- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 4,018.15
- Pooled USDt:
- $37,124.96
WAVAX/USDt price stats on Avalanche
As of February 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.26. WAVAX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,684.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,185,136.70. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,249.93. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,249.93.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 239 in the last 24 hours, 114 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $2,684.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.26, captured at 10:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.26 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:21:52 AM | buy | $3.16 | $9.26 | 3.16 | 9.26 | 0.3412 | 0xf8...e97a | |
| 02/21/2026 | 10:18:22 AM | buy | $14.68 | $9.26 | 14.68 | 9.26 | 1.58 | 0x69...10da | |
| 02/21/2026 | 10:18:14 AM | buy | $4.7 | $9.25 | 4.7 | 9.25 | 0.5077 | 0x35...b5e3 | |
| 02/21/2026 | 10:16:06 AM | buy | $11.07 | $9.25 | 11.07 | 9.25 | 1.19 | 0x16...c10d | |
| 02/21/2026 | 9:21:08 AM | buy | $13 | $9.24 | 13 | 9.24 | 1.4 | 0x3a...e399 | |
| 02/21/2026 | 9:21:05 AM | buy | $33.08 | $9.23 | 33.08 | 9.23 | 3.58 | 0xa1...d773 | |
| 02/21/2026 | 9:21:07 AM | buy | $7.8 | $9.24 | 7.8 | 9.24 | 0.8439 | 0x93...6898 | |
| 02/21/2026 | 9:19:58 AM | buy | $7.35 | $9.22 | 7.35 | 9.22 | 0.798 | 0x08...6168 | |
| 02/21/2026 | 9:17:40 AM | buy | $14.4 | $9.21 | 14.4 | 9.21 | 1.56 | 0x94...7147 | |
| 02/21/2026 | 8:59:48 AM | buy | $9.08 | $9.21 | 9.08 | 9.21 | 0.9866 | 0x26...2bb3 | |
| 02/21/2026 | 8:58:54 AM | buy | $0.2359 | $9.2 | 0.2359 | 9.2 | 0.02562 | 0xaa...9e10 | |
| 02/21/2026 | 8:58:47 AM | buy | $2.19 | $9.2 | 2.19 | 9.2 | 0.2388 | 0xa0...5fbb | |
| 02/21/2026 | 8:58:26 AM | buy | $6.6 | $9.2 | 6.6 | 9.2 | 0.7169 | 0xb1...6a50 | |
| 02/21/2026 | 8:57:31 AM | buy | $3.98 | $9.2 | 3.98 | 9.2 | 0.4334 | 0x47...e215 | |
| 02/21/2026 | 8:57:21 AM | buy | $0.7802 | $9.2 | 0.7802 | 9.2 | 0.08479 | 0x1e...3c02 | |
| 02/21/2026 | 8:57:16 AM | buy | $12 | $9.19 | 12 | 9.19 | 1.3 | 0x46...c40c | |
| 02/21/2026 | 8:57:06 AM | buy | $4.8 | $9.19 | 4.8 | 9.19 | 0.522 | 0x23...a4d3 | |
| 02/21/2026 | 8:56:52 AM | buy | $6.6 | $9.19 | 6.6 | 9.19 | 0.718 | 0x4a...4afb | |
| 02/21/2026 | 8:29:03 AM | sell | $0.2298 | $9.13 | 0.2298 | 9.13 | 0.02516 | 0xfd...3eb1 | |
| 02/21/2026 | 7:16:42 AM | sell | $0.6091 | $9.13 | 0.6091 | 9.13 | 0.06668 | 0xfb...29d8 |