Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02721
- Pooled PNG:
- $83,359.17
WBTC/PNG price stats on Avalanche
As of June 26, 2026, the current price of WBTC token on DEX Pangolin is $70,707.98. WBTC price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $203.01. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $68,626.18. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,843.30. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,843.30.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 105 in the last 24 hours, 49 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $203.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.07M, captured at 6:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,707.98 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:33:09 AM | buy | $0.5911 | $70,707.98 | 25.67 | 3.07M | 0.05836 | 0xc6...414e | |
| 06/26/2026 | 5:15:30 AM | buy | $0.6479 | $70,501.79 | 28.21 | 3.07M | 0.05919 | 0x0c...31a7 | |
| 06/26/2026 | 4:36:21 AM | buy | $0.466 | $70,723.28 | 20.21 | 3.07M | 0.05659 | 0x65...3aee | |
| 06/26/2026 | 2:33:30 AM | sell | $0.8392 | $70,227.64 | 36.44 | 3.05M | 0.00001195 | 0xb2...ebfd | |
| 06/26/2026 | 2:23:38 AM | sell | $0.9615 | $70,033.76 | 41.9 | 3.05M | 0.00001373 | 0xc0...305b | |
| 06/26/2026 | 2:14:54 AM | sell | $2.69 | $69,965.57 | 117.71 | 3.06M | 0.00003849 | 0xec...e294 | |
| 06/26/2026 | 2:14:05 AM | sell | $3.56 | $69,985.65 | 156.45 | 3.07M | 0.00005099 | 0x21...657b | |
| 06/26/2026 | 2:12:46 AM | sell | $2.06 | $70,868.05 | 89.73 | 3.08M | 0.00002916 | 0xe9...8d37 | |
| 06/26/2026 | 1:25:43 AM | sell | $1.9 | $71,549.53 | 81.9 | 3.08M | 0.00002657 | 0xe3...efea | |
| 06/26/2026 | 1:05:27 AM | sell | $0.77 | $71,969.33 | 33.04 | 3.09M | 0.0000107 | 0x1a...3972 | |
| 06/25/2026 | 11:48:59 PM | sell | $0.1199 | $72,268.92 | 5.12 | 3.09M | 0.05166 | 0xe1...213f | |
| 06/25/2026 | 11:48:58 PM | sell | $1.05 | $72,268.92 | 44.97 | 3.09M | 0.00001455 | 0x09...6319 | |
| 06/25/2026 | 11:48:43 PM | sell | $0.4872 | $72,293.38 | 20.85 | 3.09M | 0.05674 | 0x07...9031 | |
| 06/25/2026 | 11:45:47 PM | sell | $0.3907 | $72,361.61 | 16.71 | 3.09M | 0.0554 | 0xe1...d0b2 | |
| 06/25/2026 | 11:37:05 PM | sell | $1.33 | $72,422.63 | 57.24 | 3.1M | 0.00001848 | 0xc0...9640 | |
| 06/25/2026 | 11:35:57 PM | sell | $1.51 | $72,661.14 | 64.59 | 3.1M | 0.00002082 | 0x5f...250d | |
| 06/25/2026 | 10:47:51 PM | sell | $5.66 | $72,014.56 | 244.75 | 3.11M | 0.0000786 | 0x44...0512 | |
| 06/25/2026 | 10:47:50 PM | sell | $3.82 | $71,575.4 | 167.41 | 3.13M | 0.0000535 | 0x08...df65 | |
| 06/25/2026 | 10:45:59 PM | sell | $0.5856 | $71,419.92 | 25.71 | 3.14M | 0.0582 | 0xf7...5ae8 | |
| 06/25/2026 | 10:44:29 PM | sell | $1.28 | $71,244.82 | 56.63 | 3.14M | 0.00001804 | 0xe3...4184 |