- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.04205
- Pooled PNG:
- $51,448.78
WBTC/PNG price stats on Avalanche
As of September 17, 2025, the current price of WBTC token on DEX Pangolin is $171,608.79. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $125.78. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $175,087.09. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $14,446.99. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $14,446.99.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $125.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 1.23M, captured at 9:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $171,608.79 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:24:40 PM | buy | $3.55 | $171,608.79 | 25.4 | 1.23M | 0.00002071 | 0xc7...87c8 | |
| 09/17/2025 | 5:59:23 PM | buy | $12.15 | $172,116.12 | 86.44 | 1.22M | 0.00007062 | 0xe7...5fb8 | |
| 09/17/2025 | 5:39:33 PM | buy | $15.44 | $171,271.76 | 109.94 | 1.22M | 0.00009017 | 0x7e...716e | |
| 09/17/2025 | 3:30:41 PM | sell | $11.23 | $169,453.85 | 80.32 | 1.21M | 0.00006632 | 0xc2...f22a | |
| 09/17/2025 | 2:58:44 PM | sell | $10.93 | $170,262.2 | 78.05 | 1.21M | 0.00006424 | 0x86...5cac | |
| 09/17/2025 | 2:26:20 PM | sell | $32.25 | $170,824.75 | 230.78 | 1.22M | 0.0001888 | 0x7e...42b7 | |
| 09/17/2025 | 1:33:35 PM | sell | $8.19 | $172,253.68 | 58.51 | 1.23M | 0.0000476 | 0xfc...d1d7 | |
| 09/17/2025 | 1:10:10 PM | sell | $3.46 | $172,376.91 | 24.74 | 1.23M | 0.0000201 | 0x5b...c648 | |
| 09/17/2025 | 12:44:13 PM | sell | $11.45 | $172,417.86 | 81.95 | 1.23M | 0.00006643 | 0x89...3a38 | |
| 09/17/2025 | 7:33:36 AM | buy | $6.98 | $172,402.45 | 50.35 | 1.24M | 0.00004054 | 0xaa...5202 | |
| 09/17/2025 | 4:51:12 AM | sell | $10.09 | $171,150 | 72.85 | 1.24M | 0.00005899 | 0x2b...ade3 | |
| 09/16/2025 | 5:57:56 PM | sell | $8.12 | $173,479.77 | 57.97 | 1.24M | 0.00004682 | 0x7f...6abd | |
| 09/16/2025 | 2:34:34 PM | sell | $14.98 | $170,719.75 | 109.03 | 1.24M | 0.00008778 | 0x5f...dc3f | |
| 09/16/2025 | 12:51:28 PM | sell | $7.25 | $173,162.8 | 52.22 | 1.25M | 0.00004191 | 0x36...9fd8 | |
| 09/16/2025 | 12:06:14 PM | sell | $10 | $172,715.88 | 72.31 | 1.25M | 0.0000579 | 0x4a...a819 | |
| 09/16/2025 | 10:53:36 AM | sell | $5.38 | $173,894.79 | 38.76 | 1.25M | 0.00003097 | 0xda...0a7c | |
| 09/16/2025 | 10:11:46 AM | sell | $7.29 | $174,009.34 | 52.58 | 1.25M | 0.00004194 | 0xaa...2917 | |
| 09/16/2025 | 10:10:50 AM | buy | $36.56 | $173,175.22 | 265.28 | 1.26M | 0.0002111 | 0x7a...4e43 | |
| 09/16/2025 | 10:10:49 AM | buy | $27.45 | $173,887.39 | 196.62 | 1.25M | 0.0001579 | 0x53...910a | |
| 09/16/2025 | 9:42:55 AM | buy | $12.4 | $174,078.82 | 88.24 | 1.24M | 0.00007125 | 0x2a...5ec8 |