Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02845
- Pooled PNG:
- $79,447.17
WBTC/PNG price stats on Avalanche
As of June 1, 2026, the current price of WBTC token on DEX Pangolin is $76,936.42. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $28.43. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $74,671.24. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,383.94. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,383.94.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $28.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.78M, captured at 1:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,936.42 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:11:10 PM | sell | $0.7324 | $76,936.42 | 26.51 | 2.78M | 0.05952 | 0x5d...1da2 | |
| 06/01/2026 | 12:11:18 PM | sell | $1.11 | $76,987.03 | 40.52 | 2.79M | 0.00001454 | 0x75...9ac7 | |
| 06/01/2026 | 10:26:37 AM | buy | $0.9723 | $77,789.4 | 35.05 | 2.8M | 0.0000125 | 0xc2...be19 | |
| 06/01/2026 | 10:26:36 AM | buy | $6.26 | $77,541.12 | 225.99 | 2.8M | 0.00008085 | 0x01...7f16 | |
| 06/01/2026 | 7:59:47 AM | sell | $1.01 | $77,177.14 | 36.55 | 2.77M | 0.00001319 | 0xae...ae15 | |
| 06/01/2026 | 7:52:32 AM | sell | $0.8492 | $77,271.77 | 30.48 | 2.77M | 0.00001099 | 0x35...61bd | |
| 06/01/2026 | 6:42:58 AM | sell | $1.61 | $77,293.71 | 58.04 | 2.78M | 0.0000209 | 0x60...57e9 | |
| 06/01/2026 | 3:12:11 AM | buy | $0.856 | $78,757.94 | 30.39 | 2.8M | 0.00001087 | 0x1e...1ce8 | |
| 06/01/2026 | 3:01:12 AM | buy | $0.5748 | $78,532.64 | 20.44 | 2.79M | 0.05732 | 0x5a...cd48 | |
| 06/01/2026 | 12:30:22 AM | buy | $1.4 | $78,924.13 | 49.61 | 2.79M | 0.00001778 | 0x8f...0fe3 | |
| 06/01/2026 | 12:15:15 AM | buy | $1.1 | $78,488.43 | 39.11 | 2.79M | 0.00001403 | 0x0f...667c | |
| 06/01/2026 | 12:14:33 AM | buy | $0.8476 | $78,703.35 | 30 | 2.79M | 0.00001077 | 0x21...b312 | |
| 06/01/2026 | 12:10:16 AM | buy | $0.5095 | $78,397.22 | 18.09 | 2.78M | 0.0565 | 0xf1...779e | |
| 05/31/2026 | 11:04:34 PM | buy | $1.08 | $78,590.2 | 38.39 | 2.78M | 0.0000138 | 0xfb...c14b | |
| 05/31/2026 | 11:00:27 PM | buy | $0.6793 | $78,627.87 | 24.01 | 2.78M | 0.05864 | 0x9b...22d0 | |
| 05/31/2026 | 4:58:54 PM | sell | $0.8235 | $77,402.98 | 29.39 | 2.76M | 0.00001064 | 0x00...2e2a | |
| 05/31/2026 | 4:34:28 PM | sell | $0.9749 | $77,748.56 | 34.67 | 2.76M | 0.00001254 | 0x55...31ad | |
| 05/31/2026 | 4:25:26 PM | sell | $0.8439 | $77,923.4 | 29.96 | 2.77M | 0.00001083 | 0xd6...d812 | |
| 05/31/2026 | 2:38:12 PM | sell | $0.7627 | $77,827.09 | 27.13 | 2.77M | 0.0598 | 0xdd...55fd | |
| 05/31/2026 | 2:18:35 PM | sell | $1.85 | $78,412.88 | 65.45 | 2.77M | 0.00002361 | 0x14...0c6c |