Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02854
- Pooled PNG:
- $79,199.34
WBTC/PNG price stats on Avalanche
As of June 3, 2026, the current price of WBTC token on DEX Pangolin is $73,689.21. WBTC price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $43.87. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $71,519.63. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,201.42. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,201.42.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $43.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.78M, captured at 2:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,689.21 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:29:21 PM | buy | $1.03 | $73,689.21 | 39.16 | 2.78M | 0.00001408 | 0x25...c6ba | |
| 06/03/2026 | 10:57:09 AM | buy | $1.46 | $74,048.57 | 55.16 | 2.78M | 0.00001985 | 0xc0...64a2 | |
| 06/03/2026 | 10:48:56 AM | buy | $1.95 | $74,007.79 | 73.22 | 2.77M | 0.00002639 | 0x78...e9b1 | |
| 06/03/2026 | 5:05:16 AM | buy | $2.59 | $73,070.37 | 98.22 | 2.77M | 0.00003548 | 0xaa...1a5c | |
| 06/03/2026 | 3:14:31 AM | buy | $1.37 | $72,701.68 | 52.42 | 2.76M | 0.00001897 | 0xf6...125e | |
| 06/03/2026 | 3:05:14 AM | buy | $1.51 | $72,588.33 | 57.74 | 2.76M | 0.00002093 | 0xf8...c5e6 | |
| 06/02/2026 | 10:59:17 PM | sell | $1.04 | $72,154.58 | 39.61 | 2.74M | 0.00001445 | 0xdf...e93b | |
| 06/02/2026 | 10:37:10 PM | buy | $1.42 | $73,233.77 | 53.51 | 2.76M | 0.0000194 | 0x8c...7e54 | |
| 06/02/2026 | 9:47:34 PM | buy | $0.7933 | $73,799.82 | 29.62 | 2.76M | 0.00001075 | 0x72...0e27 | |
| 06/02/2026 | 5:39:01 PM | buy | $0.6301 | $74,226.73 | 23.37 | 2.75M | 0.05849 | 0x34...9a89 | |
| 06/02/2026 | 5:25:40 PM | buy | $0.5794 | $74,196.35 | 21.49 | 2.75M | 0.05781 | 0x60...ced0 | |
| 06/02/2026 | 5:22:23 PM | buy | $1.15 | $74,130.03 | 42.97 | 2.75M | 0.00001563 | 0x9d...4cbc | |
| 06/02/2026 | 4:16:05 PM | buy | $1.13 | $74,304.06 | 41.94 | 2.75M | 0.00001527 | 0x80...d96a | |
| 06/02/2026 | 3:37:53 PM | sell | $1.15 | $73,286.15 | 43.12 | 2.73M | 0.0000158 | 0xca...8fc9 | |
| 06/02/2026 | 3:31:08 PM | sell | $2.81 | $73,738.24 | 104.35 | 2.73M | 0.00003816 | 0xaf...54a3 | |
| 06/02/2026 | 3:30:40 PM | sell | $1.24 | $73,870.39 | 46.08 | 2.74M | 0.00001682 | 0xaf...c6a3 | |
| 06/02/2026 | 3:30:09 PM | sell | $0.5987 | $73,921.61 | 22.21 | 2.74M | 0.0581 | 0x76...40da | |
| 06/02/2026 | 3:30:09 PM | sell | $0.3498 | $73,954.64 | 12.97 | 2.74M | 0.05473 | 0x8f...f3bc | |
| 06/02/2026 | 2:40:31 PM | sell | $1.44 | $74,254.11 | 53.26 | 2.75M | 0.0000194 | 0x94...4dc0 | |
| 06/02/2026 | 2:28:22 PM | sell | $4.68 | $74,492.86 | 173.29 | 2.75M | 0.00006293 | 0x97...1315 |