Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02772
- Pooled PNG:
- $81,234.91
WBTC/PNG price stats on Avalanche
As of May 8, 2026, the current price of WBTC token on DEX Pangolin is $83,728.02. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $62.46. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $81,262.87. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,636.57. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,636.57.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $62.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.94M, captured at 3:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,728.02 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:21:45 PM | buy | $1.14 | $83,728.02 | 40.15 | 2.94M | 0.00001367 | 0x7b...2982 | |
| 05/07/2026 | 5:40:15 PM | buy | $4.71 | $84,124.8 | 164.2 | 2.93M | 0.00005604 | 0x49...f852 | |
| 05/07/2026 | 4:39:22 PM | sell | $7.52 | $84,412.53 | 259.99 | 2.92M | 0.00008916 | 0x58...8523 | |
| 05/07/2026 | 3:47:39 PM | sell | $0.3678 | $83,977.6 | 12.81 | 2.93M | 0.05438 | 0x26...9942 | |
| 05/07/2026 | 3:38:49 PM | sell | $0.4408 | $83,980.33 | 15.36 | 2.93M | 0.05525 | 0x2d...ccb0 | |
| 05/07/2026 | 12:59:03 PM | buy | $0.6909 | $85,088.97 | 23.91 | 2.95M | 0.05812 | 0xee...bcb1 | |
| 05/07/2026 | 12:54:34 PM | buy | $0.8063 | $85,058.27 | 27.89 | 2.94M | 0.05948 | 0x5c...6460 | |
| 05/07/2026 | 12:47:04 PM | buy | $1.55 | $85,500.19 | 53.43 | 2.94M | 0.00001817 | 0x45...3b80 | |
| 05/07/2026 | 12:42:46 PM | buy | $4.06 | $85,468.15 | 139.41 | 2.93M | 0.00004754 | 0xdc...fb38 | |
| 05/07/2026 | 12:37:25 PM | buy | $1.2 | $85,441.49 | 41.27 | 2.93M | 0.0000141 | 0xe2...5444 | |
| 05/07/2026 | 12:36:49 PM | buy | $0.5911 | $85,430.11 | 20.23 | 2.92M | 0.05692 | 0x4c...a96c | |
| 05/07/2026 | 12:03:14 PM | buy | $0.2562 | $85,118.88 | 8.79 | 2.92M | 0.05301 | 0x56...8c96 | |
| 05/07/2026 | 10:46:27 AM | buy | $0.3459 | $85,007.77 | 11.89 | 2.92M | 0.05407 | 0xf2...efbb | |
| 05/07/2026 | 9:47:57 AM | sell | $0.5406 | $85,553.43 | 18.35 | 2.9M | 0.05632 | 0xb6...a22b | |
| 05/07/2026 | 9:39:27 AM | sell | $0.1368 | $85,513.99 | 4.64 | 2.91M | 0.0516 | 0xaf...f97f | |
| 05/07/2026 | 9:39:18 AM | sell | $0.9103 | $85,475.81 | 30.95 | 2.91M | 0.00001065 | 0x03...332c | |
| 05/07/2026 | 9:38:30 AM | sell | $1.54 | $85,429.5 | 52.78 | 2.91M | 0.00001814 | 0xcb...9ae8 | |
| 05/07/2026 | 9:36:53 AM | sell | $0.6912 | $85,767.92 | 23.47 | 2.91M | 0.05806 | 0x92...d1f3 | |
| 05/07/2026 | 9:32:22 AM | sell | $0.1986 | $85,644.71 | 6.75 | 2.91M | 0.05232 | 0x33...3dad | |
| 05/07/2026 | 9:28:52 AM | sell | $0.6117 | $85,559.71 | 20.83 | 2.91M | 0.05715 | 0xfe...32c6 |