- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02693
- Pooled PNG:
- $85,560.72
WBTC/PNG price stats on Avalanche
As of October 26, 2026, the current price of WBTC token on DEX Pangolin is $80,424.12. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $78.95. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $77,688.38. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,330.38. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,330.38.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $78.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.18M, captured at 5:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,424.12 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:11:12 PM | buy | $3.84 | $80,424.12 | 152.16 | 3.18M | 0.00004785 | 0x62...5fe0 | |
| 10/26/2026 | 12:53:34 PM | buy | $1.84 | $80,218.31 | 72.83 | 3.17M | 0.00002296 | 0xfb...7952 | |
| 10/26/2026 | 11:54:06 AM | buy | $3.63 | $80,911.4 | 142.27 | 3.16M | 0.00004497 | 0x3f...e70d | |
| 10/26/2026 | 11:17:03 AM | sell | $6.57 | $80,314.47 | 257.81 | 3.15M | 0.00008187 | 0xec...a955 | |
| 10/26/2026 | 10:33:28 AM | buy | $3.45 | $80,306.85 | 136.35 | 3.17M | 0.00004298 | 0xda...a0fc | |
| 10/26/2026 | 10:24:49 AM | sell | $11.62 | $79,593.72 | 462.21 | 3.17M | 0.000146 | 0xcc...20d2 | |
| 10/26/2026 | 4:52:03 AM | buy | $9.26 | $79,417.88 | 372.11 | 3.19M | 0.0001167 | 0xf9...1b99 | |
| 10/26/2026 | 4:16:48 AM | buy | $7.03 | $79,203.46 | 281.19 | 3.16M | 0.00008887 | 0xec...8d6b | |
| 10/26/2026 | 3:50:50 AM | buy | $8.96 | $78,773.7 | 357.3 | 3.14M | 0.0001137 | 0x61...9a3d | |
| 10/26/2026 | 3:47:25 AM | buy | $9.33 | $78,840.31 | 368.63 | 3.11M | 0.0001183 | 0x31...adcf | |
| 10/26/2026 | 3:47:21 AM | buy | $5.56 | $78,756.88 | 218.34 | 3.09M | 0.00007061 | 0xef...55a9 | |
| 10/25/2026 | 11:58:39 PM | buy | $0.5822 | $79,982.73 | 22.44 | 3.08M | 0.05728 | 0x38...b888 | |
| 10/25/2026 | 11:58:22 PM | buy | $0.4093 | $79,946.48 | 15.77 | 3.08M | 0.05512 | 0xa9...6360 | |
| 10/25/2026 | 3:16:25 PM | buy | $6.81 | $79,990.86 | 261.8 | 3.07M | 0.00008523 | 0x99...3f88 | |
| 10/24/2026 | 7:54:26 PM | buy | $4.25 | $79,891.68 | 162.89 | 3.06M | 0.0000533 | 0x11...e0af | |
| 10/24/2026 | 5:13:45 PM | buy | $4.19 | $79,786.35 | 160.16 | 3.04M | 0.0000526 | 0x2e...4857 | |
| 10/24/2026 | 3:37:34 PM | sell | $1.08 | $78,899.12 | 41.49 | 3.02M | 0.00001374 | 0xed...9795 | |
| 10/24/2026 | 2:35:05 PM | buy | $8.64 | $79,627.88 | 328.99 | 3.03M | 0.0001085 | 0x77...0973 | |
| 10/24/2026 | 9:03:53 AM | sell | $3.75 | $79,961.4 | 141.19 | 3M | 0.00004699 | 0xcf...8eda | |
| 10/24/2026 | 8:33:39 AM | sell | $4.45 | $80,230.53 | 167.38 | 3.02M | 0.00005551 | 0xfc...79d7 |