- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 3,912.06
- Pooled USDt:
- $38,700.12
WAVAX/USDt price stats on Avalanche
As of May 12, 2026, the current price of WAVAX token on DEX Pangolin is $9.86. WAVAX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $4,309.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,122,743.13. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $77,400.25. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $77,400.25.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 464 in the last 24 hours, 164 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $4,309.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.86, captured at 1:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.86 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:20:52 PM | sell | $7.31 | $9.86 | 7.31 | 9.86 | 0.7411 | 0xc6...663b | |
| 05/12/2026 | 12:42:07 PM | buy | $1.49 | $9.92 | 1.49 | 9.92 | 0.1508 | 0x9b...13c7 | |
| 05/12/2026 | 12:41:58 PM | buy | $2 | $9.92 | 2 | 9.92 | 0.2015 | 0x43...e2a5 | |
| 05/12/2026 | 12:41:53 PM | buy | $2 | $9.92 | 2 | 9.92 | 0.2015 | 0xcb...f98c | |
| 05/12/2026 | 12:38:58 PM | buy | $12.13 | $9.92 | 12.13 | 9.92 | 1.22 | 0x04...62c7 | |
| 05/12/2026 | 12:38:53 PM | buy | $10 | $9.9 | 10 | 9.9 | 1 | 0x3c...e1a9 | |
| 05/12/2026 | 12:38:55 PM | buy | $20 | $9.91 | 20 | 9.91 | 2.01 | 0x5b...c818 | |
| 05/12/2026 | 12:38:02 PM | buy | $13.29 | $9.89 | 13.29 | 9.89 | 1.34 | 0x3b...fee2 | |
| 05/12/2026 | 12:32:17 PM | sell | $5.55 | $9.83 | 5.55 | 9.83 | 0.565 | 0x15...1b73 | |
| 05/12/2026 | 12:31:57 PM | sell | $16.14 | $9.84 | 16.14 | 9.84 | 1.64 | 0xe8...7067 | |
| 05/12/2026 | 12:31:47 PM | sell | $2.95 | $9.84 | 2.95 | 9.84 | 0.2998 | 0x55...9197 | |
| 05/12/2026 | 12:31:05 PM | sell | $9.76 | $9.85 | 9.76 | 9.85 | 0.9912 | 0xf5...54fe | |
| 05/12/2026 | 12:31:01 PM | sell | $3.44 | $9.85 | 3.44 | 9.85 | 0.3499 | 0xf6...8225 | |
| 05/12/2026 | 12:30:45 PM | sell | $10.17 | $9.85 | 10.17 | 9.85 | 1.03 | 0xe7...dd75 | |
| 05/12/2026 | 12:26:27 PM | sell | $0.857 | $9.86 | 0.857 | 9.86 | 0.08691 | 0xbd...72be | |
| 05/12/2026 | 12:21:26 PM | sell | $0.6173 | $9.86 | 0.6173 | 9.86 | 0.0626 | 0x07...4672 | |
| 05/12/2026 | 12:19:23 PM | buy | $73.21 | $9.9 | 73.21 | 9.9 | 7.39 | 0xbf...8697 | |
| 05/12/2026 | 12:03:17 PM | buy | $0.000997 | $9.88 | 0.000997 | 9.88 | 0.0001008 | 0x6a...06ea | |
| 05/12/2026 | 12:00:01 PM | buy | $0.009975 | $9.88 | 0.009975 | 9.88 | 0.001009 | 0xbc...3877 | |
| 05/12/2026 | 11:19:50 AM | sell | $1.98 | $9.82 | 1.98 | 9.82 | 0.2019 | 0x6b...9697 |