WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.2
Price
9.2 USDt
TVL
$74,809.03
MKT CAP
$155.2M
5m
-0.26%
1h
-0.47%
4h
-0.55%
24h
-0.07%
Share
TXNS
335
Buys
110
Sells
225
Volume
3K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,054.3
Pooled USDt:
$37,404.51

WAVAX/USDt price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.2. WAVAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,611.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,245,502.66. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,809.03. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,809.03.

The total transactions of WAVAX/USDt is 335 in the last 24 hours, 110 of which are buy transactions, and 225 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,611.64 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.2, captured at 2:05 AM UTC.

The price of converting 1 WAVAX to USD is $9.2 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/19/20262:05:00 AMsell$11.93$9.211.939.21.290x47...8828
05/19/20262:04:48 AMsell$9.99$9.29.999.21.080xa8...43a9
05/19/20262:03:44 AMsell$9.97$9.219.979.211.080x06...8efd
05/19/20262:03:38 AMsell$10$9.21109.211.080x30...e154
05/19/20262:03:36 AMsell$8$9.2289.220.86860xd4...3339
05/19/20262:00:52 AMsell$10.27$9.2210.279.221.110xd5...1b3a
05/19/20261:52:17 AMbuy$9.78$9.289.789.281.050xe9...7f9f
05/19/20261:27:33 AMsell$2.26$9.222.269.220.24590x35...42ab
05/19/20261:26:29 AMsell$4.17$9.224.179.220.45280x53...079e
05/19/20261:26:06 AMsell$20.82$9.2320.829.232.250x04...8ddd
05/19/20261:26:06 AMsell$12.87$9.2312.879.231.390xb0...fffa
05/19/20261:24:13 AMsell$0.7574$9.240.75749.240.081940x00...7160
05/19/20261:22:57 AMsell$6.17$9.246.179.240.66750x1b...906d
05/19/202612:21:38 AMbuy$15.22$9.2915.229.291.630x28...6408
05/19/202612:21:24 AMbuy$8$9.2989.290.86120x40...d1b3
05/19/202612:21:16 AMbuy$5.24$9.285.249.280.56460x32...73bb
05/19/202612:20:49 AMbuy$12.33$9.2812.339.281.320x87...8a15
05/19/202612:19:59 AMbuy$7.11$9.287.119.280.76690xa3...1709
05/18/202611:54:11 PMsell$14$9.22149.221.510x9e...31f2
05/18/202611:53:05 PMsell$9.76$9.239.769.231.050xf9...1552