WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.43
Price
9.43 USDt
TVL
$75,356.93
MKT CAP
$156.8M
5m
-0.13%
1h
-0.51%
4h
-0.31%
24h
1.14%
Share
TXNS
314
Buys
139
Sells
175
Volume
3K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,981.18
Pooled USDt:
$37,678.46

WAVAX/USDt price stats on Avalanche

As of April 16, 2026, the current price of WAVAX token on DEX Pangolin is $9.43. WAVAX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $2,596.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,848,955.51. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $75,356.93. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $75,356.93.

The total transactions of WAVAX/USDt is 314 in the last 24 hours, 139 of which are buy transactions, and 175 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,596.00 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.43, captured at 9:03 AM UTC.

The price of converting 1 WAVAX to USD is $9.43 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
04/16/20269:00:23 AMsell$13.57$9.4313.579.431.430x88...8f19
04/16/20268:59:15 AMsell$8$9.4489.440.84740xde...94a5
04/16/20268:58:57 AMsell$20.02$9.4520.029.452.110x14...f8ef
04/16/20268:42:49 AMsell$9.58$9.459.589.451.010xa7...a184
04/16/20268:42:45 AMsell$13.72$9.4613.729.461.440x7b...b01b
04/16/20268:42:02 AMsell$1.99$9.461.999.460.2110xdc...9385
04/16/20268:41:50 AMsell$4.99$9.474.999.470.52760x42...6491
04/16/20268:16:20 AMsell$5.82$9.475.829.470.61450x9d...e0ab
04/16/20268:15:12 AMsell$0.9993$9.470.99939.470.10540xf3...5e8a
04/16/20268:11:27 AMsell$9.18$9.479.189.470.96890x27...7b59
04/16/20268:11:24 AMsell$2.26$9.482.269.480.23890x4e...7c56
04/16/20268:11:02 AMsell$3.54$9.483.549.480.37340x79...d56c
04/16/20268:10:18 AMsell$4.48$9.484.489.480.47330x17...c7f5
04/16/20268:09:51 AMsell$1.37$9.481.379.480.14470x6a...a982
04/16/20268:08:51 AMsell$1.99$9.481.999.480.21070x40...8863
04/16/20268:06:58 AMsell$1.97$9.481.979.480.20780xd3...e55e
04/16/20268:06:50 AMsell$7.76$9.487.769.480.81870xb6...3755
04/16/20267:54:38 AMsell$9.25$9.499.259.490.97430x9f...8db5
04/16/20267:54:18 AMsell$9.98$9.499.989.491.050x50...00b8
04/16/20267:54:07 AMsell$10.15$9.510.159.51.060xe3...4c74