- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.04691
- Pooled PNG:
- $45,788.14
WBTC/PNG price stats on Avalanche
As of July 13, 2025, the current price of WBTC token on DEX Pangolin is $126,753.62. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $177.92. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $129,746.36. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $11,936.32. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $11,936.32.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $177.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 976,657.17, captured at 9:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $126,753.62 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:07:45 AM | buy | $14.34 | $126,753.62 | 110.5 | 976,657.17 | 0.0001131 | 0xd2...984f | |
| 07/13/2025 | 5:19:29 AM | buy | $2.58 | $127,443.26 | 19.74 | 974,086.31 | 0.00002027 | 0x4d...adb3 | |
| 07/13/2025 | 5:19:29 AM | buy | $25.19 | $126,826.38 | 192.57 | 969,371.3 | 0.0001986 | 0xfe...b4f1 | |
| 07/13/2025 | 3:25:47 AM | buy | $4.03 | $127,320.4 | 30.54 | 964,647.63 | 0.00003166 | 0x23...47ae | |
| 07/13/2025 | 2:52:08 AM | buy | $5.54 | $127,352.64 | 41.9 | 963,078.59 | 0.00004351 | 0xb7...c39a | |
| 07/13/2025 | 1:59:54 AM | buy | $3.31 | $127,194.49 | 25.08 | 961,913.01 | 0.00002608 | 0x0b...139f | |
| 07/13/2025 | 1:48:43 AM | buy | $1.46 | $127,061.31 | 11.06 | 960,905.86 | 0.00001151 | 0x7f...c44a | |
| 07/13/2025 | 12:26:05 AM | buy | $3.52 | $126,050.71 | 26.82 | 960,170.65 | 0.00002794 | 0xae...4f8a | |
| 07/12/2025 | 10:09:01 PM | buy | $5.12 | $125,208.09 | 39.25 | 958,729.91 | 0.00004094 | 0xe5...88cb | |
| 07/12/2025 | 9:55:18 PM | buy | $4.58 | $125,235.59 | 35.02 | 957,307.11 | 0.00003659 | 0xbb...13aa | |
| 07/12/2025 | 6:50:02 PM | buy | $4.18 | $126,211.7 | 31.67 | 955,893.85 | 0.00003314 | 0x3b...7b94 | |
| 07/12/2025 | 5:58:24 PM | buy | $3.07 | $126,552.95 | 23.18 | 954,612.87 | 0.00002429 | 0xb7...2529 | |
| 07/12/2025 | 5:29:17 PM | buy | $3.28 | $126,378.93 | 24.81 | 953,706.17 | 0.00002602 | 0x22...7303 | |
| 07/12/2025 | 5:29:16 PM | buy | $1.55 | $126,289.65 | 11.72 | 953,043.92 | 0.0000123 | 0x40...b186 | |
| 07/12/2025 | 5:25:35 PM | buy | $4.62 | $126,095.59 | 34.93 | 951,843.56 | 0.0000367 | 0x8c...2678 | |
| 07/12/2025 | 5:16:12 PM | buy | $3.29 | $125,576.19 | 24.93 | 950,575.31 | 0.00002623 | 0xd3...dc94 | |
| 07/12/2025 | 3:42:42 PM | sell | $4.63 | $126,184.39 | 34.68 | 945,044.46 | 0.0000367 | 0x8d...bf3d | |
| 07/12/2025 | 3:25:17 PM | sell | $2.99 | $126,708.23 | 22.33 | 946,240.45 | 0.0000236 | 0x1e...9a5d | |
| 07/12/2025 | 3:14:31 PM | sell | $1.72 | $126,726.26 | 12.87 | 946,979.37 | 0.0000136 | 0x5f...cd83 | |
| 07/12/2025 | 2:35:19 PM | sell | $4.72 | $129,055.48 | 34.73 | 947,979.95 | 0.00003664 | 0x2a...433d |