- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 4,063.06
- Pooled USDt:
- $36,709.3
WAVAX/USDt price stats on Avalanche
As of February 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.05. WAVAX price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $3,645.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,338,447.24. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $73,418.62. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $73,418.62.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 337 in the last 24 hours, 195 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $3,645.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.05, captured at 2:51 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.05 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:42:52 PM | buy | $10.37 | $9.05 | 10.37 | 9.05 | 1.14 | 0x0b...c54b | |
| 02/20/2026 | 2:40:52 PM | buy | $16.37 | $9.05 | 16.37 | 9.05 | 1.8 | 0x26...bff4 | |
| 02/20/2026 | 2:33:55 PM | buy | $6.2 | $9.04 | 6.2 | 9.04 | 0.6852 | 0x2f...e3af | |
| 02/20/2026 | 2:33:55 PM | buy | $19.99 | $9.04 | 19.99 | 9.04 | 2.21 | 0xe0...834b | |
| 02/20/2026 | 2:28:35 PM | buy | $0.04485 | $9.03 | 0.04485 | 9.03 | 0.004963 | 0xf2...ecb3 | |
| 02/20/2026 | 2:27:18 PM | buy | $14.52 | $9.03 | 14.52 | 9.03 | 1.6 | 0xda...2946 | |
| 02/20/2026 | 2:26:58 PM | buy | $6.64 | $9.02 | 6.64 | 9.02 | 0.7355 | 0x3b...edd7 | |
| 02/20/2026 | 2:24:00 PM | buy | $21.54 | $9.02 | 21.54 | 9.02 | 2.38 | 0x60...b599 | |
| 02/20/2026 | 2:23:57 PM | buy | $4.5 | $9.01 | 4.5 | 9.01 | 0.5 | 0xfd...fdf6 | |
| 02/20/2026 | 2:23:51 PM | buy | $5.25 | $9.01 | 5.25 | 9.01 | 0.5835 | 0x53...c523 | |
| 02/20/2026 | 2:23:50 PM | sell | $23.99 | $8.96 | 23.99 | 8.96 | 2.67 | 0x65...85e7 | |
| 02/20/2026 | 2:23:03 PM | buy | $12.7 | $9.01 | 12.7 | 9.01 | 1.4 | 0x2e...43a4 | |
| 02/20/2026 | 2:08:55 PM | buy | $7.12 | $9.01 | 7.12 | 9.01 | 0.7899 | 0x2e...d580 | |
| 02/20/2026 | 2:08:42 PM | buy | $0.9011 | $9.01 | 0.9011 | 9.01 | 0.09999 | 0x13...3ffa | |
| 02/20/2026 | 2:07:22 PM | buy | $3.66 | $9.01 | 3.66 | 9.01 | 0.4067 | 0x56...69e6 | |
| 02/20/2026 | 1:54:47 PM | buy | $12.77 | $9 | 12.77 | 9 | 1.41 | 0x21...336f | |
| 02/20/2026 | 1:52:51 PM | buy | $11 | $9 | 11 | 9 | 1.22 | 0x06...8ca4 | |
| 02/20/2026 | 1:43:49 PM | buy | $8.99 | $8.99 | 8.99 | 8.99 | 1 | 0xc8...9413 | |
| 02/20/2026 | 1:40:53 PM | buy | $0.1276 | $8.99 | 0.1276 | 8.99 | 0.01418 | 0xe7...3728 | |
| 02/20/2026 | 1:40:37 PM | sell | $36.48 | $8.94 | 36.48 | 8.94 | 4.07 | 0xad...e672 |