003744 | 0x2e...0198 | |
| 06/27/2026 | 1:52:22 AM | sell | $0.8983 | $73,211.54 | 41.89 | 3.41M | 0.00001227 | 0x13...ceca | |
| 06/27/2026 | 1:41:40 AM | sell | $0.5416 | $73,200.16 | 25.28 | 3.42M | 0.0574 | 0x9f...a158 | |
| 06/27/2026 | 1:35:38 AM | sell | $0.7106 | $73,190.94 | 33.19 | 3.42M | 0.05971 | 0xba...c07b | |
| 06/27/2026 | 12:09:56 AM | buy | $2.27 | $74,116.33 | 105.31 | 3.44M | 0.00003065 | 0xa5...1f22 | |
| 06/27/2026 | 12:09:56 AM | buy | $0.3456 | $74,342.79 | 16.02 | 3.45M | 0.05465 | 0xa5...1f22 | |
| 06/27/2026 | 12:09:48 AM | buy | $0.2428 | $74,038.05 | 11.25 | 3.43M | 0.05328 | 0x9a...a4e4 | |
| 06/27/2026 | 12:09:48 AM | buy | $1.3 | $73,956.38 | 60.51 | 3.43M | 0.00001765 | 0x1a...ebb4 | |
| 06/27/2026 | 12:01:19 AM | buy | $1.06 | $74,087.99 | 49.23 | 3.42M | 0.00001438 | 0xa2...4078 | |
| 06/26/2026 | 11:59:55 PM | buy | $0.3566 | $73,698.27 | 16.56 | 3.42M | 0.05484 | 0x9e...27d9 | |
| 06/26/2026 | 11:58:50 PM | buy | $3.28 | $73,781.16 | 152 | 3.41M | 0.00004451 | 0x18...1d32 |