Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02858
- Pooled PNG:
- $78,942.19
WBTC/PNG price stats on Avalanche
As of May 12, 2026, the current price of WBTC token on DEX Pangolin is $88,070.12. WBTC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $384.60. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $85,477.14. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $5,031.97. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $5,031.97.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 228 in the last 24 hours, 146 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $384.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.76M, captured at 12:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,070.12 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:26:27 PM | buy | $4.94 | $88,070.12 | 155.22 | 2.76M | 0.00005614 | 0x20...3ee4 | |
| 05/12/2026 | 12:21:27 PM | buy | $1.3 | $88,210.88 | 40.73 | 2.76M | 0.00001477 | 0xfa...5b18 | |
| 05/12/2026 | 12:15:58 PM | buy | $1.28 | $88,622.39 | 40.03 | 2.76M | 0.00001453 | 0x99...b578 | |
| 05/12/2026 | 11:46:27 AM | buy | $0.1008 | $88,422.58 | 3.13 | 2.75M | 0.05114 | 0x18...af62 | |
| 05/12/2026 | 11:46:08 AM | buy | $0.2136 | $88,291.33 | 6.66 | 2.75M | 0.05242 | 0x05...633a | |
| 05/12/2026 | 11:45:53 AM | buy | $6.09 | $88,604.42 | 188.77 | 2.75M | 0.00006874 | 0x0b...efc9 | |
| 05/12/2026 | 11:18:19 AM | buy | $1.02 | $88,163.34 | 32 | 2.74M | 0.00001168 | 0xcd...faa1 | |
| 05/12/2026 | 10:55:13 AM | buy | $0.5763 | $88,120.14 | 17.89 | 2.74M | 0.05654 | 0x5c...638a | |
| 05/12/2026 | 10:48:05 AM | buy | $0.5129 | $88,142.99 | 15.92 | 2.74M | 0.05582 | 0xf9...a6db | |
| 05/12/2026 | 10:17:59 AM | buy | $0.5811 | $88,596.95 | 17.93 | 2.73M | 0.05656 | 0x17...513f | |
| 05/12/2026 | 10:15:59 AM | buy | $0.1732 | $88,847.93 | 5.33 | 2.73M | 0.05195 | 0x70...203f | |
| 05/12/2026 | 10:15:52 AM | buy | $2.92 | $88,908.29 | 89.87 | 2.73M | 0.00003291 | 0xd4...1173 | |
| 05/12/2026 | 10:15:39 AM | buy | $2.15 | $88,901.51 | 66.17 | 2.73M | 0.00002428 | 0x3a...93bb | |
| 05/12/2026 | 10:15:35 AM | buy | $1.43 | $89,131.8 | 43.74 | 2.72M | 0.00001607 | 0x03...ac6c | |
| 05/12/2026 | 10:10:09 AM | buy | $1.15 | $89,150.93 | 35.12 | 2.72M | 0.00001292 | 0xf0...4507 | |
| 05/12/2026 | 9:55:02 AM | buy | $4.5 | $90,434.64 | 135.08 | 2.71M | 0.0000498 | 0x39...cb43 | |
| 05/12/2026 | 7:42:30 AM | sell | $7.32 | $89,958.35 | 219.64 | 2.7M | 0.00008138 | 0xc4...2c85 | |
| 05/12/2026 | 6:36:00 AM | buy | $2.3 | $90,231.87 | 69.53 | 2.72M | 0.00002556 | 0x55...741a | |
| 05/12/2026 | 5:35:54 AM | buy | $2.33 | $90,429.56 | 70.15 | 2.72M | 0.00002583 | 0x48...fc2c | |
| 05/12/2026 | 5:30:26 AM | buy | $1.48 | $90,247.59 | 44.6 | 2.71M | 0.00001645 | 0x3e...6c6a |