Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02881
- Pooled PNG:
- $78,384.1
WBTC/PNG price stats on Avalanche
As of May 17, 2026, the current price of WBTC token on DEX Pangolin is $83,378.38. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $51.46. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $80,923.53. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,798.16. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,798.16.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $51.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.73M, captured at 3:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,378.38 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:07:59 PM | buy | $0.08587 | $83,378.38 | 2.81 | 2.73M | 0.05103 | 0xa2...32ca | |
| 05/17/2026 | 3:02:31 PM | buy | $1.04 | $83,406.74 | 34.08 | 2.73M | 0.0000125 | 0x51...20c1 | |
| 05/17/2026 | 3:02:29 PM | buy | $1 | $83,358.41 | 32.75 | 2.72M | 0.00001202 | 0xf1...b8e1 | |
| 05/17/2026 | 3:01:09 PM | buy | $0.2927 | $83,409.63 | 9.55 | 2.72M | 0.05351 | 0x97...dbac | |
| 05/17/2026 | 3:00:50 PM | buy | $2.09 | $83,419.04 | 68.45 | 2.72M | 0.00002516 | 0x85...e1a6 | |
| 05/17/2026 | 3:00:42 PM | buy | $3.54 | $83,724.47 | 114.88 | 2.71M | 0.00004233 | 0xc8...bb02 | |
| 05/17/2026 | 1:17:40 PM | sell | $1.39 | $84,006.71 | 44.68 | 2.7M | 0.00001658 | 0x49...d774 | |
| 05/17/2026 | 1:05:45 PM | sell | $0.824 | $84,434.19 | 26.33 | 2.7M | 0.05976 | 0xb8...bfd4 | |
| 05/17/2026 | 12:59:43 PM | sell | $1.18 | $84,428.62 | 37.9 | 2.7M | 0.00001404 | 0x2b...3c29 | |
| 05/17/2026 | 11:27:43 AM | sell | $0.9654 | $84,396.36 | 30.91 | 2.7M | 0.00001144 | 0xfb...6a45 | |
| 05/17/2026 | 10:58:36 AM | buy | $5.09 | $85,086.21 | 162.55 | 2.71M | 0.00005989 | 0x26...f4ce | |
| 05/17/2026 | 10:58:34 AM | buy | $6.62 | $84,679.07 | 211.21 | 2.7M | 0.00007819 | 0x05...ccf1 | |
| 05/17/2026 | 10:41:34 AM | buy | $1.27 | $84,654.44 | 40.6 | 2.69M | 0.00001508 | 0xe2...a158 | |
| 05/17/2026 | 10:22:13 AM | buy | $0.5333 | $84,923.57 | 16.89 | 2.69M | 0.05628 | 0x51...e8ff | |
| 05/17/2026 | 10:01:33 AM | buy | $0.9169 | $84,358.93 | 29.23 | 2.69M | 0.00001087 | 0xb4...7f86 | |
| 05/17/2026 | 9:50:55 AM | buy | $0.5709 | $84,209.8 | 18.22 | 2.69M | 0.05678 | 0x6c...4db8 | |
| 05/17/2026 | 9:44:51 AM | buy | $0.6391 | $84,320.66 | 20.36 | 2.69M | 0.05758 | 0x13...1518 | |
| 05/17/2026 | 9:36:45 AM | buy | $1.43 | $84,350.86 | 45.61 | 2.68M | 0.000017 | 0x4d...02b1 | |
| 05/17/2026 | 7:42:08 AM | buy | $1.09 | $84,491.34 | 34.7 | 2.68M | 0.00001294 | 0x75...610b | |
| 05/17/2026 | 6:27:46 AM | buy | $0.6232 | $84,340.48 | 19.8 | 2.68M | 0.05739 | 0x17...d82f |