- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 3,223.1
- Pooled USDt:
- $44,055.87
WAVAX/USDt price stats on Avalanche
As of December 5, 2025, the current price of WAVAX token on DEX Pangolin is $13.63. WAVAX price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $27,984.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $261,517,444.44. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $88,111.76. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $88,111.76.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 364 in the last 24 hours, 149 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $27,984.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 13.63, captured at 2:49 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.63 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:42:07 PM | sell | $15.06 | $13.63 | 15.06 | 13.63 | 1.1 | 0xe0...b322 | |
| 12/05/2025 | 2:41:54 PM | sell | $20.44 | $13.64 | 20.44 | 13.64 | 1.49 | 0x85...1e66 | |
| 12/05/2025 | 2:23:11 PM | sell | $9.27 | $13.65 | 9.27 | 13.65 | 0.6792 | 0x88...2017 | |
| 12/05/2025 | 2:20:46 PM | sell | $12.68 | $13.65 | 12.68 | 13.65 | 0.9283 | 0x3a...91b2 | |
| 12/05/2025 | 2:19:31 PM | sell | $9.99 | $13.66 | 9.99 | 13.66 | 0.7312 | 0xb3...187b | |
| 12/05/2025 | 2:18:41 PM | sell | $5.41 | $13.67 | 5.41 | 13.67 | 0.3963 | 0xf9...ad9e | |
| 12/05/2025 | 1:55:32 PM | buy | $35.31 | $13.74 | 35.31 | 13.74 | 2.56 | 0x30...5a94 | |
| 12/05/2025 | 1:46:51 PM | sell | $13.96 | $13.65 | 13.96 | 13.65 | 1.02 | 0x59...0844 | |
| 12/05/2025 | 1:46:42 PM | sell | $9.08 | $13.66 | 9.08 | 13.66 | 0.665 | 0x0b...4ee8 | |
| 12/05/2025 | 1:44:26 PM | sell | $13.78 | $13.66 | 13.78 | 13.66 | 1 | 0x6f...4701 | |
| 12/05/2025 | 1:43:58 PM | sell | $15.01 | $13.67 | 15.01 | 13.67 | 1.09 | 0xe4...6f1c | |
| 12/05/2025 | 1:41:20 PM | buy | $1.89 | $13.76 | 1.89 | 13.76 | 0.1378 | 0x56...57bd | |
| 12/05/2025 | 1:41:16 PM | buy | $1.57 | $13.76 | 1.57 | 13.76 | 0.1147 | 0x49...c9e0 | |
| 12/05/2025 | 1:38:32 PM | buy | $12.51 | $13.75 | 12.51 | 13.75 | 0.9098 | 0xba...f1b5 | |
| 12/05/2025 | 1:24:35 PM | buy | $6.87 | $13.75 | 6.87 | 13.75 | 0.5001 | 0xe8...8d06 | |
| 12/05/2025 | 1:23:07 PM | buy | $949.86 | $13.45 | 949.86 | 13.45 | 70.59 | 0x14...1341 | |
| 12/05/2025 | 1:23:07 PM | sell | $1,001.01 | $13.39 | 1,001.01 | 13.39 | 74.74 | 0x5d...c2c5 | |
| 12/05/2025 | 1:10:24 PM | buy | $32.19 | $13.77 | 32.19 | 13.77 | 2.33 | 0xf2...ef40 | |
| 12/05/2025 | 1:10:21 PM | buy | $9.75 | $13.76 | 9.75 | 13.76 | 0.7086 | 0x63...3c5d | |
| 12/05/2025 | 1:10:17 PM | buy | $2.89 | $13.75 | 2.89 | 13.75 | 0.21 | 0xd8...1266 |