- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02555
- Pooled PNG:
- $89,434.33
WBTC/PNG price stats on Avalanche
As of September 18, 2026, the current price of WBTC token on DEX Pangolin is $86,880.13. WBTC price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $48.05. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $84,280.16. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,434.77. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,434.77.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $48.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.51M, captured at 3:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,880.13 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:39:35 PM | buy | $1.72 | $86,880.13 | 69.72 | 3.51M | 0.00001987 | 0x45...e490 | |
| 09/18/2026 | 10:31:32 AM | buy | $1.64 | $86,103.01 | 66.87 | 3.5M | 0.00001909 | 0xf5...110e | |
| 09/18/2026 | 10:21:03 AM | buy | $1.37 | $86,108.8 | 56 | 3.5M | 0.00001601 | 0x37...be2c | |
| 09/18/2026 | 6:45:11 AM | buy | $2.27 | $85,088.72 | 93.48 | 3.49M | 0.00002677 | 0x64...06b4 | |
| 09/18/2026 | 5:06:09 AM | buy | $1.07 | $85,372.83 | 44.06 | 3.49M | 0.00001264 | 0x91...ec24 | |
| 09/18/2026 | 4:56:12 AM | buy | $1.45 | $85,529.94 | 59.2 | 3.48M | 0.000017 | 0x4f...34e9 | |
| 09/18/2026 | 4:31:37 AM | sell | $0.966 | $85,644.97 | 39.03 | 3.46M | 0.00001128 | 0x70...95de | |
| 09/18/2026 | 4:29:45 AM | sell | $1.71 | $85,551.5 | 69.59 | 3.46M | 0.00002009 | 0x30...1b52 | |
| 09/18/2026 | 4:28:07 AM | sell | $1.02 | $85,594.12 | 41.72 | 3.47M | 0.00001203 | 0x00...3895 | |
| 09/18/2026 | 4:27:37 AM | sell | $1.78 | $85,409.94 | 72.52 | 3.47M | 0.00002088 | 0x83...2e62 | |
| 09/18/2026 | 4:27:10 AM | sell | $1.36 | $85,349.09 | 55.61 | 3.48M | 0.00001599 | 0x71...ce31 | |
| 09/18/2026 | 4:06:05 AM | buy | $1.23 | $85,505.16 | 50.63 | 3.5M | 0.00001447 | 0x0b...3633 | |
| 09/18/2026 | 3:50:58 AM | buy | $0.1444 | $85,956.11 | 5.9 | 3.51M | 0.05168 | 0xf9...56e8 | |
| 09/18/2026 | 3:44:51 AM | buy | $2.87 | $85,179.04 | 117.93 | 3.49M | 0.00003376 | 0x1f...04c6 | |
| 09/18/2026 | 3:42:38 AM | buy | $1.36 | $84,734.33 | 56.32 | 3.49M | 0.00001615 | 0xaa...f0e9 | |
| 09/18/2026 | 3:30:20 AM | buy | $1.18 | $84,333.5 | 49.05 | 3.48M | 0.00001409 | 0x01...040f | |
| 09/18/2026 | 3:27:50 AM | buy | $0.8035 | $84,054.7 | 33.25 | 3.48M | 0.05956 | 0x3b...7b11 | |
| 09/18/2026 | 3:18:01 AM | buy | $3.12 | $84,371.17 | 128.55 | 3.47M | 0.00003702 | 0x05...5253 | |
| 09/18/2026 | 2:50:49 AM | buy | $1.32 | $83,307.87 | 55.14 | 3.47M | 0.00001591 | 0x96...df9e | |
| 09/18/2026 | 2:49:01 AM | buy | $0.7859 | $83,435.76 | 32.6 | 3.46M | 0.05942 | 0xee...c93b |