WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$22.51
Price
22.51 USDt
TVL
$122,345.61
MKT CAP
$344.2M
5m
0.19%
1h
0.30%
4h
0.14%
24h
-4.70%
Share
TXNS
342
Buys
171
Sells
171
Volume
16K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,722.52
Pooled USDt:
$61,172.8

WAVAX/USDt price stats on Avalanche

As of August 1, 2025, the current price of WAVAX token on DEX Pangolin is $22.51. WAVAX price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $16,259.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $344,224,563.04. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $122,345.61. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $122,345.61.

The total transactions of WAVAX/USDt is 342 in the last 24 hours, 171 of which are buy transactions, and 171 are sales transactions.

WAVAX/USDt pool has a trading volume of $16,259.22 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 22.51, captured at 3:24 AM UTC.

The price of converting 1 WAVAX to USD is $22.51 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
08/01/20253:23:20 AMbuy$54.31$22.5154.3122.512.410x99...eabf
08/01/20253:23:14 AMbuy$10.57$22.4910.5722.490.46990x84...0f32
08/01/20253:21:07 AMbuy$40$22.474022.471.770x54...0bfb
08/01/20253:11:52 AMbuy$0.07832$22.450.0783222.450.0034870x4c...aa10
08/01/20252:53:36 AMbuy$2.16$22.452.1622.450.096590x52...eb6b
08/01/20252:51:03 AMbuy$0.1762$22.450.176222.450.0078490x30...42ba
08/01/20252:51:01 AMsell$0.2212$22.320.221222.320.0099120x96...b7e6
08/01/20252:33:55 AMsell$0.3864$22.320.386422.320.01730x16...14b7
08/01/20252:29:28 AMbuy$0.4265$22.450.426522.450.018990x1c...38b7
08/01/20252:24:15 AMbuy$22.13$22.4422.1322.440.9860xc3...28b9
08/01/20252:24:15 AMbuy$12.79$22.4312.7922.430.57040xb8...5199
08/01/20252:13:39 AMbuy$19.46$22.4219.4622.420.8680x82...eaf7
08/01/20252:12:08 AMbuy$24.14$22.424.1422.41.070x34...4b30
08/01/20252:12:01 AMbuy$52.57$22.3852.5722.382.340xdc...8633
08/01/20252:08:25 AMbuy$28.52$22.3528.5222.351.270x6f...00f9
08/01/20252:07:30 AMbuy$0.7268$22.340.726822.340.032530x31...9fe5
08/01/20252:04:19 AMsell$24.53$22.2124.5322.211.10xd1...c5b5
08/01/20251:36:40 AMbuy$81.97$22.3281.9722.323.670x1c...d900
08/01/20251:36:06 AMbuy$81.48$22.2681.4822.263.650x6d...6ea6
08/01/20251:30:04 AMbuy$5$22.23522.230.22480xc6...c34b