WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.71
Price
9.71 USDt
TVL
$76,566.1
MKT CAP
$154.6M
5m
0.31%
1h
0.32%
4h
1.61%
24h
3.29%
Share
TXNS
352
Buys
151
Sells
201
Volume
3K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,949.4
Pooled USDt:
$38,283.05

WAVAX/USDt price stats on Avalanche

As of May 8, 2026, the current price of WAVAX token on DEX Pangolin is $9.71. WAVAX price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $3,303.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,568,079.83. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $76,566.11. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $76,566.11.

The total transactions of WAVAX/USDt is 352 in the last 24 hours, 151 of which are buy transactions, and 201 are sales transactions.

WAVAX/USDt pool has a trading volume of $3,303.83 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.71, captured at 3:43 PM UTC.

The price of converting 1 WAVAX to USD is $9.71 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/08/20263:42:23 PMbuy$23.58$9.7123.589.712.420x38...750d
05/08/20263:42:09 PMbuy$7.2$9.77.29.70.74250x68...9700
05/08/20263:40:40 PMbuy$15.99$9.715.999.71.640x2b...5502
05/08/20263:40:08 PMbuy$16.7$9.6916.79.691.720xa0...c3e9
05/08/20263:39:39 PMbuy$16.08$9.6816.089.681.660x68...7a39
05/08/20263:26:51 PMsell$3.3$9.623.39.620.34330x64...f69e
05/08/20263:26:42 PMsell$8.65$9.628.659.620.89920x4c...22f7
05/08/20263:25:16 PMsell$6.63$9.636.639.630.68890xeb...e53d
05/08/20263:24:22 PMsell$18.41$9.6318.419.631.910x03...e111
05/08/20263:24:08 PMsell$0.5871$9.640.58719.640.060850x37...a937
05/08/20263:24:08 PMsell$8.87$9.648.879.640.91960xfc...68fb
05/08/20263:24:09 PMsell$3.85$9.643.859.640.39970xd0...f9f6
05/08/20263:24:07 PMsell$5.48$9.655.489.650.56820xd6...2ade
05/08/20263:20:10 PMsell$5.34$9.655.349.650.55370x44...4adc
05/08/20263:18:52 PMsell$6.08$9.666.089.660.62970x4e...9bb3
05/08/20263:18:51 PMsell$4.82$9.664.829.660.49960x7c...09fb
05/08/20263:18:53 PMsell$10$9.65109.651.030xc6...2c55
05/08/20263:02:32 PMbuy$1.69$9.721.699.720.17420x2e...b004
05/08/20263:01:56 PMbuy$9.17$9.729.179.720.94420xd2...878d
05/08/20263:01:42 PMbuy$16$9.71169.711.640x0d...a29d