WhatToFarm
/
Get started
12 Swap

Info about WBTC-PNG pair

Price USD
$100,141.89
Price
2.96M PNG
TVL
$5,581.47
MKT CAP
$97.1K
5m
0%
1h
0%
4h
-0.42%
24h
-7.27%
Share
TXNS
68
Buys
37
Sells
31
Volume
753
Telegram price alerts
Pair:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled WBTC:
0.02785
Pooled PNG:
$82,564.91

WBTC/PNG price stats on Avalanche

As of September 30, 2026, the current price of WBTC token on DEX Pangolin is $100,141.89. WBTC price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $752.89. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $97,145.06. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $5,581.47. The WBTC/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $5,581.47.

The total transactions of WBTC/PNG is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.

WBTC/PNG pool has a trading volume of $752.89 in the last 24 hours.

The exchange rate of 1 WBTC to PNG is 2.96M, captured at 3:00 AM UTC.

The price of converting 1 WBTC to USD is $100,141.89 today.

WBTC-PNG price chart

DateTime
Price $
Price PNG
MakerTXN
09/30/202612:07:03 AMbuy$10.4$100,141.89307.782.96M0.0001039
0x8D0...d191
0xd3...72f6
09/30/202612:07:03 AMbuy$11.68$99,247.43345.862.94M0.0001177
0xD31...644b
0x9a...d1bd
09/30/202612:04:46 AMbuy$14.67$99,310.87430.042.91M0.0001477
0xD31...644b
0x09...8e4f
09/29/202611:33:18 PMbuy$12.78$101,136.07364.292.88M0.0001263
0xEf0...3043
0x5a...41bd
09/29/202611:02:41 PMbuy$8.71$99,903.18249.432.86M0.00008719
0xAeE...d11e
0x98...53e7
09/29/20269:04:32 PMbuy$10.42$100,613.72294.392.84M0.0001036
0x644...C00f
0x4d...c35b
09/29/20268:52:08 PMbuy$6.82$100,333.9192.232.82M0.00006806
0xD31...644b
0xd6...3e74
09/29/20268:48:22 PMbuy$5.66$100,079.32159.212.81M0.00005661
0xB7a...6d8B
0x69...6268
09/29/20268:47:55 PMbuy$11.48$100,647.1318.952.8M0.000114
0xAeE...d11e
0xc3...b1b0
09/29/20268:35:11 PMbuy$5.06$100,622.56139.822.78M0.0000503
0x17E...5810
0x6a...f3cd
09/29/20268:27:22 PMbuy$11.24$100,566.16309.012.76M0.0001118
0x644...C00f
0xea...0c8f
09/29/20268:04:09 PMbuy$6.55$100,604.77178.932.75M0.00006513
0xbeF...E056
0x5e...c286
09/29/20267:46:58 PMbuy$9.46$100,398.13257.482.73M0.00009425
0x644...C00f
0x68...3ca0
09/29/20267:11:05 PMsell$9.99$102,476.69264.872.72M0.00009753
0x644...C00f
0x13...8831
09/29/20267:09:35 PMsell$9.18$102,012.77246.032.73M0.00009001
0x644...C00f
0x84...dad1
09/29/20267:08:43 PMsell$14.61$101,991.32394.892.76M0.0001433
0x644...C00f
0xc0...c30d
09/29/20267:08:19 PMsell$9.04$102,087.74246.052.78M0.00008858
0x644...C00f
0x9e...5277
09/29/20267:07:44 PMsell$9.61$101,688.59264.432.8M0.00009459
0xAeE...d11e
0x37...b589
09/29/20266:57:02 PMsell$10.41$101,176.9289.762.81M0.0001029
0xAeE...d11e
0x8c...4bed
09/29/20263:35:06 PMsell$6.79$99,734.59193.072.83M0.00006818
0xED0...DDD7
0x48...ff79