Info about WAVAX-USDt pair
- Pooled WAVAX:
- 3,917.51
- Pooled USDt:
- $37,966.1
WAVAX/USDt price stats on Avalanche
As of March 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.66. WAVAX price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $3,560.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,303,482.94. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $75,932.22. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $75,932.22.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 374 in the last 24 hours, 163 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $3,560.16 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.66, captured at 10:56 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.66 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:08:38 PM | sell | $12.27 | $9.66 | 12.27 | 9.66 | 1.27 | 0xc7...9d63 | |
| 03/18/2026 | 10:08:35 PM | sell | $15.79 | $9.67 | 15.79 | 9.67 | 1.63 | 0x36...2c1a | |
| 03/18/2026 | 9:43:53 PM | buy | $6.26 | $9.73 | 6.26 | 9.73 | 0.644 | 0xee...3c8b | |
| 03/18/2026 | 9:38:54 PM | buy | $10.57 | $9.72 | 10.57 | 9.72 | 1.08 | 0x85...065a | |
| 03/18/2026 | 9:38:48 PM | buy | $10.55 | $9.72 | 10.55 | 9.72 | 1.08 | 0x70...c5ee | |
| 03/18/2026 | 9:19:45 PM | buy | $29.12 | $9.71 | 29.12 | 9.71 | 2.99 | 0xc5...f859 | |
| 03/18/2026 | 9:18:17 PM | buy | $6.87 | $9.7 | 6.87 | 9.7 | 0.7084 | 0xfe...100f | |
| 03/18/2026 | 9:17:50 PM | buy | $1.93 | $9.7 | 1.93 | 9.7 | 0.1999 | 0xac...d864 | |
| 03/18/2026 | 9:17:50 PM | buy | $1.93 | $9.7 | 1.93 | 9.7 | 0.1999 | 0xac...d864 | |
| 03/18/2026 | 9:17:32 PM | buy | $10 | $9.69 | 10 | 9.69 | 1.03 | 0x55...7858 | |
| 03/18/2026 | 9:11:02 PM | buy | $4.99 | $9.69 | 4.99 | 9.69 | 0.5156 | 0x1e...3db9 | |
| 03/18/2026 | 9:11:00 PM | buy | $8.89 | $9.69 | 8.89 | 9.69 | 0.9178 | 0xf6...13d4 | |
| 03/18/2026 | 9:10:59 PM | buy | $10 | $9.68 | 10 | 9.68 | 1.03 | 0x02...03e9 | |
| 03/18/2026 | 9:10:59 PM | buy | $7.99 | $9.68 | 7.99 | 9.68 | 0.8263 | 0x79...477e | |
| 03/18/2026 | 9:07:43 PM | buy | $3.91 | $9.67 | 3.91 | 9.67 | 0.4043 | 0x45...ee4f | |
| 03/18/2026 | 9:06:22 PM | buy | $3.46 | $9.67 | 3.46 | 9.67 | 0.3584 | 0x9a...2014 | |
| 03/18/2026 | 9:06:18 PM | buy | $3.43 | $9.67 | 3.43 | 9.67 | 0.3551 | 0x75...67d7 | |
| 03/18/2026 | 9:03:04 PM | buy | $4.93 | $9.67 | 4.93 | 9.67 | 0.5099 | 0x93...e92b | |
| 03/18/2026 | 9:02:41 PM | buy | $0.8597 | $9.67 | 0.8597 | 9.67 | 0.0889 | 0x14...6c6e | |
| 03/18/2026 | 8:39:28 PM | buy | $9.99 | $9.66 | 9.99 | 9.66 | 1.03 | 0xce...62e1 |