WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$21.96
Price
21.96 USDt
TVL
$117,551.91
MKT CAP
$247M
5m
0%
1h
-0.31%
4h
0.85%
24h
-3.96%
Share
TXNS
601
Buys
282
Sells
319
Volume
20K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,667.45
Pooled USDt:
$58,775.95

WAVAX/USDt price stats on Avalanche

As of April 24, 2025, the current price of WAVAX token on DEX Pangolin is $21.96. WAVAX price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $19,587.06. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $247,025,185.45. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $117,551.91. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $117,551.91.

The total transactions of WAVAX/USDt is 601 in the last 24 hours, 282 of which are buy transactions, and 319 are sales transactions.

WAVAX/USDt pool has a trading volume of $19,587.06 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 21.96, captured at 1:29 PM UTC.

The price of converting 1 WAVAX to USD is $21.96 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
04/24/202512:53:03 PMsell$0.2384$21.960.238421.960.010850xc5...147b
04/24/202512:36:15 PMbuy$40$22.084022.081.810xe6...41ff
04/24/202512:35:20 PMbuy$20$22.062022.060.90640xa0...642c
04/24/202512:35:13 PMbuy$8$22.05822.050.36270x8e...1187
04/24/202512:10:30 PMsell$6.7$21.926.721.920.30570xb0...50db
04/24/202512:09:59 PMsell$16$21.921621.920.72990xe4...cdca
04/24/202512:08:38 PMsell$0.41$21.930.4121.930.018690xf0...1ab6
04/24/202512:08:32 PMsell$12.17$21.9312.1721.930.55480x8a...08c5
04/24/202512:06:58 PMsell$0.1008$21.940.100821.940.0045970x3b...b247
04/24/202511:55:56 AMbuy$40$22.034022.031.810x4c...dfc1
04/24/202511:55:56 AMbuy$32$22.063222.061.450xe8...eb47
04/24/202511:55:19 AMbuy$21.6$22.0121.622.010.98110x6d...833b
04/24/202511:31:53 AMsell$10.4$21.8710.421.870.47550xe7...feba
04/24/202511:25:59 AMsell$0.4094$21.880.409421.880.018710x9f...e53f
04/24/202511:24:41 AMsell$0.4096$21.880.409621.880.018720x89...4457
04/24/202511:24:14 AMsell$0.4096$21.880.409621.880.018720xe9...a33b
04/24/202511:23:39 AMsell$0.4096$21.880.409621.880.018720xfb...8684
04/24/202511:23:23 AMsell$0.3692$21.880.369221.880.016870xf9...cd5d
04/24/202511:09:59 AMsell$8.07$21.888.0721.880.36870x00...9225
04/24/202510:56:56 AMbuy$43.86$2243.86221.990xb4...aeb3