WhatToFarm
/
Get started
12 Swap

Info about WBTC-PNG pair

Price USD
$82,496.64
Price
2.83M PNG
TVL
$4,661.96
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
40
Buys
33
Sells
7
Volume
49
Telegram price alerts
Pair:
0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled WBTC:
0.02829
Pooled PNG:
$79,823.73

WBTC/PNG price stats on Avalanche

As of May 19, 2026, the current price of WBTC token on DEX Pangolin is $82,496.64. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $49.05. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $80,067.75. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,661.97. The WBTC/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,661.97.

The total transactions of WBTC/PNG is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.

WBTC/PNG pool has a trading volume of $49.05 in the last 24 hours.

The exchange rate of 1 WBTC to PNG is 2.83M, captured at 6:19 AM UTC.

The price of converting 1 WBTC to USD is $82,496.64 today.

WBTC-PNG price chart

DateTime
Price $
Price PNG
MakerTXN
05/19/202612:36:59 AMbuy$1.13$82,496.6439.012.83M0.00001379
0xD31...644b
0x14...a2be
05/19/202612:17:50 AMbuy$0.3606$82,348.2312.372.83M0.05438
0xAeE...d11e
0xf6...2e68
05/18/202610:10:34 PMbuy$0.8447$82,255.03292.82M0.00001027
0xc91...0D32
0x98...4b96
05/18/202610:05:57 PMbuy$0.5043$82,149.1917.332.82M0.05614
0x74B...5a7d
0xf1...f8e3
05/18/20268:16:18 PMbuy$0.9647$81,900.7633.242.82M0.00001178
0xAeE...d11e
0x96...9aa6
05/18/20268:16:04 PMbuy$1.97$81,852.167.912.82M0.0000241
0xAeE...d11e
0xe0...4d12
05/18/20268:10:29 PMbuy$0.6915$81,742.2623.82.81M0.05846
0x74B...5a7d
0x6e...d9c4
05/18/20268:06:17 PMbuy$0.943$81,718.6632.462.81M0.00001154
0xD31...644b
0xed...5c7f
05/18/20268:06:09 PMbuy$2.89$81,516.799.632.81M0.00003549
0x779...8835
0x2d...0823
05/18/20268:06:05 PMbuy$0.5795$81,856.9119.842.8M0.05708
0xD31...644b
0xe4...d6f5
05/18/20268:05:58 PMbuy$0.1328$81,991.584.542.81M0.05162
0xD31...644b
0xdb...9806
05/18/20266:58:16 PMsell$0.7034$81,228.1524.122.79M0.05866
0x74B...5a7d
0x96...bf9e
05/18/20266:38:49 PMsell$0.6921$81,338.8223.722.79M0.05851
0x74B...5a7d
0x92...d853
05/18/20266:27:03 PMsell$0.5172$81,208.0617.762.79M0.05637
0x74B...5a7d
0x19...877d
05/18/20266:10:58 PMsell$1.65$81,303.2956.922.79M0.00002039
0xD31...644b
0xea...383f
05/18/20266:10:21 PMbuy$2.35$80,229.1882.352.81M0.00002932
0xAeE...d11e
0x60...e19d
05/18/20266:09:50 PMbuy$2$81,831.2368.832.8M0.00002456
0x00f...5a7D
0xef...8fc6
05/18/20266:07:49 PMbuy$8.69$81,881.09296.182.79M0.0001061
0x14c...9839
0xca...fc0c
05/18/20265:54:57 PMbuy$0.1185$81,7754.032.78M0.05145
0xD31...644b
0x15...e6be
05/18/20265:54:33 PMbuy$1.8$81,834.1961.182.78M0.00002203
0x45F...9893
0xcb...c376