WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.66
Price
9.66 USDt
TVL
$75,932.21
MKT CAP
$152.3M
5m
0%
1h
-0.13%
4h
-0.47%
24h
-6.00%
Share
TXNS
374
Buys
163
Sells
211
Volume
4K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,917.51
Pooled USDt:
$37,966.1

WAVAX/USDt price stats on Avalanche

As of March 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.66. WAVAX price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $3,560.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,303,482.94. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $75,932.22. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $75,932.22.

The total transactions of WAVAX/USDt is 374 in the last 24 hours, 163 of which are buy transactions, and 211 are sales transactions.

WAVAX/USDt pool has a trading volume of $3,560.16 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.66, captured at 10:56 PM UTC.

The price of converting 1 WAVAX to USD is $9.66 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
03/18/202610:08:38 PMsell$12.27$9.6612.279.661.270xc7...9d63
03/18/202610:08:35 PMsell$15.79$9.6715.799.671.630x36...2c1a
03/18/20269:43:53 PMbuy$6.26$9.736.269.730.6440xee...3c8b
03/18/20269:38:54 PMbuy$10.57$9.7210.579.721.080x85...065a
03/18/20269:38:48 PMbuy$10.55$9.7210.559.721.080x70...c5ee
03/18/20269:19:45 PMbuy$29.12$9.7129.129.712.990xc5...f859
03/18/20269:18:17 PMbuy$6.87$9.76.879.70.70840xfe...100f
03/18/20269:17:50 PMbuy$1.93$9.71.939.70.19990xac...d864
03/18/20269:17:50 PMbuy$1.93$9.71.939.70.19990xac...d864
03/18/20269:17:32 PMbuy$10$9.69109.691.030x55...7858
03/18/20269:11:02 PMbuy$4.99$9.694.999.690.51560x1e...3db9
03/18/20269:11:00 PMbuy$8.89$9.698.899.690.91780xf6...13d4
03/18/20269:10:59 PMbuy$10$9.68109.681.030x02...03e9
03/18/20269:10:59 PMbuy$7.99$9.687.999.680.82630x79...477e
03/18/20269:07:43 PMbuy$3.91$9.673.919.670.40430x45...ee4f
03/18/20269:06:22 PMbuy$3.46$9.673.469.670.35840x9a...2014
03/18/20269:06:18 PMbuy$3.43$9.673.439.670.35510x75...67d7
03/18/20269:03:04 PMbuy$4.93$9.674.939.670.50990x93...e92b
03/18/20269:02:41 PMbuy$0.8597$9.670.85979.670.08890x14...6c6e
03/18/20268:39:28 PMbuy$9.99$9.669.999.661.030xce...62e1