- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 3,933.43
- Pooled USDt:
- $38,510.38
WAVAX/USDt price stats on Avalanche
As of May 14, 2026, the current price of WAVAX token on DEX Pangolin is $9.81. WAVAX price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $2,909.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,911,343.98. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $77,020.78. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $77,020.78.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 371 in the last 24 hours, 190 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $2,909.62 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.81, captured at 2:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.81 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:16:46 AM | buy | $19.99 | $9.81 | 19.99 | 9.81 | 2.03 | 0xaa...2ee1 | |
| 05/14/2026 | 2:03:07 AM | buy | $4.79 | $9.8 | 4.79 | 9.8 | 0.4892 | 0x8d...6e6e | |
| 05/14/2026 | 1:27:01 AM | buy | $0.09975 | $9.8 | 0.09975 | 9.8 | 0.01017 | 0xba...8e31 | |
| 05/14/2026 | 1:04:35 AM | buy | $0.000997 | $9.8 | 0.000997 | 9.8 | 0.0001016 | 0x57...cd07 | |
| 05/14/2026 | 12:33:55 AM | buy | $1.95 | $9.8 | 1.95 | 9.8 | 0.1994 | 0xc9...d5e7 | |
| 05/14/2026 | 12:31:16 AM | buy | $1.22 | $9.8 | 1.22 | 9.8 | 0.1244 | 0x78...011e | |
| 05/14/2026 | 12:26:19 AM | sell | $0.02922 | $9.74 | 0.02922 | 9.74 | 0.002998 | 0x86...1c7e | |
| 05/14/2026 | 12:09:46 AM | buy | $4 | $9.8 | 4 | 9.8 | 0.408 | 0xb7...fad7 | |
| 05/14/2026 | 12:08:08 AM | buy | $10 | $9.8 | 10 | 9.8 | 1.02 | 0x02...93e4 | |
| 05/14/2026 | 12:08:08 AM | buy | $7.99 | $9.79 | 7.99 | 9.79 | 0.8165 | 0x24...8365 | |
| 05/14/2026 | 12:07:56 AM | buy | $5.58 | $9.79 | 5.58 | 9.79 | 0.5704 | 0xe6...21a7 | |
| 05/14/2026 | 12:07:45 AM | buy | $0.4053 | $9.79 | 0.4053 | 9.79 | 0.04139 | 0xb2...e05a | |
| 05/14/2026 | 12:07:31 AM | buy | $12 | $9.78 | 12 | 9.78 | 1.22 | 0x3b...1b99 | |
| 05/14/2026 | 12:06:14 AM | buy | $9.92 | $9.78 | 9.92 | 9.78 | 1.01 | 0xf1...c467 | |
| 05/13/2026 | 11:07:11 PM | buy | $1.88 | $9.77 | 1.88 | 9.77 | 0.1923 | 0x93...cd80 | |
| 05/13/2026 | 11:01:41 PM | buy | $20 | $9.77 | 20 | 9.77 | 2.04 | 0xbe...3cf3 | |
| 05/13/2026 | 10:53:11 PM | buy | $3.31 | $9.76 | 3.31 | 9.76 | 0.339 | 0x68...9d70 | |
| 05/13/2026 | 10:53:12 PM | buy | $1 | $9.76 | 1 | 9.76 | 0.1023 | 0xf3...8865 | |
| 05/13/2026 | 10:52:14 PM | buy | $6 | $9.76 | 6 | 9.76 | 0.6145 | 0x78...a8b2 | |
| 05/13/2026 | 10:52:15 PM | buy | $0.64 | $9.76 | 0.64 | 9.76 | 0.06552 | 0x79...b450 |