WhatToFarm
/
Get started
12 Swap

Info about WBTC-PNG pair

Price USD
$97,001.01
Price
767,947.27 PNG
TVL
$10,185.41
MKT CAP
$100.7K
5m
0%
1h
0%
4h
-0.22%
24h
5.33%
Share
TXNS
36
Buys
21
Sells
15
Volume
257
Telegram price alerts
Pair:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled WBTC:
0.05247
Pooled PNG:
$40,242.69

WBTC/PNG price stats on Avalanche

As of March 12, 2025, the current price of WBTC token on DEX Pangolin is $97,001.01. WBTC price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $257.48. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $100,721.51. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $10,185.42. The WBTC/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $10,185.42.

The total transactions of WBTC/PNG is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

WBTC/PNG pool has a trading volume of $257.48 in the last 24 hours.

The exchange rate of 1 WBTC to PNG is 767,947.27, captured at 4:36 PM UTC.

The price of converting 1 WBTC to USD is $97,001.01 today.

WBTC-PNG price chart

DateTime
Price $
Price PNG
MakerTXN
03/12/20253:24:01 PMbuy$8.58$97,001.0167.96767,947.270.0000885
0x3e8...28e1
0xa6...ddbf
03/12/202512:24:13 PMsell$2.99$100,628.9822.66762,488.380.00002972
0x74B...5a7d
0x0c...e0ee
03/12/202512:23:36 PMsell$17.18$100,624.95130.68765,406.260.0001707
0x9d6...83b1
0x01...dc41
03/12/202512:23:30 PMsell$20.22$100,953.09154.39770,843.470.0002003
0x34C...Bdb7
0xdb...c53e
03/12/202512:23:18 PMsell$12.07$100,114.5693.51775,587.530.0001205
0x443...1465
0x31...e7d9
03/12/202512:22:59 PMsell$8.49$99,565.3266.46778,656.330.00008536
0x842...89B3
0x5c...3e19
03/12/202511:41:09 AMbuy$5.71$97,212.7646.11783,788.880.00005884
0x3Cb...bC06
0x5c...fcfc
03/12/202511:04:21 AMbuy$4.08$96,096.2733.27782,327.450.00004253
0x74B...5a7d
0xdc...bd9d
03/12/202511:03:41 AMbuy$1.06$96,068.958.69781,543.280.00001112
0x74B...5a7d
0x3a...8758
03/12/20259:32:01 AMbuy$1.36$95,978.8711.09781,100.340.00001421
0x74B...5a7d
0x07...6f6c
03/12/20251:29:15 AMbuy$7.91$94,081.465.56779,572.360.00008411
0xAeE...d11e
0xbd...4c94
03/11/202510:10:06 PMbuy$6.35$95,842.8451.52777,322.530.00006628
0xAeE...d11e
0x10...f5b1
03/11/20259:43:25 PMbuy$5.12$95,622.1941.55775,629.670.00005358
0x1B8...fbA6
0x7a...5253
03/11/20259:33:03 PMbuy$3.86$95,716.231.23774,136.710.00004035
0x45F...9893
0xc6...3c76
03/11/20259:14:10 PMbuy$4.15$95,599.6833.57772,928.050.00004344
0x74B...5a7d
0x2a...d1db
03/11/20259:09:17 PMbuy$7.14$95,624.0357.58771,235.970.00007467
0x644...C00f
0x8c...0056
03/11/20259:09:05 PMbuy$2$95,452.9916.17769,856.470.00002101
0x74B...5a7d
0x12...d76e
03/11/20259:08:47 PMbuy$8.62$95,240.7469.54768,144.620.00009053
0x3e8...28e1
0x02...af63
03/11/20259:08:24 PMbuy$15.68$94,773.22126.49764,373.960.0001654
0x5b9...A138
0x18...0565
03/11/20258:35:07 PMsell$1.56$97,958.4712.09757,623.110.00001597
0xD31...644b
0x08...9040