- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 4,049.86
- Pooled USDt:
- $37,100.42
WAVAX/USDt price stats on Avalanche
As of April 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.13. WAVAX price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $7,575.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,346,411.92. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,200.86. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,200.86.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 331 in the last 24 hours, 130 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $7,575.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.13, captured at 9:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.13 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:49:45 PM | sell | $7.83 | $9.13 | 7.83 | 9.13 | 0.8579 | 0x84...cc0d | |
| 04/19/2026 | 8:49:40 PM | sell | $5.82 | $9.13 | 5.82 | 9.13 | 0.6375 | 0x1d...7815 | |
| 04/19/2026 | 8:49:29 PM | sell | $4.56 | $9.14 | 4.56 | 9.14 | 0.4996 | 0x28...183d | |
| 04/19/2026 | 8:48:14 PM | sell | $6.46 | $9.14 | 6.46 | 9.14 | 0.7069 | 0x40...f640 | |
| 04/19/2026 | 8:47:42 PM | sell | $3.28 | $9.14 | 3.28 | 9.14 | 0.3587 | 0x21...b47e | |
| 04/19/2026 | 8:45:00 PM | sell | $8.86 | $9.14 | 8.86 | 9.14 | 0.9687 | 0x20...9e23 | |
| 04/19/2026 | 8:18:08 PM | sell | $5.75 | $9.15 | 5.75 | 9.15 | 0.6284 | 0x3a...ead0 | |
| 04/19/2026 | 8:05:12 PM | sell | $8.19 | $9.16 | 8.19 | 9.16 | 0.894 | 0x78...82e2 | |
| 04/19/2026 | 8:05:12 PM | sell | $12.7 | $9.15 | 12.7 | 9.15 | 1.38 | 0xfe...3fb5 | |
| 04/19/2026 | 8:04:52 PM | sell | $2.43 | $9.16 | 2.43 | 9.16 | 0.2656 | 0x65...946c | |
| 04/19/2026 | 8:03:25 PM | sell | $4.57 | $9.16 | 4.57 | 9.16 | 0.4996 | 0xfa...b891 | |
| 04/19/2026 | 8:03:18 PM | sell | $4.58 | $9.16 | 4.58 | 9.16 | 0.4996 | 0x1b...7d81 | |
| 04/19/2026 | 8:02:40 PM | sell | $1.99 | $9.17 | 1.99 | 9.17 | 0.2178 | 0x81...c5d8 | |
| 04/19/2026 | 8:02:21 PM | sell | $12.11 | $9.17 | 12.11 | 9.17 | 1.32 | 0xfa...2561 | |
| 04/19/2026 | 7:23:15 PM | buy | $0.006792 | $9.23 | 0.006792 | 9.23 | 0.0007356 | 0x6e...6684 | |
| 04/19/2026 | 7:21:09 PM | sell | $0.006832 | $9.17 | 0.006832 | 9.17 | 0.0007445 | 0xe8...2be0 | |
| 04/19/2026 | 7:20:59 PM | buy | $5.52 | $9.23 | 5.52 | 9.23 | 0.5986 | 0xc1...0de4 | |
| 04/19/2026 | 7:19:49 PM | buy | $9.99 | $9.22 | 9.99 | 9.22 | 1.08 | 0x59...308c | |
| 04/19/2026 | 7:19:48 PM | buy | $7.99 | $9.22 | 7.99 | 9.22 | 0.8673 | 0x4c...a228 | |
| 04/19/2026 | 7:02:38 PM | buy | $20 | $9.21 | 20 | 9.21 | 2.17 | 0xa6...c9ee |