WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.53
Price
9.53 USDt
TVL
$75,200.92
MKT CAP
$150.7M
5m
0%
1h
0.06%
4h
-0.19%
24h
0.98%
Share
TXNS
346
Buys
180
Sells
166
Volume
3K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,957.03
Pooled USDt:
$37,600.46

WAVAX/USDt price stats on Avalanche

As of March 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.53. WAVAX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,740.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,713,477.09. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $75,200.92. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $75,200.92.

The total transactions of WAVAX/USDt is 346 in the last 24 hours, 180 of which are buy transactions, and 166 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,740.39 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.53, captured at 2:42 PM UTC.

The price of converting 1 WAVAX to USD is $9.53 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
03/20/20262:36:52 PMbuy$2.99$9.532.999.530.31410xc3...d883
03/20/20262:35:47 PMbuy$4.43$9.524.439.520.46530x49...5845
03/20/20262:35:10 PMbuy$3.23$9.523.239.520.33950x60...65f4
03/20/20262:35:10 PMbuy$2.68$9.522.689.520.28190xdd...a870
03/20/20262:32:53 PMbuy$1.99$9.521.999.520.210xaf...cf7f
03/20/20262:32:46 PMbuy$17.27$9.5117.279.511.810x8e...ec56
03/20/20262:32:45 PMbuy$10.45$9.5110.459.511.090x7b...a5bc
03/20/20262:32:36 PMbuy$7.99$9.57.999.50.84140xb8...4f2d
03/20/20262:30:48 PMbuy$12.86$9.512.869.51.350xf3...004b
03/20/20262:27:30 PMbuy$7.08$9.497.089.490.74640xde...c9f3
03/20/20262:11:06 PMbuy$7.02$9.497.029.490.74030x1b...4973
03/20/20262:10:50 PMbuy$3.29$9.493.299.490.3470x98...0875
03/20/20262:10:39 PMbuy$1.02$9.481.029.480.10780xd7...8a5f
03/20/20262:10:24 PMbuy$4.73$9.484.739.480.49870xfc...7e22
03/20/20262:01:49 PMsell$11.98$9.4311.989.431.270xea...b2d6
03/20/20262:01:16 PMsell$1.21$9.431.219.430.12910xf1...98d3
03/20/20262:00:38 PMsell$14.94$9.4414.949.441.580xb9...65c1
03/20/20261:58:53 PMsell$14.65$9.4414.659.441.550x97...ff68
03/20/20261:58:52 PMsell$6.61$9.456.619.450.69940x8c...8b9d
03/20/20261:58:04 PMsell$1.99$9.451.999.450.21140xfc...35ba