- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02456
- Pooled PNG:
- $93,195.46
WBTC/PNG price stats on Avalanche
As of September 21, 2026, the current price of WBTC token on DEX Pangolin is $112,118.52. WBTC price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $531.21. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $108,763.27. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $5,516.27. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $5,516.27.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $531.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.78M, captured at 11:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,118.52 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:27:21 PM | sell | $1.66 | $112,118.52 | 56.28 | 3.78M | 0.00001487 | 0xb8...de3d | |
| 09/21/2026 | 11:13:21 PM | sell | $1.09 | $111,612.09 | 37.12 | 3.79M | 0.0598 | 0x0a...1e10 | |
| 09/21/2026 | 11:12:06 PM | buy | $20.62 | $112,052.83 | 691 | 3.75M | 0.0001841 | 0x38...1e6c | |
| 09/21/2026 | 11:12:08 PM | buy | $11.45 | $112,052.83 | 388.24 | 3.8M | 0.0001022 | 0xd9...e4bf | |
| 09/21/2026 | 11:01:05 PM | buy | $1.35 | $112,095.32 | 45.16 | 3.73M | 0.00001212 | 0xb2...468b | |
| 09/21/2026 | 10:59:55 PM | buy | $1.01 | $111,995.8 | 33.74 | 3.72M | 0.05907 | 0x53...9cf2 | |
| 09/21/2026 | 10:57:53 PM | buy | $2.02 | $112,466.53 | 66.85 | 3.72M | 0.00001798 | 0x02...9369 | |
| 09/21/2026 | 10:46:45 PM | buy | $3.9 | $112,466.53 | 128.72 | 3.71M | 0.0000347 | 0xff...df5e | |
| 09/21/2026 | 10:45:44 PM | buy | $1.54 | $112,382.07 | 50.75 | 3.7M | 0.00001371 | 0xa6...8a70 | |
| 09/21/2026 | 10:45:13 PM | buy | $2.23 | $112,471.93 | 73.38 | 3.7M | 0.00001985 | 0xa5...2fb4 | |
| 09/21/2026 | 10:44:12 PM | buy | $3.27 | $112,731.52 | 106.57 | 3.67M | 0.00002901 | 0x78...13b9 | |
| 09/21/2026 | 10:44:12 PM | buy | $5.87 | $112,731.52 | 192.1 | 3.69M | 0.00005212 | 0x6b...df06 | |
| 09/21/2026 | 10:44:08 PM | buy | $3.3 | $113,189.03 | 106.87 | 3.67M | 0.00002916 | 0x53...79c2 | |
| 09/21/2026 | 10:43:41 PM | buy | $5.56 | $113,279.89 | 179.51 | 3.65M | 0.00004913 | 0xb1...3fbc | |
| 09/21/2026 | 10:43:27 PM | sell | $75.39 | $109,773.2 | 2,559.36 | 3.73M | 0.0006867 | 0x4a...3675 | |
| 09/21/2026 | 8:07:01 PM | buy | $9.04 | $109,773.2 | 316.64 | 3.84M | 0.00008243 | 0x7d...5fa8 | |
| 09/21/2026 | 8:02:58 PM | sell | $1.22 | $109,279.13 | 42.59 | 3.81M | 0.00001119 | 0x2d...e0a6 | |
| 09/21/2026 | 7:42:41 PM | sell | $0.7661 | $108,978.67 | 26.81 | 3.81M | 0.05703 | 0x6c...8264 | |
| 09/21/2026 | 7:42:41 PM | sell | $1.83 | $108,978.67 | 64.21 | 3.81M | 0.00001685 | 0x68...d94d | |
| 09/21/2026 | 7:35:52 PM | buy | $17.43 | $109,172.9 | 608.96 | 3.81M | 0.0001596 | 0x8f...95f3 |