- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 3,513.56
- Pooled USDt:
- $41,265.6
WAVAX/USDt price stats on Avalanche
As of January 26, 2026, the current price of WAVAX token on DEX Pangolin is $11.76. WAVAX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $5,203.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $186,248,988.69. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $82,531.20. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $82,531.20.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 470 in the last 24 hours, 251 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $5,203.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 11.76, captured at 8:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.76 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:23:34 AM | buy | $44.99 | $11.76 | 44.99 | 11.76 | 3.82 | 0xf9...c347 | |
| 01/26/2026 | 8:23:17 AM | buy | $26 | $11.74 | 26 | 11.74 | 2.21 | 0xa6...ad44 | |
| 01/26/2026 | 8:23:12 AM | buy | $10.8 | $11.72 | 10.8 | 11.72 | 0.9211 | 0x04...e560 | |
| 01/26/2026 | 8:23:12 AM | buy | $18 | $11.73 | 18 | 11.73 | 1.53 | 0x4b...3dc3 | |
| 01/26/2026 | 8:22:17 AM | buy | $26.47 | $11.71 | 26.47 | 11.71 | 2.25 | 0xed...1694 | |
| 01/26/2026 | 7:33:45 AM | sell | $0.9401 | $11.63 | 0.9401 | 11.63 | 0.08078 | 0xff...ac82 | |
| 01/26/2026 | 7:32:19 AM | sell | $10.27 | $11.64 | 10.27 | 11.64 | 0.8828 | 0x59...973b | |
| 01/26/2026 | 7:32:13 AM | sell | $5.91 | $11.64 | 5.91 | 11.64 | 0.508 | 0xb9...bc05 | |
| 01/26/2026 | 7:31:26 AM | sell | $1.6 | $11.64 | 1.6 | 11.64 | 0.1377 | 0x2b...5645 | |
| 01/26/2026 | 7:30:58 AM | sell | $5 | $11.65 | 5 | 11.65 | 0.4291 | 0xe3...6e83 | |
| 01/26/2026 | 7:30:20 AM | sell | $6.57 | $11.65 | 6.57 | 11.65 | 0.5645 | 0xcb...2d50 | |
| 01/26/2026 | 7:19:29 AM | sell | $0.7802 | $11.65 | 0.7802 | 11.65 | 0.06694 | 0x64...0ada | |
| 01/26/2026 | 7:19:10 AM | buy | $11.57 | $11.7 | 11.57 | 11.7 | 0.9891 | 0x91...ef84 | |
| 01/26/2026 | 7:19:11 AM | buy | $28.96 | $11.71 | 28.96 | 11.71 | 2.47 | 0xe2...6a9e | |
| 01/26/2026 | 7:18:11 AM | buy | $14.36 | $11.69 | 14.36 | 11.69 | 1.22 | 0x34...28c2 | |
| 01/26/2026 | 7:17:17 AM | buy | $10 | $11.68 | 10 | 11.68 | 0.8555 | 0x77...2b50 | |
| 01/26/2026 | 7:17:18 AM | buy | $4.68 | $11.69 | 4.68 | 11.69 | 0.4006 | 0x39...30fe | |
| 01/26/2026 | 6:50:20 AM | buy | $4.99 | $11.67 | 4.99 | 11.67 | 0.4274 | 0xbd...b68d | |
| 01/26/2026 | 6:50:23 AM | buy | $4.7 | $11.68 | 4.7 | 11.68 | 0.4022 | 0x3d...88ea | |
| 01/26/2026 | 6:50:21 AM | buy | $10 | $11.68 | 10 | 11.68 | 0.8569 | 0x8e...5fb4 |