- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02506
- Pooled PNG:
- $90,894.01
WBTC/PNG price stats on Avalanche
As of August 23, 2026, the current price of WBTC token on DEX Pangolin is $82,433.64. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $136.83. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $80,006.61. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,126.38. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,126.38.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $136.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.64M, captured at 8:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,433.64 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:44:22 PM | buy | $1.09 | $82,433.64 | 48.4 | 3.64M | 0.00001331 | 0xd0...eeaf | |
| 08/22/2026 | 2:06:14 PM | sell | $1.48 | $82,068.79 | 65.35 | 3.61M | 0.00001808 | 0xc2...bf64 | |
| 08/22/2026 | 1:18:03 PM | buy | $1.46 | $82,034.17 | 64.74 | 3.64M | 0.0000178 | 0x1b...49f2 | |
| 08/22/2026 | 11:42:09 AM | buy | $3.37 | $81,857.44 | 149.78 | 3.63M | 0.00004128 | 0xe4...0eb4 | |
| 08/22/2026 | 10:51:12 AM | buy | $0.1039 | $81,838.9 | 4.6 | 3.62M | 0.05127 | 0x24...1c67 | |
| 08/22/2026 | 9:41:35 AM | buy | $1.7 | $82,187.85 | 75.27 | 3.62M | 0.0000208 | 0x1f...4025 | |
| 08/22/2026 | 9:41:28 AM | buy | $6.3 | $82,822.99 | 274.32 | 3.6M | 0.0000761 | 0x98...7496 | |
| 08/22/2026 | 8:11:44 AM | buy | $0.9657 | $83,252.08 | 41.67 | 3.59M | 0.0000116 | 0x61...305f | |
| 08/22/2026 | 7:54:37 AM | buy | $0.7537 | $83,383.29 | 32.45 | 3.59M | 0.05904 | 0xa9...12c4 | |
| 08/22/2026 | 7:51:55 AM | buy | $1.51 | $83,619.44 | 64.87 | 3.59M | 0.00001809 | 0xef...dcdc | |
| 08/22/2026 | 7:12:40 AM | sell | $0.8505 | $84,130.79 | 36.01 | 3.56M | 0.00001011 | 0xf5...56aa | |
| 08/22/2026 | 7:12:05 AM | sell | $12.36 | $85,144.13 | 520.44 | 3.58M | 0.0001451 | 0x51...53ce | |
| 08/22/2026 | 6:50:45 AM | buy | $0.8885 | $84,141.26 | 38.29 | 3.63M | 0.00001056 | 0xef...4ce2 | |
| 08/22/2026 | 6:38:44 AM | buy | $2.43 | $83,878.94 | 105.16 | 3.62M | 0.00002905 | 0x28...f967 | |
| 08/22/2026 | 6:12:44 AM | sell | $0.7772 | $83,668.97 | 33.36 | 3.59M | 0.05929 | 0xd9...9871 | |
| 08/22/2026 | 5:12:50 AM | sell | $11.8 | $85,058.31 | 501.97 | 3.62M | 0.0001388 | 0xd4...e86c | |
| 08/22/2026 | 4:48:42 AM | buy | $1.75 | $90,399.8 | 71.14 | 3.66M | 0.00001946 | 0x2e...8913 | |
| 08/22/2026 | 4:30:58 AM | sell | $9.85 | $87,415.2 | 411.3 | 3.65M | 0.0001127 | 0x76...15e2 | |
| 08/22/2026 | 4:30:32 AM | buy | $2.99 | $88,193.18 | 125.14 | 3.68M | 0.000034 | 0x2c...d0a7 | |
| 08/22/2026 | 4:26:34 AM | buy | $0.5312 | $88,255.02 | 22.13 | 3.68M | 0.05602 | 0x0a...f35f |