WhatToFarm
/
Get started
12 Swap

Info about WBTC-PNG pair

Price USD
$82,305.69
Price
2.75M PNG
TVL
$4,716.64
MKT CAP
$79.9K
5m
0%
1h
0%
4h
-0.41%
24h
-2.29%
Share
TXNS
39
Buys
31
Sells
8
Volume
52
Telegram price alerts
Pair:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled WBTC:
0.02869
Pooled PNG:
$78,711.89

WBTC/PNG price stats on Avalanche

As of May 18, 2026, the current price of WBTC token on DEX Pangolin is $82,305.69. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $51.66. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $79,882.42. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,716.65. The WBTC/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,716.65.

The total transactions of WBTC/PNG is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.

WBTC/PNG pool has a trading volume of $51.66 in the last 24 hours.

The exchange rate of 1 WBTC to PNG is 2.75M, captured at 4:44 AM UTC.

The price of converting 1 WBTC to USD is $82,305.69 today.

WBTC-PNG price chart

DateTime
Price $
Price PNG
MakerTXN
05/18/20264:20:17 AMbuy$0.7975$82,305.6926.652.75M0.05969
0xAeE...d11e
0x45...46bc
05/18/20262:25:54 AMbuy$1.18$82,558.2239.592.75M0.00001441
0xAeE...d11e
0x0a...02ab
05/18/20262:25:47 AMbuy$1.64$82,492.8954.712.75M0.00001993
0xD31...644b
0xa7...d3b3
05/18/20262:14:55 AMbuy$0.7943$82,656.2226.352.74M0.05961
0x74B...5a7d
0x7d...22ff
05/18/20262:13:39 AMbuy$0.9327$82,688.230.92.74M0.00001128
0xD31...644b
0x88...a992
05/18/20262:12:29 AMbuy$1.71$82,584.1256.82.74M0.00002075
0xAeE...d11e
0x81...3cf7
05/18/20262:10:31 AMbuy$0.5322$82,643.1917.612.73M0.05644
0x74B...5a7d
0xdc...d14f
05/18/202612:02:06 AMsell$0.9654$82,868.9931.662.72M0.00001165
0x74B...5a7d
0x98...23a7
05/17/202611:27:59 PMsell$0.9824$83,191.9132.122.72M0.00001181
0xD31...644b
0x34...e74f
05/17/202610:58:09 PMsell$0.3688$83,440.7112.032.72M0.05442
0x74B...5a7d
0x9a...e449
05/17/202610:55:14 PMsell$1.29$83,175.1242.272.72M0.00001552
0x74B...5a7d
0x60...11c5
05/17/20266:26:21 PMbuy$0.7509$83,065.7624.782.74M0.05904
0xAeE...d11e
0xf0...a62d
05/17/20266:24:44 PMbuy$0.3372$83,265.8711.112.74M0.05405
0xD31...644b
0x86...52bd
05/17/20266:23:39 PMbuy$1.81$81,927.5660.692.73M0.00002221
0x45F...9893
0x51...3cff
05/17/20266:23:41 PMbuy$0.2438$82,1078.132.74M0.05297
0x379...03F8
0xd3...9150
05/17/20266:23:40 PMbuy$1.68$82,039.7356.232.74M0.00002055
0x28d...614b
0x90...20db
05/17/20263:35:47 PMbuy$0.8857$83,329.9329.012.73M0.00001063
0x8aC...A2B6
0x65...d454
05/17/20263:07:59 PMbuy$0.08587$83,378.382.812.73M0.05103
0xAeE...d11e
0xa2...32ca
05/17/20263:02:31 PMbuy$1.04$83,406.7434.082.73M0.0000125
0xAeE...d11e
0x51...20c1
05/17/20263:02:29 PMbuy$1$83,358.4132.752.72M0.00001202
0xAeE...d11e
0xf1...b8e1