Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02651
- Pooled PNG:
- $85,325.6
WBTC/PNG price stats on Avalanche
As of June 6, 2026, the current price of WBTC token on DEX Pangolin is $70,612.38. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $177.33. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $68,533.39. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,745.52. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,745.52.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $177.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.23M, captured at 9:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,612.38 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:02:45 PM | buy | $0.5585 | $70,612.38 | 25.52 | 3.23M | 0.05791 | 0x68...1053 | |
| 06/06/2026 | 5:02:40 PM | buy | $0.6073 | $70,537.19 | 27.77 | 3.23M | 0.05861 | 0xbf...204a | |
| 06/06/2026 | 4:56:38 PM | buy | $1.82 | $70,477.19 | 83.64 | 3.22M | 0.00002596 | 0xb8...ae5a | |
| 06/06/2026 | 4:56:37 PM | buy | $2.03 | $70,477.19 | 92.98 | 3.21M | 0.00002893 | 0x10...12c1 | |
| 06/06/2026 | 4:40:52 PM | buy | $0.7761 | $70,749.29 | 35.21 | 3.21M | 0.00001097 | 0x37...dcc6 | |
| 06/06/2026 | 4:26:11 PM | buy | $0.5439 | $71,381.23 | 24.44 | 3.21M | 0.05762 | 0x77...0fc5 | |
| 06/06/2026 | 3:58:55 PM | sell | $0.5929 | $70,420.08 | 26.84 | 3.19M | 0.05842 | 0xa2...f20e | |
| 06/06/2026 | 3:23:17 PM | sell | $0.3528 | $72,154.47 | 15.59 | 3.19M | 0.05489 | 0xe2...6f2f | |
| 06/06/2026 | 2:12:26 PM | buy | $1.41 | $72,116.42 | 62.94 | 3.21M | 0.00001962 | 0x34...d52f | |
| 06/06/2026 | 2:11:48 PM | buy | $0.5962 | $72,098.21 | 26.5 | 3.2M | 0.05827 | 0xe9...7926 | |
| 06/06/2026 | 2:07:12 PM | buy | $1.22 | $71,213.7 | 55.21 | 3.2M | 0.00001724 | 0xea...3862 | |
| 06/06/2026 | 12:36:52 PM | buy | $3.89 | $70,823.54 | 175.49 | 3.19M | 0.00005498 | 0x29...2141 | |
| 06/06/2026 | 11:20:27 AM | sell | $1.4 | $70,467.65 | 63.21 | 3.17M | 0.00001995 | 0x64...ede0 | |
| 06/06/2026 | 10:49:15 AM | sell | $1.57 | $70,335.76 | 71.28 | 3.17M | 0.00002246 | 0x91...fb34 | |
| 06/06/2026 | 10:36:36 AM | sell | $3.37 | $70,260.45 | 152.73 | 3.18M | 0.000048 | 0x30...ac86 | |
| 06/06/2026 | 10:34:42 AM | sell | $1.15 | $70,141.27 | 52.69 | 3.19M | 0.00001652 | 0xcd...adc3 | |
| 06/06/2026 | 10:32:18 AM | sell | $0.9397 | $70,285.86 | 42.69 | 3.19M | 0.00001337 | 0x32...0f94 | |
| 06/06/2026 | 10:30:05 AM | sell | $0.4987 | $71,969.94 | 22.14 | 3.2M | 0.05693 | 0x7c...2437 | |
| 06/06/2026 | 9:34:47 AM | buy | $0.9205 | $71,920.76 | 41.15 | 3.21M | 0.0000128 | 0x40...6811 | |
| 06/06/2026 | 9:29:43 AM | buy | $1.1 | $72,321.64 | 48.84 | 3.21M | 0.00001521 | 0x81...858f |