Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02466
- Pooled PNG:
- $92,306.83
WBTC/PNG price stats on Avalanche
As of August 21, 2026, the current price of WBTC token on DEX Pangolin is $78,557.16. WBTC price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $65.82. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $76,244.26. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,872.78. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,872.78.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $65.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.75M, captured at 4:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,557.16 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:08:10 AM | buy | $3.06 | $78,557.16 | 146.23 | 3.75M | 0.00003902 | 0xd4...326a | |
| 08/21/2026 | 12:59:41 AM | buy | $0.9297 | $78,324.35 | 44.41 | 3.74M | 0.00001187 | 0x65...feb8 | |
| 08/20/2026 | 11:53:23 PM | buy | $1.19 | $78,454.6 | 57.11 | 3.74M | 0.00001529 | 0xc2...8928 | |
| 08/20/2026 | 11:31:41 PM | buy | $1.31 | $78,430.21 | 62.6 | 3.73M | 0.00001678 | 0xd4...2d51 | |
| 08/20/2026 | 11:29:19 PM | buy | $1.43 | $78,216.76 | 68.49 | 3.73M | 0.00001838 | 0xd1...8191 | |
| 08/20/2026 | 10:55:27 PM | buy | $0.8468 | $77,483.59 | 40.67 | 3.72M | 0.00001093 | 0x24...3b46 | |
| 08/20/2026 | 10:27:54 PM | buy | $1.08 | $77,634.7 | 51.77 | 3.72M | 0.00001392 | 0xf1...885b | |
| 08/20/2026 | 10:23:31 PM | buy | $0.9627 | $77,513.69 | 46.11 | 3.71M | 0.00001242 | 0x21...a416 | |
| 08/20/2026 | 10:21:18 PM | buy | $1.04 | $77,584.06 | 50.2 | 3.71M | 0.00001353 | 0x6b...b7c9 | |
| 08/20/2026 | 9:25:59 PM | sell | $1.08 | $78,430.86 | 50.88 | 3.69M | 0.0000138 | 0x5f...763f | |
| 08/20/2026 | 7:34:04 PM | sell | $1.41 | $77,892.25 | 67.15 | 3.69M | 0.00001819 | 0x67...8524 | |
| 08/20/2026 | 7:33:28 PM | sell | $1.11 | $77,945.46 | 52.82 | 3.7M | 0.00001429 | 0xba...9408 | |
| 08/20/2026 | 6:46:14 PM | sell | $1.13 | $78,026.65 | 53.62 | 3.7M | 0.00001449 | 0x3a...0ae7 | |
| 08/20/2026 | 6:22:51 PM | sell | $2.76 | $77,919.02 | 131.61 | 3.71M | 0.00003549 | 0x7a...9107 | |
| 08/20/2026 | 5:45:06 PM | buy | $0.1478 | $78,239.25 | 7.07 | 3.74M | 0.05189 | 0x5e...a7ee | |
| 08/20/2026 | 5:44:46 PM | buy | $2.65 | $78,703.57 | 125.71 | 3.73M | 0.0000337 | 0x2b...9e76 | |
| 08/20/2026 | 5:14:16 PM | buy | $1.99 | $78,441.82 | 94.81 | 3.72M | 0.00002547 | 0x76...db84 | |
| 08/20/2026 | 5:10:05 PM | buy | $1.79 | $78,048.17 | 85.37 | 3.72M | 0.00002298 | 0x85...a2ac | |
| 08/20/2026 | 4:54:36 PM | buy | $1.1 | $77,644.42 | 52.92 | 3.71M | 0.00001427 | 0x82...7e65 | |
| 08/20/2026 | 4:43:27 PM | buy | $2.24 | $77,726.66 | 107.1 | 3.7M | 0.00002892 | 0x40...e4fe |