- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 2,028
- Pooled USDt:
- $72,428.16
WAVAX/USDt price stats on Avalanche
As of November 21, 2024, the current price of WAVAX token on DEX Pangolin is $35.81. WAVAX price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $25,023.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $207,905,813.86. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $144,856.33. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $144,856.33.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 491 in the last 24 hours, 182 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $25,023.05 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 35.81, captured at 6:56 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.81 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:52:12 PM | buy | $19.9 | $35.81 | 19.9 | 35.81 | 0.5556 | 0x38...913c | |
| 11/21/2024 | 6:51:48 PM | buy | $2.36 | $35.8 | 2.36 | 35.8 | 0.06616 | 0xf9...abb0 | |
| 11/21/2024 | 6:51:42 PM | buy | $1.53 | $35.79 | 1.53 | 35.79 | 0.04285 | 0xab...e417 | |
| 11/21/2024 | 6:48:41 PM | sell | $116.76 | $35.64 | 116.76 | 35.64 | 3.27 | 0x3f...e81a | |
| 11/21/2024 | 6:42:29 PM | buy | $7 | $35.91 | 7 | 35.91 | 0.1949 | 0x60...375d | |
| 11/21/2024 | 6:39:05 PM | buy | $0.2344 | $35.9 | 0.2344 | 35.9 | 0.00653 | 0x13...f119 | |
| 11/21/2024 | 6:37:59 PM | buy | $40 | $35.88 | 40 | 35.88 | 1.11 | 0x0d...625c | |
| 11/21/2024 | 6:25:27 PM | buy | $3 | $35.86 | 3 | 35.86 | 0.08364 | 0x19...87fd | |
| 11/21/2024 | 6:23:12 PM | buy | $17.44 | $35.85 | 17.44 | 35.85 | 0.4866 | 0xdf...2113 | |
| 11/21/2024 | 6:21:41 PM | buy | $1.92 | $35.84 | 1.92 | 35.84 | 0.05379 | 0x21...a199 | |
| 11/21/2024 | 6:19:56 PM | sell | $97.03 | $35.67 | 97.03 | 35.67 | 2.71 | 0x9f...b448 | |
| 11/21/2024 | 6:19:11 PM | buy | $10 | $35.93 | 10 | 35.93 | 0.2782 | 0x6f...cec0 | |
| 11/21/2024 | 6:06:22 PM | sell | $9.17 | $35.72 | 9.17 | 35.72 | 0.2567 | 0x28...310f | |
| 11/21/2024 | 6:03:17 PM | buy | $490.13 | $36.09 | 490.13 | 36.09 | 13.58 | 0x47...bb44 | |
| 11/21/2024 | 6:03:17 PM | sell | $111.44 | $36.06 | 111.44 | 36.06 | 3.09 | 0xc3...adf6 | |
| 11/21/2024 | 6:03:17 PM | sell | $285.83 | $35.86 | 285.83 | 35.86 | 7.96 | 0xe0...4e4e | |
| 11/21/2024 | 6:02:28 PM | buy | $103.81 | $35.79 | 103.81 | 35.79 | 2.9 | 0xa6...281a | |
| 11/21/2024 | 6:00:09 PM | buy | $116.02 | $35.68 | 116.02 | 35.68 | 3.25 | 0x6b...8f59 | |
| 11/21/2024 | 5:53:35 PM | sell | $2.79 | $35.42 | 2.79 | 35.42 | 0.07887 | 0xc0...5029 | |
| 11/21/2024 | 5:49:32 PM | buy | $9.87 | $35.63 | 9.87 | 35.63 | 0.277 | 0x69...796c |