WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$18.72
Price
18.72 USDt
TVL
$107,256.7
MKT CAP
$200.7M
5m
0.06%
1h
0.55%
4h
3.35%
24h
-2.83%
Share
TXNS
523
Buys
278
Sells
245
Volume
24K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
2,872.08
Pooled USDt:
$53,628.35

WAVAX/USDt price stats on Avalanche

As of April 3, 2025, the current price of WAVAX token on DEX Pangolin is $18.72. WAVAX price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $23,739.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $200,728,249.98. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $107,256.71. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $107,256.71.

The total transactions of WAVAX/USDt is 523 in the last 24 hours, 278 of which are buy transactions, and 245 are sales transactions.

WAVAX/USDt pool has a trading volume of $23,739.08 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 18.72, captured at 3:48 AM UTC.

The price of converting 1 WAVAX to USD is $18.72 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
04/03/20253:42:23 AMbuy$19.4$18.7219.418.721.030xe8...d492
04/03/20253:41:28 AMbuy$12.95$18.7112.9518.710.69210x70...025c
04/03/20253:41:27 AMsell$683.19$18.48683.1918.4836.960x1f...eb83
04/03/20253:41:27 AMbuy$501.16$18.53501.1618.5327.040x3f...9176
04/03/20253:12:47 AMsell$0.6062$18.720.606218.720.032380x2d...0af0
04/03/20253:12:47 AMsell$0.2091$18.720.209118.720.011170x1d...c4bb
04/03/20253:12:44 AMsell$13.96$18.7213.9618.720.74570xdd...c457
04/03/20252:49:39 AMbuy$64$18.826418.823.40xd4...5e6c
04/03/20252:47:16 AMbuy$67.47$18.7767.4718.773.590x00...e97a
04/03/20252:47:02 AMbuy$2.19$18.752.1918.750.11730x75...0011
04/03/20252:42:22 AMbuy$28.8$18.7428.818.741.530x49...3b89
04/03/20252:41:33 AMsell$1$18.61118.610.053990x08...2c50
04/03/20252:41:17 AMbuy$40$18.694018.692.130xd7...5b42
04/03/20252:41:22 AMbuy$36.8$18.7136.818.711.960x53...2361
04/03/20252:41:22 AMsell$0.5559$18.610.555918.610.029850xdf...7fd2
04/03/20252:40:01 AMsell$0.5695$18.560.569518.560.030670x50...5f6d
04/03/20252:39:57 AMbuy$22.19$18.6722.1918.671.180x98...4da5
04/03/20252:39:49 AMsell$0.3773$18.550.377318.550.020340x56...0d60
04/03/20252:39:43 AMbuy$30.4$18.6530.418.651.620x88...dace
04/03/20252:21:43 AMsell$40.04$18.5440.0418.542.150x0d...ea44