- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02352
- Pooled PNG:
- $97,282.77
WBTC/PNG price stats on Avalanche
As of September 21, 2026, the current price of WBTC token on DEX Pangolin is $118,866.4. WBTC price is up 14.55% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $630.01. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $115,309.22. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $5,583.22. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $5,583.22.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 196 in the last 24 hours, 130 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $630.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 4.15M, captured at 10:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,866.4 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:13:14 AM | buy | $1.29 | $118,866.4 | 45.09 | 4.15M | 0.00001087 | 0xd6...e9c9 | |
| 09/21/2026 | 10:11:08 AM | buy | $2.06 | $118,825.56 | 72.15 | 4.14M | 0.00001742 | 0xa7...0059 | |
| 09/21/2026 | 10:09:55 AM | buy | $0.9263 | $119,068.32 | 32.18 | 4.14M | 0.05778 | 0xf3...2fa2 | |
| 09/21/2026 | 10:09:50 AM | buy | $1.29 | $119,076.37 | 44.81 | 4.13M | 0.00001084 | 0xd0...4aa4 | |
| 09/21/2026 | 10:09:06 AM | buy | $2.37 | $118,308.93 | 82.9 | 4.13M | 0.00002008 | 0xc9...e6e7 | |
| 09/21/2026 | 10:08:36 AM | buy | $3.48 | $119,141.74 | 120.56 | 4.12M | 0.00002926 | 0x67...320b | |
| 09/21/2026 | 10:08:30 AM | sell | $14.59 | $118,848.47 | 504.9 | 4.11M | 0.0001228 | 0x85...a7c0 | |
| 09/21/2026 | 10:05:27 AM | sell | $15.31 | $116,719.24 | 545.33 | 4.16M | 0.0001312 | 0xc3...2e57 | |
| 09/21/2026 | 9:53:34 AM | buy | $1.35 | $117,201.18 | 48.56 | 4.2M | 0.00001155 | 0x25...a6a4 | |
| 09/21/2026 | 9:53:29 AM | buy | $11.64 | $119,947.51 | 406.05 | 4.18M | 0.00009708 | 0xb3...98b9 | |
| 09/21/2026 | 9:51:43 AM | sell | $1.33 | $115,040.01 | 47.92 | 4.14M | 0.00001157 | 0xee...ca8e | |
| 09/21/2026 | 7:56:05 AM | sell | $3.28 | $114,937.13 | 118.67 | 4.15M | 0.0000286 | 0x12...0ef1 | |
| 09/21/2026 | 7:50:12 AM | sell | $0.8521 | $114,997.6 | 30.79 | 4.16M | 0.05741 | 0xbe...10c5 | |
| 09/21/2026 | 7:46:48 AM | sell | $1.12 | $115,338.55 | 40.42 | 4.16M | 0.05972 | 0xab...11d2 | |
| 09/21/2026 | 7:42:58 AM | sell | $1.11 | $115,426.9 | 40.2 | 4.16M | 0.05966 | 0xfb...77c8 | |
| 09/21/2026 | 7:36:29 AM | sell | $1.81 | $115,517.47 | 65.54 | 4.17M | 0.00001573 | 0xaa...dbf0 | |
| 09/21/2026 | 7:36:14 AM | sell | $2.49 | $115,333.28 | 90.1 | 4.17M | 0.00002159 | 0x64...9686 | |
| 09/21/2026 | 7:36:02 AM | buy | $5.4 | $116,300.85 | 194.83 | 4.19M | 0.00004645 | 0x02...e557 | |
| 09/21/2026 | 7:18:30 AM | sell | $1.32 | $115,924.73 | 47.62 | 4.16M | 0.00001144 | 0x75...d72a | |
| 09/21/2026 | 7:13:59 AM | sell | $1.4 | $116,785 | 50.2 | 4.17M | 0.00001205 | 0xd6...f1c9 |