Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02633
- Pooled PNG:
- $85,915.44
WBTC/PNG price stats on Avalanche
As of June 11, 2026, the current price of WBTC token on DEX Pangolin is $69,907.05. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $71.49. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $67,848.83. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,676.87. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,676.87.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $71.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.27M, captured at 1:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,907.05 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:04:08 AM | buy | $0.4984 | $69,907.05 | 23.32 | 3.27M | 0.05713 | 0xd6...42e5 | |
| 06/11/2026 | 12:34:21 AM | buy | $0.7636 | $69,868.78 | 35.74 | 3.27M | 0.00001093 | 0x35...797b | |
| 06/10/2026 | 9:52:21 PM | sell | $1.96 | $69,365.31 | 92.07 | 3.25M | 0.00002832 | 0x23...a309 | |
| 06/10/2026 | 9:50:48 PM | sell | $1.15 | $69,491 | 53.99 | 3.26M | 0.00001658 | 0x2f...693f | |
| 06/10/2026 | 5:38:54 PM | sell | $0.8032 | $70,524.38 | 37.14 | 3.26M | 0.00001139 | 0x3d...4b8a | |
| 06/10/2026 | 5:38:54 PM | sell | $0.2396 | $70,484.76 | 11.08 | 3.26M | 0.0534 | 0x40...1a3e | |
| 06/10/2026 | 4:48:40 PM | sell | $1.16 | $70,689.78 | 54.02 | 3.26M | 0.00001655 | 0x28...7859 | |
| 06/10/2026 | 4:25:59 PM | sell | $1.35 | $71,096.03 | 62.17 | 3.27M | 0.00001902 | 0x6c...4355 | |
| 06/10/2026 | 4:25:59 PM | sell | $1.59 | $71,208.24 | 73.5 | 3.27M | 0.00002245 | 0x97...fcc1 | |
| 06/10/2026 | 3:15:22 PM | sell | $1.3 | $70,588.16 | 60.53 | 3.28M | 0.00001846 | 0x43...cfe5 | |
| 06/10/2026 | 2:37:18 PM | sell | $2.43 | $70,976.31 | 112.57 | 3.29M | 0.00003426 | 0x3d...b766 | |
| 06/10/2026 | 2:15:32 PM | sell | $1.38 | $71,024.22 | 64.34 | 3.29M | 0.00001955 | 0xe3...69e1 | |
| 06/10/2026 | 2:14:34 PM | sell | $2.13 | $71,195.13 | 99 | 3.3M | 0.00003001 | 0xa9...7ed2 | |
| 06/10/2026 | 2:08:38 PM | sell | $2.18 | $71,473.02 | 101.11 | 3.31M | 0.00003059 | 0x78...53a4 | |
| 06/10/2026 | 1:58:52 PM | buy | $1.04 | $71,697.79 | 48.68 | 3.33M | 0.00001463 | 0x92...6fa9 | |
| 06/10/2026 | 1:58:52 PM | buy | $0.6692 | $71,732.94 | 31.06 | 3.33M | 0.05933 | 0x32...5c3d | |
| 06/10/2026 | 1:56:55 PM | buy | $0.9284 | $72,082.04 | 42.8 | 3.32M | 0.00001288 | 0x5d...d8b0 | |
| 06/10/2026 | 1:51:49 PM | buy | $1.72 | $71,975.29 | 79.64 | 3.32M | 0.000024 | 0xb7...a662 | |
| 06/10/2026 | 1:42:42 PM | sell | $0.325 | $71,117.96 | 15.06 | 3.3M | 0.05457 | 0x53...3ea5 | |
| 06/10/2026 | 1:42:22 PM | buy | $21.08 | $71,022.77 | 973.44 | 3.28M | 0.0002968 | 0x6a...903d |