- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.0258
- Pooled PNG:
- $88,576.72
WBTC/PNG price stats on Avalanche
As of September 18, 2026, the current price of WBTC token on DEX Pangolin is $83,102.76. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.28. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $80,615.83. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $4,283.06. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $4,283.06.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $20.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.44M, captured at 1:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,102.76 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:58:59 AM | buy | $1.44 | $83,102.76 | 59.78 | 3.44M | 0.00001737 | 0xc6...5326 | |
| 09/18/2026 | 12:55:31 AM | buy | $1 | $82,994.94 | 41.65 | 3.44M | 0.00001212 | 0x2f...e741 | |
| 09/17/2026 | 9:27:08 PM | sell | $1.01 | $83,116.41 | 41.88 | 3.42M | 0.00001226 | 0x1b...728e | |
| 09/17/2026 | 9:23:23 PM | sell | $1.77 | $83,317.14 | 72.99 | 3.42M | 0.00002134 | 0xd8...1f11 | |
| 09/17/2026 | 7:56:44 PM | sell | $0.6211 | $82,814.56 | 25.68 | 3.42M | 0.0575 | 0x8a...ac24 | |
| 09/17/2026 | 6:13:06 PM | sell | $0.833 | $83,138.68 | 34.33 | 3.43M | 0.00001002 | 0xb7...f942 | |
| 09/17/2026 | 6:04:49 PM | sell | $0.6773 | $83,110.96 | 27.94 | 3.43M | 0.05815 | 0x5c...224c | |
| 09/17/2026 | 5:46:32 PM | sell | $0.7824 | $82,886.45 | 32.39 | 3.43M | 0.05944 | 0x6c...6ebc | |
| 09/17/2026 | 5:34:28 PM | sell | $0.6231 | $83,200.89 | 25.71 | 3.43M | 0.05749 | 0xf1...408f | |
| 09/17/2026 | 5:19:43 PM | sell | $0.6992 | $83,139.83 | 28.89 | 3.44M | 0.05841 | 0x77...f6d3 | |
| 09/17/2026 | 5:15:36 PM | sell | $0.8403 | $83,039.25 | 34.79 | 3.44M | 0.00001012 | 0x88...97c1 | |
| 09/17/2026 | 4:49:55 PM | sell | $1.02 | $82,518.45 | 42.91 | 3.44M | 0.00001247 | 0xaa...a1b9 | |
| 09/17/2026 | 4:38:56 PM | sell | $0.9044 | $82,446.36 | 37.78 | 3.44M | 0.00001097 | 0xec...f9f8 | |
| 09/17/2026 | 4:24:49 PM | sell | $0.6356 | $82,771.43 | 26.47 | 3.45M | 0.05768 | 0xcd...f16f | |
| 09/17/2026 | 3:28:06 PM | sell | $0.6413 | $81,799.48 | 27.04 | 3.45M | 0.05784 | 0x91...f26b | |
| 09/17/2026 | 1:09:24 PM | buy | $1.76 | $82,206.93 | 74.52 | 3.47M | 0.00002148 | 0x9f...4aa3 | |
| 09/17/2026 | 12:38:28 PM | buy | $1.05 | $82,229.43 | 44.53 | 3.47M | 0.00001285 | 0x72...063a | |
| 09/17/2026 | 12:22:18 PM | buy | $1.51 | $81,962.28 | 63.92 | 3.46M | 0.00001848 | 0x9b...6980 | |
| 09/17/2026 | 6:34:18 AM | sell | $0.6368 | $81,854.86 | 26.73 | 3.44M | 0.05778 | 0xc6...4bdc | |
| 09/17/2026 | 5:31:55 AM | sell | $1.17 | $81,654.15 | 49.56 | 3.44M | 0.00001441 | 0x39...fbbb |