WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$8.91
Price
8.91 USDt
TVL
$72,771.58
MKT CAP
$145.9M
5m
-0.42%
1h
1.51%
4h
2.54%
24h
-4.06%
Share
TXNS
1K
Buys
684
Sells
719
Volume
100K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,072.89
Pooled USDt:
$36,385.79

WAVAX/USDt price stats on Avalanche

As of February 6, 2026, the current price of WAVAX token on DEX Pangolin is $8.91. WAVAX price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $99,775.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,941,594.42. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $72,771.59. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $72,771.59.

The total transactions of WAVAX/USDt is 1403 in the last 24 hours, 684 of which are buy transactions, and 719 are sales transactions.

WAVAX/USDt pool has a trading volume of $99,775.00 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 8.91, captured at 2:58 PM UTC.

The price of converting 1 WAVAX to USD is $8.91 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
02/06/20262:55:46 PMsell$31.98$8.9131.988.913.580xe7...3af9
02/06/20262:55:44 PMsell$25.02$8.9225.028.922.80xc8...8683
02/06/20262:55:08 PMsell$10.5$8.9310.58.931.170x5f...2a38
02/06/20262:49:47 PMsell$50.67$8.9550.678.955.660x60...d830
02/06/20262:46:41 PMbuy$24.39$9.0124.399.012.70x04...7ede
02/06/20262:46:36 PMbuy$24.49$924.4992.720x59...1625
02/06/20262:45:29 PMbuy$34.85$8.9834.858.983.870x06...79d2
02/06/20262:45:14 PMbuy$25.61$8.9725.618.972.850xd9...626a
02/06/20262:45:00 PMbuy$3.36$8.963.368.960.37530x24...85ba
02/06/20262:40:25 PMsell$5.34$8.915.348.910.59990xa4...a330
02/06/20262:37:11 PMbuy$13.2$8.9613.28.961.470xaa...34aa
02/06/20262:37:08 PMbuy$26.34$8.9526.348.952.940x9b...3014
02/06/20262:37:06 PMbuy$24.85$8.9424.858.942.770xc1...35f6
02/06/20262:34:22 PMbuy$37.3$8.9237.38.924.180x4c...b418
02/06/20262:34:17 PMbuy$40$8.9408.94.490xfa...4ad0
02/06/20262:34:10 PMbuy$30.62$8.8830.628.883.440x3f...1ad3
02/06/20262:34:01 PMbuy$35.12$8.8735.128.873.950x3f...c596
02/06/20262:33:31 PMbuy$19.87$8.8519.878.852.240xe5...dbbb
02/06/20262:32:40 PMsell$10.12$8.810.128.81.150x17...9cfa
02/06/20262:32:14 PMsell$33.42$8.8133.428.813.790xbe...1aff