WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDt pair

Price USD
$8.6
Price
8.6 USDt
TVL
$74,791.52
MKT CAP
$155.7M
5m
0%
1h
0.08%
4h
0.07%
24h
-1.45%
Share
TXNS
150
Buys
69
Sells
81
Volume
2K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,353.59
Pooled USDt:
$37,395.76

WAVAX/USDt price stats on Avalanche

As of November 2, 2026, the current price of WAVAX token on DEX Pangolin is $8.6. WAVAX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,427.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,691,111.89. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,791.52. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,791.52.

The total transactions of WAVAX/USDt is 150 in the last 24 hours, 69 of which are buy transactions, and 81 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,427.98 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 8.6, captured at 1:09 PM UTC.

The price of converting 1 WAVAX to USD is $8.6 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
11/02/202612:46:08 PMbuy$26.66$8.626.668.63.09
0xB0b...cd13
0x44...8924
11/02/202612:46:02 PMbuy$8.66$8.68.668.61
0xeD9...a60E
0x33...ab37
11/02/202612:44:37 PMbuy$16.16$8.5916.168.591.88
0xF13...e58D
0xa2...0c41
11/02/202612:44:22 PMbuy$16.64$8.5816.648.581.93
0xe06...0E77
0x5d...c77a
11/02/202612:43:14 PMbuy$6.96$8.586.968.580.8117
0x107...1e05
0xeb...30bb
11/02/202612:43:08 PMsell$197.41$8.53197.418.5323.13
0x412...746D
0xac...a867
11/02/202612:43:08 PMbuy$87.4$8.5687.48.5610.2
0xEe7...a3F6
0xe7...aa96
11/02/202612:20:01 PMbuy$8.91$8.628.918.621.03
0x7b4...A31B
0x39...c847
11/02/202612:16:32 PMbuy$11.85$8.6211.858.621.37
0xB0b...cd13
0xe3...d97b
11/02/202612:12:41 PMbuy$20.01$8.6120.018.612.32
0x7d6...373c
0x5d...92e9
11/02/202612:12:31 PMbuy$10$8.61108.611.16
0x4A0...e3D2
0xd8...d285
11/02/202612:08:33 PMbuy$1.47$8.61.478.60.1711
0xB0b...cd13
0x71...521e
11/02/202612:07:57 PMbuy$22.07$8.622.078.62.56
0x7Ed...1A75
0x06...0564
11/02/202612:07:51 PMbuy$15.46$8.5915.468.591.79
0xD78...3292
0x05...c266
11/02/202610:42:57 AMsell$10.01$8.5410.018.541.17
0x4A0...e3D2
0x1b...d64f
11/02/202610:37:58 AMsell$2.43$8.542.438.540.2845
0x102...2A91
0x8d...09e1
11/02/202610:29:33 AMsell$20.03$8.5420.038.542.34
0x4A0...e3D2
0x8b...1ee6
11/02/202610:25:54 AMsell$5.02$8.555.028.550.5871
0xB89...db9B
0x40...6f2f
11/02/202610:25:05 AMsell$0.0385$8.550.03858.550.004499
0x68a...74e3
0x6b...4b3f
11/02/202610:14:09 AMsell$14.02$8.5514.028.551.63
0x4A0...e3D2
0x13...9172