Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02869
- Pooled PNG:
- $78,711.89
WBTC/PNG price stats on Avalanche
As of May 18, 2026, the current price of WBTC token on DEX Pangolin is $82,305.69. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $51.66. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $79,882.42. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,716.65. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,716.65.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $51.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 2.75M, captured at 4:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,305.69 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:20:17 AM | buy | $0.7975 | $82,305.69 | 26.65 | 2.75M | 0.05969 | 0x45...46bc | |
| 05/18/2026 | 2:25:54 AM | buy | $1.18 | $82,558.22 | 39.59 | 2.75M | 0.00001441 | 0x0a...02ab | |
| 05/18/2026 | 2:25:47 AM | buy | $1.64 | $82,492.89 | 54.71 | 2.75M | 0.00001993 | 0xa7...d3b3 | |
| 05/18/2026 | 2:14:55 AM | buy | $0.7943 | $82,656.22 | 26.35 | 2.74M | 0.05961 | 0x7d...22ff | |
| 05/18/2026 | 2:13:39 AM | buy | $0.9327 | $82,688.2 | 30.9 | 2.74M | 0.00001128 | 0x88...a992 | |
| 05/18/2026 | 2:12:29 AM | buy | $1.71 | $82,584.12 | 56.8 | 2.74M | 0.00002075 | 0x81...3cf7 | |
| 05/18/2026 | 2:10:31 AM | buy | $0.5322 | $82,643.19 | 17.61 | 2.73M | 0.05644 | 0xdc...d14f | |
| 05/18/2026 | 12:02:06 AM | sell | $0.9654 | $82,868.99 | 31.66 | 2.72M | 0.00001165 | 0x98...23a7 | |
| 05/17/2026 | 11:27:59 PM | sell | $0.9824 | $83,191.91 | 32.12 | 2.72M | 0.00001181 | 0x34...e74f | |
| 05/17/2026 | 10:58:09 PM | sell | $0.3688 | $83,440.71 | 12.03 | 2.72M | 0.05442 | 0x9a...e449 | |
| 05/17/2026 | 10:55:14 PM | sell | $1.29 | $83,175.12 | 42.27 | 2.72M | 0.00001552 | 0x60...11c5 | |
| 05/17/2026 | 6:26:21 PM | buy | $0.7509 | $83,065.76 | 24.78 | 2.74M | 0.05904 | 0xf0...a62d | |
| 05/17/2026 | 6:24:44 PM | buy | $0.3372 | $83,265.87 | 11.11 | 2.74M | 0.05405 | 0x86...52bd | |
| 05/17/2026 | 6:23:39 PM | buy | $1.81 | $81,927.56 | 60.69 | 2.73M | 0.00002221 | 0x51...3cff | |
| 05/17/2026 | 6:23:41 PM | buy | $0.2438 | $82,107 | 8.13 | 2.74M | 0.05297 | 0xd3...9150 | |
| 05/17/2026 | 6:23:40 PM | buy | $1.68 | $82,039.73 | 56.23 | 2.74M | 0.00002055 | 0x90...20db | |
| 05/17/2026 | 3:35:47 PM | buy | $0.8857 | $83,329.93 | 29.01 | 2.73M | 0.00001063 | 0x65...d454 | |
| 05/17/2026 | 3:07:59 PM | buy | $0.08587 | $83,378.38 | 2.81 | 2.73M | 0.05103 | 0xa2...32ca | |
| 05/17/2026 | 3:02:31 PM | buy | $1.04 | $83,406.74 | 34.08 | 2.73M | 0.0000125 | 0x51...20c1 | |
| 05/17/2026 | 3:02:29 PM | buy | $1 | $83,358.41 | 32.75 | 2.72M | 0.00001202 | 0xf1...b8e1 |