WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.6
Price
9.6 USDt
TVL
$76,216.98
MKT CAP
$156.2M
5m
0%
1h
0.29%
4h
1.74%
24h
-3.79%
Share
TXNS
462
Buys
116
Sells
346
Volume
4K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,977.01
Pooled USDt:
$38,108.49

WAVAX/USDt price stats on Avalanche

As of May 15, 2026, the current price of WAVAX token on DEX Pangolin is $9.6. WAVAX price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $4,200.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,236,677.44. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $76,216.98. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $76,216.98.

The total transactions of WAVAX/USDt is 462 in the last 24 hours, 116 of which are buy transactions, and 346 are sales transactions.

WAVAX/USDt pool has a trading volume of $4,200.02 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.6, captured at 6:24 PM UTC.

The price of converting 1 WAVAX to USD is $9.6 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/15/20266:00:56 PMbuy$12$9.6129.61.240xf0...c247
05/15/20266:00:25 PMbuy$3.63$9.63.639.60.37890x2b...284c
05/15/20265:06:37 PMbuy$4$9.649.60.41660xf9...083d
05/15/20265:06:28 PMbuy$10.33$9.5910.339.591.070x0a...9e32
05/15/20265:06:12 PMbuy$29.63$9.5829.639.583.090x5c...a1e5
05/15/20265:04:36 PMbuy$2$9.5829.580.20880xb6...45c0
05/15/20264:30:07 PMbuy$7.99$9.577.999.570.83520x44...e81c
05/15/20264:30:06 PMbuy$35.69$9.5635.699.563.730x5c...8d0c
05/15/20264:30:02 PMbuy$2$9.5529.550.20920x84...868e
05/15/20264:29:55 PMbuy$5$9.5559.550.52330x92...1991
05/15/20264:29:46 PMbuy$1.9$9.551.99.550.19990x6d...aea7
05/15/20264:29:36 PMbuy$10.49$9.5510.499.551.090x12...e5e1
05/15/20264:25:27 PMbuy$6.6$9.546.69.540.69190x7e...55c5
05/15/20264:22:17 PMbuy$3.98$9.543.989.540.41790x8e...3da5
05/15/20264:21:28 PMbuy$9.99$9.549.999.541.040xa9...0eb5
05/15/20264:21:08 PMbuy$9.99$9.539.999.531.040xa8...b149
05/15/20264:21:08 PMbuy$19.99$9.5219.999.522.090x73...534d
05/15/20264:21:04 PMbuy$2.85$9.522.859.520.29980x75...7be1
05/15/20263:48:35 PMsell$5.54$9.465.549.460.58540x45...a4aa
05/15/20263:45:15 PMsell$3.78$9.463.789.460.39970x0e...7ede