- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 4,080.37
- Pooled USDt:
- $37,173.68
WAVAX/USDt price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.13. WAVAX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $2,596.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,574,807.60. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,347.37. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,347.37.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 303 in the last 24 hours, 80 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $2,596.67 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.13, captured at 3:32 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.13 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:29:12 AM | buy | $6.31 | $9.13 | 6.31 | 9.13 | 0.6917 | 0x53...cc2c | |
| 05/20/2026 | 3:28:24 AM | buy | $9.39 | $9.13 | 9.39 | 9.13 | 1.02 | 0x31...8a9e | |
| 05/20/2026 | 2:38:55 AM | buy | $10 | $9.12 | 10 | 9.12 | 1.09 | 0x7b...7acf | |
| 05/20/2026 | 2:26:12 AM | buy | $7.27 | $9.12 | 7.27 | 9.12 | 0.7973 | 0xcd...1d20 | |
| 05/20/2026 | 2:24:53 AM | buy | $2.77 | $9.12 | 2.77 | 9.12 | 0.3047 | 0xc8...911e | |
| 05/20/2026 | 1:30:16 AM | sell | $9.68 | $9.06 | 9.68 | 9.06 | 1.06 | 0x72...0e25 | |
| 05/20/2026 | 1:29:51 AM | sell | $7.94 | $9.07 | 7.94 | 9.07 | 0.8757 | 0x41...6007 | |
| 05/20/2026 | 1:29:47 AM | sell | $3.99 | $9.07 | 3.99 | 9.07 | 0.4406 | 0x38...9f4f | |
| 05/20/2026 | 1:29:42 AM | sell | $1.99 | $9.07 | 1.99 | 9.07 | 0.2203 | 0x75...7085 | |
| 05/20/2026 | 12:15:36 AM | sell | $1.82 | $9.07 | 1.82 | 9.07 | 0.2009 | 0xee...8ee7 | |
| 05/20/2026 | 12:15:25 AM | sell | $4 | $9.07 | 4 | 9.07 | 0.4406 | 0xe8...9877 | |
| 05/20/2026 | 12:14:02 AM | sell | $9.29 | $9.08 | 9.29 | 9.08 | 1.02 | 0x14...d026 | |
| 05/20/2026 | 12:12:44 AM | sell | $2.9 | $9.08 | 2.9 | 9.08 | 0.3197 | 0x9d...c7c0 | |
| 05/20/2026 | 12:12:39 AM | sell | $10 | $9.08 | 10 | 9.08 | 1.1 | 0xc8...5519 | |
| 05/20/2026 | 12:12:10 AM | sell | $3.99 | $9.09 | 3.99 | 9.09 | 0.4399 | 0x81...10c5 | |
| 05/20/2026 | 12:12:06 AM | sell | $5 | $9.09 | 5 | 9.09 | 0.5498 | 0xe5...49bf | |
| 05/20/2026 | 12:12:00 AM | sell | $7.61 | $9.09 | 7.61 | 9.09 | 0.8374 | 0xa2...6e12 | |
| 05/20/2026 | 12:07:01 AM | sell | $4.19 | $9.1 | 4.19 | 9.1 | 0.4609 | 0xb7...cf09 | |
| 05/19/2026 | 11:50:38 PM | buy | $31.82 | $9.14 | 31.82 | 9.14 | 3.47 | 0x8e...98f3 | |
| 05/19/2026 | 11:35:01 PM | buy | $10.06 | $9.13 | 10.06 | 9.13 | 1.1 | 0xd4...179b |