- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 4,024.78
- Pooled USDt:
- $37,330.44
WAVAX/USDt price stats on Avalanche
As of April 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.29. WAVAX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $8,174.46. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,382,676.80. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,660.89. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,660.89.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 392 in the last 24 hours, 137 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $8,174.46 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.29, captured at 4:48 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.29 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:43:12 PM | buy | $20 | $9.29 | 20 | 9.29 | 2.15 | 0xa1...ffd5 | |
| 04/19/2026 | 4:22:21 PM | sell | $8.7 | $9.23 | 8.7 | 9.23 | 0.9424 | 0xd0...e6bf | |
| 04/19/2026 | 4:21:01 PM | sell | $9.53 | $9.24 | 9.53 | 9.24 | 1.03 | 0xa9...a771 | |
| 04/19/2026 | 4:20:05 PM | sell | $1.99 | $9.24 | 1.99 | 9.24 | 0.216 | 0x9c...cdc3 | |
| 04/19/2026 | 4:20:00 PM | sell | $4.99 | $9.24 | 4.99 | 9.24 | 0.54 | 0xce...3e70 | |
| 04/19/2026 | 4:19:55 PM | sell | $4.86 | $9.25 | 4.86 | 9.25 | 0.5259 | 0x9c...f17b | |
| 04/19/2026 | 4:19:53 PM | sell | $2.31 | $9.25 | 2.31 | 9.25 | 0.25 | 0x58...bbc1 | |
| 04/19/2026 | 4:19:27 PM | sell | $2.77 | $9.25 | 2.77 | 9.25 | 0.2998 | 0xac...5d1e | |
| 04/19/2026 | 4:00:33 PM | buy | $20 | $9.29 | 20 | 9.29 | 2.15 | 0x99...f5eb | |
| 04/19/2026 | 4:00:34 PM | buy | $20 | $9.3 | 20 | 9.3 | 2.14 | 0xbd...0345 | |
| 04/19/2026 | 4:00:15 PM | buy | $3.99 | $9.28 | 3.99 | 9.28 | 0.4303 | 0xc5...0cc4 | |
| 04/19/2026 | 3:59:07 PM | buy | $20 | $9.28 | 20 | 9.28 | 2.15 | 0x80...c882 | |
| 04/19/2026 | 3:58:59 PM | buy | $6.75 | $9.27 | 6.75 | 9.27 | 0.7285 | 0xcc...6655 | |
| 04/19/2026 | 3:58:57 PM | buy | $12.31 | $9.27 | 12.31 | 9.27 | 1.32 | 0xb1...bf9c | |
| 04/19/2026 | 3:56:17 PM | buy | $14.13 | $9.26 | 14.13 | 9.26 | 1.52 | 0x84...96a4 | |
| 04/19/2026 | 3:54:47 PM | buy | $5.83 | $9.26 | 5.83 | 9.26 | 0.6304 | 0x83...0279 | |
| 04/19/2026 | 3:53:44 PM | buy | $20 | $9.25 | 20 | 9.25 | 2.16 | 0xeb...9b1b | |
| 04/19/2026 | 3:50:25 PM | buy | $7.39 | $9.24 | 7.39 | 9.24 | 0.8 | 0x4b...9032 | |
| 04/19/2026 | 3:49:55 PM | buy | $2.08 | $9.24 | 2.08 | 9.24 | 0.2257 | 0xd2...deac | |
| 04/19/2026 | 3:48:53 PM | buy | $1.13 | $9.24 | 1.13 | 9.24 | 0.1222 | 0x97...1f4f |