- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02626
- Pooled PNG:
- $87,786.59
WBTC/PNG price stats on Avalanche
As of October 29, 2026, the current price of WBTC token on DEX Pangolin is $78,186.23. WBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $82.58. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $75,275.26. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,108.87. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,108.87.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $82.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.34M, captured at 10:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,186.23 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:07:40 PM | sell | $4.25 | $78,186.23 | 181.61 | 3.34M | 0.00005439 | 0x8a...bda4 | |
| 10/29/2026 | 9:04:06 PM | buy | $8.86 | $78,000.95 | 380.83 | 3.35M | 0.0001136 | 0xf1...fa97 | |
| 10/29/2026 | 8:57:01 PM | sell | $6.36 | $78,340.93 | 270.59 | 3.33M | 0.00008131 | 0x41...735c | |
| 10/29/2026 | 5:03:42 PM | sell | $8.89 | $81,790.99 | 364.48 | 3.35M | 0.0001087 | 0x39...9724 | |
| 10/29/2026 | 10:51:34 AM | buy | $2.89 | $80,828.88 | 121.27 | 3.38M | 0.00003586 | 0x45...5ef6 | |
| 10/29/2026 | 5:19:46 AM | buy | $3.93 | $80,172.35 | 165.43 | 3.37M | 0.00004908 | 0xd2...a5a2 | |
| 10/29/2026 | 2:04:01 AM | buy | $6.51 | $79,682.86 | 274.12 | 3.35M | 0.00008173 | 0xff...527d | |
| 10/29/2026 | 1:59:14 AM | buy | $7.13 | $79,726.7 | 298.27 | 3.33M | 0.00008951 | 0xf7...90f8 | |
| 10/28/2026 | 11:49:33 PM | buy | $7.7 | $81,017.13 | 314.88 | 3.31M | 0.00009516 | 0x60...f698 | |
| 10/28/2026 | 11:49:28 PM | buy | $11.37 | $81,220.41 | 459.17 | 3.28M | 0.00014 | 0xe8...1148 | |
| 10/28/2026 | 11:49:28 PM | buy | $2.89 | $80,683.44 | 116.69 | 3.26M | 0.00003582 | 0x7c...6c18 | |
| 10/28/2026 | 11:49:26 PM | buy | $7.24 | $80,307.96 | 292.43 | 3.24M | 0.00009018 | 0x6d...0e17 | |
| 10/28/2026 | 11:19:11 PM | buy | $4.5 | $80,559.2 | 180.3 | 3.22M | 0.00005591 | 0xbf...68c8 | |
| 10/28/2026 | 8:00:20 PM | buy | $4.91 | $80,690.85 | 195.68 | 3.21M | 0.00006094 | 0xb9...522f | |
| 10/28/2026 | 12:52:50 PM | sell | $8.85 | $80,195.2 | 353.12 | 3.2M | 0.0001104 | 0x09...6b8b | |
| 10/28/2026 | 7:14:15 AM | sell | $3.31 | $81,183.99 | 131.19 | 3.21M | 0.00004081 | 0x57...7be6 | |
| 10/28/2026 | 3:39:04 AM | buy | $3.8 | $81,215.73 | 151.55 | 3.23M | 0.00004686 | 0xf5...9716 | |
| 10/28/2026 | 1:42:19 AM | buy | $3.34 | $80,831.22 | 133.6 | 3.22M | 0.00004144 | 0x4d...8c09 | |
| 10/28/2026 | 1:21:08 AM | buy | $4 | $80,579.73 | 159.72 | 3.21M | 0.00004972 | 0x8b...4f44 | |
| 10/27/2026 | 10:15:26 PM | buy | $1.25 | $80,581.72 | 50 | 3.21M | 0.0000156 | 0x8f...4990 |