- WhatToFarm
- Avalanche
- Pangolin
- WBTC-PNG LPs
Info about WBTC-PNG pair
- Pooled WBTC:
- 0.02546
- Pooled PNG:
- $89,329.81
WBTC/PNG price stats on Avalanche
As of August 3, 2026, the current price of WBTC token on DEX Pangolin is $69,936.87. WBTC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $63.70. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $67,877.77. The liquidity pool contract is 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea with total value locked (TVL) of $3,563.11. The WBTC/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/PNG now?
The current liquidity of WBTC/PNG with the contract address 0xf372ceAE6B2F4A2C4A6c0550044A7eab914405ea is $3,563.11.
How many transactions are there in the WBTC/PNG pool in the last 24 hours?
The total transactions of WBTC/PNG is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/PNG pool in the last 24 hours?
WBTC/PNG pool has a trading volume of $63.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to PNG?
The exchange rate of 1 WBTC to PNG is 3.51M, captured at 6:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,936.87 today.
WBTC-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:29:28 AM | buy | $6.2 | $69,936.87 | 311.22 | 3.51M | 0.00008877 | 0xa6...c82a | |
| 08/03/2026 | 6:24:36 AM | sell | $1.09 | $71,726.48 | 53.16 | 3.47M | 0.0000153 | 0x39...82ed | |
| 08/03/2026 | 5:39:50 AM | sell | $1.1 | $71,554.37 | 53.95 | 3.48M | 0.00001551 | 0xe4...4cac | |
| 08/03/2026 | 5:31:11 AM | sell | $0.4807 | $71,428.98 | 23.43 | 3.48M | 0.05673 | 0x07...02fa | |
| 08/03/2026 | 5:25:01 AM | sell | $0.976 | $71,606.86 | 47.49 | 3.48M | 0.00001363 | 0xf0...0d7f | |
| 08/03/2026 | 4:53:58 AM | sell | $1.29 | $71,314.55 | 63.57 | 3.49M | 0.00001822 | 0xd9...e7d7 | |
| 08/03/2026 | 4:45:47 AM | sell | $1.13 | $71,561.87 | 55.51 | 3.49M | 0.00001589 | 0xd0...6181 | |
| 08/03/2026 | 4:45:24 AM | buy | $3.93 | $72,086.6 | 191.78 | 3.51M | 0.00005464 | 0x26...a56f | |
| 08/03/2026 | 3:33:49 AM | sell | $0.6921 | $71,499.22 | 33.68 | 3.48M | 0.05968 | 0x3b...6283 | |
| 08/03/2026 | 3:33:49 AM | sell | $0.1681 | $71,236.31 | 8.18 | 3.47M | 0.05236 | 0x3b...6283 | |
| 08/03/2026 | 3:32:13 AM | sell | $0.7037 | $71,516.48 | 34.29 | 3.49M | 0.05984 | 0xc9...5354 | |
| 08/03/2026 | 3:25:45 AM | sell | $0.7549 | $71,623.31 | 36.76 | 3.49M | 0.00001054 | 0x00...9d77 | |
| 08/03/2026 | 3:22:04 AM | sell | $1.15 | $71,663.3 | 56.18 | 3.49M | 0.00001609 | 0xdd...a357 | |
| 08/03/2026 | 3:20:47 AM | sell | $1.34 | $71,540.24 | 65.77 | 3.5M | 0.00001881 | 0xec...4073 | |
| 08/03/2026 | 3:12:14 AM | sell | $0.6673 | $71,907.7 | 32.48 | 3.5M | 0.05928 | 0xcd...0275 | |
| 08/03/2026 | 3:01:48 AM | sell | $0.5615 | $71,992.97 | 27.32 | 3.5M | 0.0578 | 0x4a...8cb7 | |
| 08/03/2026 | 2:09:27 AM | sell | $1.45 | $71,675.16 | 71.4 | 3.51M | 0.00002036 | 0x74...cbf2 | |
| 08/03/2026 | 1:49:08 AM | sell | $2.29 | $72,179.4 | 111.6 | 3.51M | 0.00003176 | 0x3f...c775 | |
| 08/03/2026 | 12:10:24 AM | buy | $6.24 | $72,857.75 | 302.36 | 3.53M | 0.00008571 | 0x7e...6095 | |
| 08/02/2026 | 11:09:49 PM | buy | $2.47 | $72,157.93 | 120.59 | 3.51M | 0.00003434 | 0x96...5287 |