Info about WAVAX-USDt pair
- Pooled WAVAX:
- 4,059.35
- Pooled USDt:
- $37,352.68
WAVAX/USDt price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.22. WAVAX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $2,583.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,084,774.88. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,705.38. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,705.38.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 305 in the last 24 hours, 101 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $2,583.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.22, captured at 12:50 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.22 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:46:41 PM | buy | $10.07 | $9.22 | 10.07 | 9.22 | 1.09 | 0x88...137a | |
| 05/18/2026 | 12:35:52 PM | buy | $20 | $9.21 | 20 | 9.21 | 2.16 | 0x63...9c9d | |
| 05/18/2026 | 12:35:51 PM | buy | $16 | $9.21 | 16 | 9.21 | 1.73 | 0xd2...5cbb | |
| 05/18/2026 | 12:17:43 PM | sell | $0.02331 | $9.15 | 0.02331 | 9.15 | 0.002547 | 0xca...c011 | |
| 05/18/2026 | 12:00:02 PM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0x20...1ff5 | |
| 05/18/2026 | 12:00:04 PM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0x11...864a | |
| 05/18/2026 | 12:00:00 PM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0xbc...0f9e | |
| 05/18/2026 | 11:59:54 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0x23...c22d | |
| 05/18/2026 | 11:59:53 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0x77...4c25 | |
| 05/18/2026 | 11:59:49 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0x95...3fd1 | |
| 05/18/2026 | 11:59:51 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0xb6...1434 | |
| 05/18/2026 | 11:59:48 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0x34...759c | |
| 05/18/2026 | 11:59:47 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0x1a...3129 | |
| 05/18/2026 | 11:59:45 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0xc9...3bad | |
| 05/18/2026 | 11:59:43 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0x52...d766 | |
| 05/18/2026 | 11:59:33 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0x42...6326 | |
| 05/18/2026 | 11:59:32 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0xd4...d279 | |
| 05/18/2026 | 11:59:30 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0xb1...782b | |
| 05/18/2026 | 11:59:31 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0x04...e21d | |
| 05/18/2026 | 11:59:24 AM | sell | $0.003086 | $9.14 | 0.003086 | 9.14 | 0.0003373 | 0x21...2d6a |