WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.19
Price
9.19 USDt
TVL
$74,336.56
MKT CAP
$148.7M
5m
-0.18%
1h
-1.28%
4h
0.42%
24h
0.98%
Share
TXNS
435
Buys
184
Sells
251
Volume
4K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,032.84
Pooled USDt:
$37,168.28

WAVAX/USDt price stats on Avalanche

As of April 13, 2026, the current price of WAVAX token on DEX Pangolin is $9.19. WAVAX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $3,894.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,733,600.55. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,336.56. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,336.56.

The total transactions of WAVAX/USDt is 435 in the last 24 hours, 184 of which are buy transactions, and 251 are sales transactions.

WAVAX/USDt pool has a trading volume of $3,894.40 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.19, captured at 6:25 PM UTC.

The price of converting 1 WAVAX to USD is $9.19 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
04/13/20266:24:16 PMsell$8.08$9.198.089.190.87990x97...f04f
04/13/20266:24:14 PMsell$11.94$9.1911.949.191.290x28...8f5c
04/13/20266:24:07 PMsell$6.43$9.26.439.20.69940xb0...bbc1
04/13/20266:24:01 PMsell$6.43$9.26.439.20.69940xb8...1bf4
04/13/20266:23:36 PMsell$10$9.2109.21.080x94...e238
04/13/20266:23:32 PMsell$1.99$9.211.999.210.21650x78...fef3
04/13/20266:23:28 PMsell$10$9.21109.211.080x8b...ac09
04/13/20266:10:50 PMsell$20.31$9.2220.319.222.20x9a...f079
04/13/20266:10:42 PMsell$2.17$9.222.179.220.23570x05...9347
04/13/20266:00:10 PMsell$5.97$9.225.979.220.64720x00...9a44
04/13/20266:00:08 PMsell$19.96$9.2319.969.232.160x01...c88f
04/13/20266:00:07 PMsell$10.17$9.2510.179.251.090x37...a397
04/13/20266:00:08 PMsell$31.84$9.2431.849.243.440x22...0e07
04/13/20266:00:02 PMsell$5.21$9.265.219.260.56290x65...83f8
04/13/20265:59:18 PMsell$1.94$9.261.949.260.20940xb2...ce58
04/13/20265:57:12 PMsell$9.01$9.269.019.260.97230x7e...4385
04/13/20265:56:56 PMsell$10.01$9.2710.019.271.070xa2...822e
04/13/20265:56:27 PMsell$4.75$9.274.759.270.51220x9b...d0b1
04/13/20265:55:51 PMsell$3.96$9.273.969.270.42760x54...fb77
04/13/20265:51:33 PMsell$6.36$9.276.369.270.68540x51...8cc1