WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.26
Price
9.26 USDt
TVL
$73,706.93
MKT CAP
$145.5M
5m
0.06%
1h
0.09%
4h
-4.12%
24h
-7.01%
Share
TXNS
893
Buys
365
Sells
528
Volume
31K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,986.77
Pooled USDt:
$36,853.46

WAVAX/USDt price stats on Avalanche

As of February 5, 2026, the current price of WAVAX token on DEX Pangolin is $9.26. WAVAX price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $31,215.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,465,898.34. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $73,706.93. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $73,706.93.

The total transactions of WAVAX/USDt is 893 in the last 24 hours, 365 of which are buy transactions, and 528 are sales transactions.

WAVAX/USDt pool has a trading volume of $31,215.63 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.26, captured at 12:58 PM UTC.

The price of converting 1 WAVAX to USD is $9.26 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
02/05/202612:56:55 PMbuy$34.11$9.2634.119.263.680x09...507b
02/05/202612:56:36 PMsell$0.000108$9.140.0001089.140.00001180xa9...a863
02/05/202612:55:41 PMsell$21.71$9.221.719.22.350x3b...5dd9
02/05/202612:55:10 PMsell$41$9.22419.224.440x76...2eb7
02/05/202612:51:35 PMbuy$17.22$9.2817.229.281.850xae...aa97
02/05/202612:51:32 PMbuy$34.11$9.2634.119.263.680x9d...85ec
02/05/202612:50:43 PMbuy$12.39$9.2512.399.251.330x12...7ec0
02/05/202612:43:39 PMsell$17.06$9.217.069.21.850x18...c055
02/05/202612:33:17 PMsell$13.12$9.2113.129.211.420x08...1a17
02/05/202612:28:16 PMbuy$34.11$9.2634.119.263.680xd0...56a2
02/05/202612:27:31 PMbuy$34.11$9.2434.119.243.690x5b...1d80
02/05/202612:27:22 PMbuy$13.4$9.2313.49.231.450x56...a595
02/05/202612:27:04 PMbuy$16.68$9.2216.689.221.80x37...3d48
02/05/202612:26:15 PMbuy$39.97$9.2139.979.214.340xee...eccb
02/05/202612:26:08 PMbuy$35.83$9.1935.839.193.890x55...fdd6
02/05/202612:23:24 PMbuy$1.84$9.181.849.180.20070xbd...affb
02/05/202612:23:19 PMsell$800.24$8.94800.248.9489.410x01...3a28
02/05/202612:23:19 PMbuy$756.56$8.99756.568.9984.130x50...c1df
02/05/202612:19:57 PMsell$22.08$9.1522.089.152.410xd2...6772
02/05/202612:19:53 PMsell$22.21$9.1622.219.162.420xea...33d1