- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02573
- Pooled PNG:
- $88,261.93
WBTC/PNG price stats on Avalanche
As of July 10, 2026, the current price of WBTC token on DEX Pangolin is $75,701.72. WBTC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $42.32. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $73,472.89. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,892.48. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,892.48.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 36 in the last 24 hours, 31 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $42.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.44M, captured at 12:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,701.72 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:26:53 PM | buy | $2.18 | $75,701.72 | 99.35 | 3.44M | 0.00002891 | 0x21...279c | |
| 07/09/2026 | 4:22:08 PM | sell | $1.66 | $75,218.09 | 75.73 | 3.41M | 0.00002218 | 0xa4...71b6 | |
| 07/09/2026 | 4:09:48 PM | sell | $1.38 | $75,296.87 | 62.82 | 3.42M | 0.00001837 | 0xe4...4180 | |
| 07/09/2026 | 11:57:36 AM | sell | $1.2 | $75,054.58 | 54.92 | 3.42M | 0.00001604 | 0x23...d656 | |
| 07/09/2026 | 11:54:59 AM | sell | $1.09 | $75,093.65 | 49.98 | 3.43M | 0.00001458 | 0x73...24ac | |
| 07/09/2026 | 11:21:17 AM | sell | $0.6754 | $74,804.47 | 30.98 | 3.43M | 0.05903 | 0xce...0403 | |
| 07/09/2026 | 7:34:03 AM | buy | $1.78 | $75,799.49 | 81.19 | 3.45M | 0.00002353 | 0x65...4029 | |
| 07/09/2026 | 7:20:42 AM | buy | $0.1721 | $75,526.11 | 7.86 | 3.45M | 0.05228 | 0xa4...e305 | |
| 07/09/2026 | 7:04:55 AM | buy | $1.21 | $75,207.71 | 55.81 | 3.45M | 0.0000162 | 0x18...fd22 | |
| 07/09/2026 | 7:00:29 AM | buy | $1.64 | $75,416.22 | 74.82 | 3.44M | 0.00002175 | 0x5d...f7e0 | |
| 07/09/2026 | 6:55:41 AM | buy | $2.6 | $75,202.7 | 118.77 | 3.43M | 0.0000346 | 0x69...ab25 | |
| 07/09/2026 | 6:52:58 AM | buy | $1.11 | $75,073.68 | 50.71 | 3.43M | 0.0000148 | 0x70...dc2b | |
| 07/09/2026 | 6:42:41 AM | buy | $1.16 | $75,043.74 | 53.14 | 3.42M | 0.00001553 | 0x61...1324 | |
| 07/09/2026 | 6:28:17 AM | buy | $1.32 | $74,326.53 | 60.85 | 3.42M | 0.0000178 | 0x46...7159 | |
| 07/09/2026 | 6:05:01 AM | buy | $1.66 | $73,834.9 | 76.85 | 3.41M | 0.00002252 | 0x08...6bec | |
| 07/09/2026 | 6:02:37 AM | buy | $0.6157 | $73,655.69 | 28.49 | 3.41M | 0.05836 | 0xe2...e0fb | |
| 07/09/2026 | 5:51:20 AM | buy | $1.23 | $73,360.98 | 57.33 | 3.4M | 0.00001684 | 0x57...b21f | |
| 07/09/2026 | 5:49:45 AM | buy | $1.63 | $73,557.53 | 75.69 | 3.4M | 0.00002227 | 0x7b...e94d | |
| 07/09/2026 | 5:49:45 AM | buy | $0.3311 | $73,577.84 | 15.29 | 3.4M | 0.0545 | 0xd5...7aa6 | |
| 07/09/2026 | 5:21:31 AM | buy | $0.0998 | $73,385.4 | 4.63 | 3.41M | 0.05136 | 0x52...9ddc |