- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.0257
- Pooled PNG:
- $88,361.04
WBTC/PNG price stats on Avalanche
As of July 4, 2026, the current price of WBTC token on DEX Pangolin is $77,429.48. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $33.84. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $75,149.78. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,974.40. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,974.40.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $33.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.45M, captured at 10:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,429.48 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:09:27 AM | buy | $0.9175 | $77,429.48 | 40.85 | 3.45M | 0.00001185 | 0x29...01c7 | |
| 07/04/2026 | 1:38:35 AM | sell | $1.02 | $77,334.28 | 45.26 | 3.43M | 0.00001321 | 0x66...1b56 | |
| 07/04/2026 | 1:26:25 AM | sell | $4.81 | $77,253.67 | 214.16 | 3.44M | 0.00006232 | 0x1f...5436 | |
| 07/04/2026 | 1:12:14 AM | sell | $1.57 | $77,124.54 | 70.57 | 3.45M | 0.00002047 | 0x95...8fad | |
| 07/04/2026 | 1:04:37 AM | sell | $0.9074 | $77,296.69 | 40.52 | 3.45M | 0.00001174 | 0x84...f079 | |
| 07/03/2026 | 8:26:01 PM | buy | $0.6958 | $77,314.88 | 31.26 | 3.47M | 0.059 | 0xe6...c828 | |
| 07/03/2026 | 8:18:27 PM | buy | $1.52 | $76,972.72 | 68.44 | 3.46M | 0.0000198 | 0x66...6a05 | |
| 07/03/2026 | 8:18:28 PM | buy | $3.87 | $77,162.06 | 174.05 | 3.47M | 0.00005023 | 0x28...a768 | |
| 07/03/2026 | 7:23:41 PM | buy | $1.21 | $76,731.66 | 54.45 | 3.45M | 0.00001578 | 0xca...d4c7 | |
| 07/03/2026 | 7:14:40 PM | buy | $1.01 | $76,716.37 | 45.56 | 3.45M | 0.00001321 | 0x6c...9a77 | |
| 07/03/2026 | 7:11:32 PM | buy | $1.26 | $76,747.6 | 56.92 | 3.44M | 0.00001653 | 0xc1...3f49 | |
| 07/03/2026 | 5:20:49 PM | buy | $0.6728 | $76,543.97 | 30.24 | 3.44M | 0.05879 | 0xc0...4947 | |
| 07/03/2026 | 5:11:13 PM | buy | $0.8727 | $76,420.16 | 39.25 | 3.44M | 0.00001142 | 0xda...ccc7 | |
| 07/03/2026 | 2:25:56 PM | sell | $0.9344 | $76,719.15 | 41.61 | 3.42M | 0.00001218 | 0x74...d3bd | |
| 07/03/2026 | 2:14:32 PM | sell | $1.25 | $76,392.75 | 56.09 | 3.42M | 0.0000164 | 0xfd...971b | |
| 07/03/2026 | 1:55:35 PM | sell | $3.44 | $76,272.23 | 154.78 | 3.43M | 0.00004515 | 0xe2...d8a2 | |
| 07/03/2026 | 12:04:30 PM | buy | $0.8145 | $76,773.51 | 36.64 | 3.45M | 0.00001061 | 0xe5...03de | |
| 07/03/2026 | 10:17:12 AM | sell | $0.5935 | $76,790.25 | 26.53 | 3.43M | 0.05773 | 0xec...1665 | |
| 07/03/2026 | 10:08:47 AM | sell | $0.4226 | $76,573.05 | 18.95 | 3.43M | 0.05552 | 0xbe...b531 | |
| 07/03/2026 | 10:00:19 AM | sell | $0.5049 | $76,514.76 | 22.67 | 3.44M | 0.0566 | 0xbd...8628 |