WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.93
Price
9.93 USDt
TVL
$77,651.74
MKT CAP
$153.6M
5m
0%
1h
-0.71%
4h
-0.87%
24h
4.45%
Share
TXNS
469
Buys
232
Sells
237
Volume
5K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,895.14
Pooled USDt:
$38,825.87

WAVAX/USDt price stats on Avalanche

As of May 9, 2026, the current price of WAVAX token on DEX Pangolin is $9.93. WAVAX price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $4,701.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,556,629.34. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $77,651.74. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $77,651.74.

The total transactions of WAVAX/USDt is 469 in the last 24 hours, 232 of which are buy transactions, and 237 are sales transactions.

WAVAX/USDt pool has a trading volume of $4,701.94 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.93, captured at 6:55 AM UTC.

The price of converting 1 WAVAX to USD is $9.93 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/09/20266:44:40 AMsell$2.6$9.932.69.930.26160xe6...a980
05/09/20266:42:16 AMsell$2.43$9.932.439.930.24540xee...447d
05/09/20266:39:43 AMsell$7.47$9.947.479.940.75160xad...3aad
05/09/20266:37:26 AMsell$18.4$9.9418.49.941.850x1f...5257
05/09/20266:37:25 AMsell$14.77$9.9514.779.951.480x6a...3115
05/09/20266:37:24 AMsell$15.1$9.9615.19.961.510xd3...1a95
05/09/20266:37:19 AMsell$2.34$9.962.349.960.2350x01...17ad
05/09/20266:29:27 AMsell$0.07652$9.970.076529.970.0076740x05...086e
05/09/20266:29:13 AMsell$1.16$9.971.169.970.1170x7e...ed25
05/09/20266:28:05 AMsell$0.08011$9.970.080119.970.0080340xc6...0eab
05/09/20266:27:23 AMsell$0.08176$9.970.081769.970.00820xba...f062
05/09/20266:27:04 AMsell$0.08763$9.970.087639.970.0087880xca...6c99
05/09/20266:25:46 AMsell$0.0963$9.970.09639.970.0096580xbd...514d
05/09/20266:24:55 AMsell$0.1315$9.970.13159.970.013180x10...33d5
05/09/20266:22:28 AMsell$9.2$9.979.29.970.92310x84...df33
05/09/20266:22:21 AMsell$9.37$9.979.379.970.940x96...91f1
05/09/20266:20:49 AMsell$1.65$9.981.659.980.16560x71...2773
05/09/20266:20:48 AMsell$1.11$9.981.119.980.11210xa0...e79a
05/09/20266:20:18 AMsell$4.59$9.984.599.980.46040xda...8f06
05/09/20266:20:10 AMsell$0.0398$9.980.03989.980.0039860x2d...9ae9