WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.58
Price
9.58 USDt
TVL
$76,064.84
MKT CAP
$155.6M
5m
-0.10%
1h
0.71%
4h
1.62%
24h
2.29%
Share
TXNS
495
Buys
237
Sells
258
Volume
5K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,957.74
Pooled USDt:
$38,032.42

WAVAX/USDt price stats on Avalanche

As of April 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.58. WAVAX price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $4,764.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,566,433.37. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $76,064.85. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $76,064.85.

The total transactions of WAVAX/USDt is 495 in the last 24 hours, 237 of which are buy transactions, and 258 are sales transactions.

WAVAX/USDt pool has a trading volume of $4,764.60 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.58, captured at 6:06 AM UTC.

The price of converting 1 WAVAX to USD is $9.58 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
04/22/20266:01:46 AMsell$15.28$9.5815.289.581.590xa4...5c1f
04/22/20266:01:45 AMsell$5.64$9.585.649.580.58840x2d...5a68
04/22/20266:01:21 AMsell$4.06$9.594.069.590.42390xbd...0cdc
04/22/20266:00:56 AMsell$4.06$9.594.069.590.42380xfa...ed3b
04/22/20266:00:46 AMsell$9.59$9.599.599.5910xf8...500b
04/22/20266:00:32 AMsell$1.16$9.61.169.60.12170x03...d439
04/22/20265:33:16 AMbuy$15.99$9.6515.999.651.650x93...cbef
04/22/20265:30:52 AMbuy$3.85$9.643.859.640.39990x16...0adc
04/22/20265:30:28 AMbuy$7.99$9.647.999.640.8290x1d...e009
04/22/20265:30:25 AMbuy$3.99$9.643.999.640.41460x89...4633
04/22/20265:30:25 AMbuy$4.81$9.644.819.640.49960xf0...86eb
04/22/20265:26:19 AMbuy$3.27$9.633.279.630.34010xa7...1ec0
04/22/20265:24:24 AMbuy$7.42$9.637.429.630.77070xca...c238
04/22/20265:24:22 AMbuy$10.58$9.6310.589.631.090xf2...1ecc
04/22/20265:21:42 AMbuy$2.94$9.622.949.620.30620x13...9d0e
04/22/20265:21:42 AMbuy$0.5897$9.620.58979.620.061240x13...9d0e
04/22/20265:21:38 AMbuy$15.99$9.6215.999.621.660x48...3e2a
04/22/20265:17:30 AMbuy$20$9.61209.612.080x79...16de
04/22/20265:17:26 AMbuy$11.99$9.611.999.61.240x9a...f84f
04/22/20265:17:21 AMbuy$5.03$9.65.039.60.52390x2d...8797