WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.52
Price
9.52 USDt
TVL
$75,814.53
MKT CAP
$153.7M
5m
-0.14%
1h
0.10%
4h
-0.74%
24h
1.93%
Share
TXNS
438
Buys
210
Sells
228
Volume
4K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,971.14
Pooled USDt:
$37,907.26

WAVAX/USDt price stats on Avalanche

As of April 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.52. WAVAX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $4,139.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,723,262.97. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $75,814.54. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $75,814.54.

The total transactions of WAVAX/USDt is 438 in the last 24 hours, 210 of which are buy transactions, and 228 are sales transactions.

WAVAX/USDt pool has a trading volume of $4,139.77 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.52, captured at 1:37 PM UTC.

The price of converting 1 WAVAX to USD is $9.52 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
04/22/20261:35:41 PMsell$19.97$9.5219.979.522.090x58...c491
04/22/20261:35:07 PMsell$4.55$9.524.559.520.47820x47...302b
04/22/20261:34:50 PMsell$5.71$9.535.719.530.60x1a...1645
04/22/20261:34:50 PMsell$0.9532$9.530.95329.530.10x1a...1645
04/22/20261:30:09 PMsell$9.98$9.539.989.531.040xf9...0320
04/22/20261:30:09 PMsell$0.9984$9.530.99849.530.10470xf9...0320
04/22/20261:30:07 PMsell$1.89$9.531.899.530.19870x29...9773
04/22/20261:27:59 PMsell$11.28$9.5411.289.541.180x0c...b688
04/22/20261:26:19 PMsell$6.92$9.546.929.540.72520xf6...41ef
04/22/20261:25:26 PMsell$5.84$9.545.849.540.61230x24...eb0f
04/22/20261:23:30 PMsell$0.232$9.550.2329.550.024290x41...1ed3
04/22/20261:23:29 PMsell$0.2277$9.550.22779.550.023840x4b...ccb0
04/22/20261:23:20 PMsell$2.44$9.552.449.550.2560x71...4925
04/22/20261:23:18 PMsell$6.37$9.556.379.550.6670x44...05b4
04/22/20261:23:16 PMbuy$34.96$9.5834.969.583.640x03...4240
04/22/20261:23:16 PMsell$24.3$9.5724.39.572.530x06...2db5
04/22/20261:23:16 PMbuy$104.89$9.61104.899.6110.90x6e...b51e
04/22/20261:23:16 PMsell$32.65$9.5632.659.563.410x8d...ad21
04/22/20261:13:59 PMbuy$20$9.56209.562.090x03...88b8
04/22/20261:10:46 PMbuy$20$9.55209.552.090x55...bba6