WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.82
Price
9.82 USDt
TVL
$77,053.7
MKT CAP
$156.4M
5m
0.04%
1h
-0.85%
4h
-2.55%
24h
0.60%
Share
TXNS
448
Buys
215
Sells
233
Volume
5K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,931.32
Pooled USDt:
$38,526.85

WAVAX/USDt price stats on Avalanche

As of May 13, 2026, the current price of WAVAX token on DEX Pangolin is $9.82. WAVAX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $5,310.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,363,831.01. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $77,053.71. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $77,053.71.

The total transactions of WAVAX/USDt is 448 in the last 24 hours, 215 of which are buy transactions, and 233 are sales transactions.

WAVAX/USDt pool has a trading volume of $5,310.74 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.82, captured at 2:29 PM UTC.

The price of converting 1 WAVAX to USD is $9.82 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/13/20262:27:29 PMbuy$5$9.8259.820.50880x88...7aa3
05/13/20262:21:35 PMbuy$11.73$9.8211.739.821.190xe3...92d0
05/13/20262:21:24 PMbuy$19.99$9.8119.999.812.030x18...cf4a
05/13/20262:21:21 PMbuy$4.82$9.84.829.80.4920xd7...3082
05/13/20262:21:21 PMbuy$4.9$9.84.99.80.49960x8f...0161
05/13/20262:17:39 PMbuy$1.05$9.81.059.80.1080x8e...5e5c
05/13/20262:17:38 PMbuy$9.03$9.89.039.80.92160x92...31c6
05/13/20262:17:21 PMbuy$4.68$9.794.689.790.47780xe6...8b66
05/13/20262:16:32 PMbuy$2.69$9.792.699.790.27480x07...b8f6
05/13/20262:15:44 PMbuy$1.4$9.791.49.790.14330x61...94a2
05/13/20262:10:53 PMbuy$15.99$9.7915.999.791.630x7c...be69
05/13/20262:10:50 PMbuy$8.8$9.788.89.780.89930x3f...4305
05/13/20262:10:50 PMbuy$2.84$9.782.849.780.2910xcb...cf35
05/13/20262:10:50 PMbuy$2.84$9.782.849.780.29120xcb...cf35
05/13/20262:10:42 PMbuy$4.86$9.774.869.770.49780x23...9ae9
05/13/20262:01:26 PMsell$8.39$9.728.399.720.86310x6d...46b4
05/13/20262:01:09 PMsell$15.95$9.7215.959.721.630xec...ee3d
05/13/20262:00:56 PMsell$8.43$9.738.439.730.8670x26...ac68
05/13/20262:00:32 PMsell$3.86$9.733.869.730.39650x29...669e
05/13/20262:00:23 PMsell$36.6$9.7436.69.743.750x1e...5f04