Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02789
- Pooled PNG:
- $81,016.14
WBTC/PNG price stats on Avalanche
As of May 26, 2026, the current price of WBTC token on DEX Pangolin is $81,401.73. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.32. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $79,005.07. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,542.94. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,542.94.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $32.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.9M, captured at 12:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,401.73 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:52:55 AM | buy | $9.06 | $81,401.73 | 323.1 | 2.9M | 0.0001113 | 0x54...76b0 | |
| 05/26/2026 | 11:32:45 AM | buy | $0.1184 | $81,098.08 | 4.22 | 2.89M | 0.05146 | 0x9d...5d80 | |
| 05/26/2026 | 11:32:22 AM | buy | $0.1102 | $81,075.03 | 3.93 | 2.89M | 0.05136 | 0xdf...470b | |
| 05/26/2026 | 11:32:17 AM | buy | $3 | $81,080.92 | 106.93 | 2.89M | 0.00003705 | 0x5e...63e7 | |
| 05/26/2026 | 10:58:33 AM | buy | $2.5 | $81,118.84 | 89.03 | 2.88M | 0.00003092 | 0x0d...8ad5 | |
| 05/26/2026 | 5:40:05 AM | buy | $0.9461 | $79,842.86 | 34.06 | 2.87M | 0.00001185 | 0x63...89ab | |
| 05/26/2026 | 5:38:49 AM | buy | $1.98 | $79,980.89 | 71.36 | 2.87M | 0.00002486 | 0xd3...98ad | |
| 05/26/2026 | 5:35:15 AM | buy | $0.6236 | $79,650.92 | 22.45 | 2.87M | 0.05783 | 0x27...58b8 | |
| 05/26/2026 | 5:20:27 AM | buy | $1.07 | $79,597.54 | 38.72 | 2.87M | 0.00001351 | 0x53...e0ff | |
| 05/26/2026 | 5:13:57 AM | buy | $1.52 | $79,511.49 | 54.96 | 2.86M | 0.0000192 | 0x12...6542 | |
| 05/26/2026 | 5:07:04 AM | buy | $0.1333 | $79,879.6 | 4.77 | 2.86M | 0.05167 | 0x8b...1c07 | |
| 05/26/2026 | 5:06:44 AM | buy | $2.66 | $79,418.49 | 95.96 | 2.86M | 0.0000336 | 0xf1...b986 | |
| 05/26/2026 | 5:06:17 AM | buy | $1.72 | $79,675.36 | 61.72 | 2.85M | 0.00002165 | 0x6b...8418 | |
| 05/26/2026 | 3:07:16 AM | sell | $0.7747 | $79,868.53 | 27.47 | 2.83M | 0.0597 | 0x14...7e8b | |
| 05/26/2026 | 3:06:28 AM | sell | $0.2852 | $79,906.04 | 10.11 | 2.83M | 0.05357 | 0x68...697f | |
| 05/25/2026 | 6:49:48 PM | buy | $2.12 | $81,075.43 | 74.6 | 2.85M | 0.00002619 | 0x2f...5149 | |
| 05/25/2026 | 6:48:42 PM | buy | $0.1937 | $81,072.35 | 6.8 | 2.85M | 0.05239 | 0x5c...2a6c | |
| 05/25/2026 | 4:24:00 PM | buy | $1.53 | $81,400.53 | 53.6 | 2.84M | 0.00001885 | 0x5b...59f9 | |
| 05/25/2026 | 4:11:13 PM | buy | $1.14 | $81,332.52 | 39.82 | 2.84M | 0.00001402 | 0x1f...9423 | |
| 05/25/2026 | 11:52:16 AM | sell | $0.7798 | $81,571.29 | 26.97 | 2.82M | 0.05956 | 0x8b...b5d3 |