WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.6
Price
9.6 USDt
TVL
$75,763.49
MKT CAP
$138.4M
5m
-0.59%
1h
-0.50%
4h
0.17%
24h
4.40%
Share
TXNS
408
Buys
245
Sells
163
Volume
4K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,931.51
Pooled USDt:
$37,881.74

WAVAX/USDt price stats on Avalanche

As of February 15, 2026, the current price of WAVAX token on DEX Pangolin is $9.6. WAVAX price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $4,471.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,442,812.84. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $75,763.49. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $75,763.49.

The total transactions of WAVAX/USDt is 408 in the last 24 hours, 245 of which are buy transactions, and 163 are sales transactions.

WAVAX/USDt pool has a trading volume of $4,471.76 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.6, captured at 7:11 AM UTC.

The price of converting 1 WAVAX to USD is $9.6 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
02/15/20267:07:09 AMsell$0.04278$9.60.042789.60.0044540x4b...77b7
02/15/20267:06:03 AMbuy$2.8$9.662.89.660.29040xb8...7bb6
02/15/20266:50:15 AMsell$25.54$9.6125.549.612.650x49...bc5b
02/15/20266:50:11 AMsell$13.21$9.6213.219.621.370x3c...197a
02/15/20266:47:53 AMsell$2.8$9.622.89.620.2910xf8...3e79
02/15/20266:47:54 AMsell$8.75$9.628.759.620.90950xe3...0d5f
02/15/20266:47:34 AMsell$2.66$9.632.669.630.27640xde...0a1f
02/15/20266:47:31 AMsell$12.98$9.6312.989.631.340xd3...48a3
02/15/20266:45:53 AMsell$1.97$9.631.979.630.20440x67...84a9
02/15/20266:45:47 AMsell$8.08$9.648.089.640.83890x7f...51e2
02/15/20266:45:18 AMsell$1.4$9.641.49.640.14520x26...80b5
02/15/20266:45:09 AMsell$12.5$9.6412.59.641.290xae...103c
02/15/20266:44:59 AMsell$4.82$9.654.829.650.49960xd6...6f58
02/15/20266:19:16 AMsell$1.28$9.651.289.650.1330xc0...a619
02/15/20266:16:25 AMsell$3.75$9.653.759.650.38910x80...bc0b
02/15/20265:47:37 AMsell$0.01893$9.650.018939.650.001960x9e...6e83
02/15/20265:46:20 AMsell$0.03562$9.650.035629.650.0036890x43...e333
02/15/20265:46:01 AMbuy$9.4$9.719.49.710.96880x57...ec92
02/15/20265:45:46 AMbuy$10.5$9.710.59.71.080xd4...d9a7
02/15/20265:45:45 AMbuy$9.5$9.699.59.690.97940x5c...20e1