WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.06
Price
9.06 USDt
TVL
$73,434.91
MKT CAP
$134.6M
5m
0%
1h
0%
4h
0.68%
24h
-2.09%
Share
TXNS
155
Buys
58
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,063.28
Pooled USDt:
$36,717.45

WAVAX/USDt price stats on Avalanche

As of February 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.06. WAVAX price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,644.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,625,306.35. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $73,434.91. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $73,434.91.

The total transactions of WAVAX/USDt is 155 in the last 24 hours, 58 of which are buy transactions, and 97 are sales transactions.

WAVAX/USDt pool has a trading volume of $1,644.79 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.06, captured at 11:20 AM UTC.

The price of converting 1 WAVAX to USD is $9.06 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
02/22/202610:10:53 AMbuy$13.88$9.0613.889.061.530xfa...4886
02/22/202610:05:53 AMbuy$17.85$9.0317.859.031.970xd5...f0a3
02/22/202610:05:53 AMbuy$11.16$9.0511.169.051.230xe0...0e6e
02/22/202610:05:53 AMbuy$22.09$9.0422.099.042.440xea...1488
02/22/20268:44:51 AMsell$0.000123$8.910.0001238.910.000013790x81...ab63
02/22/20268:36:13 AMsell$0.001025$8.970.0010258.970.00011420xb4...5b91
02/22/20266:25:48 AMsell$8.76$8.978.768.970.97630x70...9e22
02/22/20266:25:43 AMsell$7.02$8.987.028.980.78190x79...a0ba
02/22/20266:25:29 AMbuy$10$9.03109.031.10xaa...fb1e
02/22/20266:18:58 AMbuy$10$9.03109.031.10xfd...69e7
02/22/20266:13:46 AMsell$3.32$8.973.328.970.36980x93...e0b8
02/22/20266:12:20 AMsell$3.85$8.973.858.970.42950x13...8396
02/22/20266:12:14 AMsell$11.08$8.9811.088.981.230x89...f116
02/22/20266:12:12 AMsell$14.24$8.9814.248.981.580xd3...8cb2
02/22/20266:12:12 AMsell$0.8991$8.990.89918.990.10xee...5b0d
02/22/20266:11:54 AMsell$9.88$8.999.888.991.090x6f...713c
02/22/20266:10:56 AMsell$9.63$8.999.638.991.070x6a...fa47
02/22/20266:08:50 AMsell$3.3$93.390.36660xd1...5b2f
02/22/20265:12:42 AMsell$6.29$96.2990.69940x48...a7d7
02/22/20265:12:00 AMsell$13.59$913.5991.50xa3...6c52