WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.09
Price
9.09 USDt
TVL
$73,678.08
MKT CAP
$145M
5m
0%
1h
-0.87%
4h
0.71%
24h
-2.27%
Share
TXNS
314
Buys
120
Sells
194
Volume
3K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,040.75
Pooled USDt:
$36,839.04

WAVAX/USDt price stats on Avalanche

As of March 23, 2026, the current price of WAVAX token on DEX Pangolin is $9.09. WAVAX price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $2,733.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,974,099.11. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $73,678.09. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $73,678.09.

The total transactions of WAVAX/USDt is 314 in the last 24 hours, 120 of which are buy transactions, and 194 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,733.47 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.09, captured at 4:02 AM UTC.

The price of converting 1 WAVAX to USD is $9.09 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
03/23/20263:46:12 AMsell$3.84$9.093.849.090.42340xdb...790f
03/23/20263:34:43 AMsell$11.39$9.0911.399.091.250xc1...b14e
03/23/20263:34:19 AMsell$1.29$9.091.299.090.14250x71...4eb1
03/23/20263:33:36 AMsell$10.01$9.110.019.11.10x45...f491
03/23/20263:30:44 AMsell$8.35$9.18.359.10.91740x53...a363
03/23/20263:30:35 AMsell$4.55$9.14.559.10.49960xea...508f
03/23/20263:30:25 AMsell$2.03$9.12.039.10.22370xad...4ae7
03/23/20263:28:54 AMsell$12.13$9.1112.139.111.330xed...3ece
03/23/20263:26:54 AMsell$2.59$9.112.599.110.28470xb3...f02f
03/23/20263:19:11 AMsell$2.42$9.112.429.110.26640x0b...5659
03/23/20263:19:03 AMsell$11.58$9.1211.589.121.270xea...7e95
03/23/20263:18:36 AMsell$1.69$9.121.699.120.18580xa5...49de
03/23/20263:02:51 AMbuy$40.55$9.1740.559.174.420x49...4207
03/23/20263:02:49 AMbuy$38.58$9.1538.589.154.210x4d...acc4
03/23/20262:26:56 AMbuy$4.02$9.134.029.130.44020x0b...6da6
03/23/20262:26:45 AMbuy$18.14$9.1318.149.131.980xed...151e
03/23/20262:26:37 AMbuy$19.99$9.1219.999.122.190x28...e38f
03/23/20262:26:28 AMbuy$35.99$9.1135.999.113.950x2d...7df6
03/23/20262:14:05 AMsell$16$9.05169.051.760xd9...5458
03/23/20262:14:03 AMsell$12.87$9.0512.879.051.420x5b...d1ef