WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.81
Price
9.81 USDt
TVL
$77,020.77
MKT CAP
$157.9M
5m
0%
1h
0.08%
4h
0.65%
24h
-1.68%
Share
TXNS
371
Buys
190
Sells
181
Volume
3K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,933.43
Pooled USDt:
$38,510.38

WAVAX/USDt price stats on Avalanche

As of May 14, 2026, the current price of WAVAX token on DEX Pangolin is $9.81. WAVAX price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $2,909.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,911,343.98. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $77,020.78. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $77,020.78.

The total transactions of WAVAX/USDt is 371 in the last 24 hours, 190 of which are buy transactions, and 181 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,909.62 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.81, captured at 2:26 AM UTC.

The price of converting 1 WAVAX to USD is $9.81 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/14/20262:16:46 AMbuy$19.99$9.8119.999.812.030xaa...2ee1
05/14/20262:03:07 AMbuy$4.79$9.84.799.80.48920x8d...6e6e
05/14/20261:27:01 AMbuy$0.09975$9.80.099759.80.010170xba...8e31
05/14/20261:04:35 AMbuy$0.000997$9.80.0009979.80.00010160x57...cd07
05/14/202612:33:55 AMbuy$1.95$9.81.959.80.19940xc9...d5e7
05/14/202612:31:16 AMbuy$1.22$9.81.229.80.12440x78...011e
05/14/202612:26:19 AMsell$0.02922$9.740.029229.740.0029980x86...1c7e
05/14/202612:09:46 AMbuy$4$9.849.80.4080xb7...fad7
05/14/202612:08:08 AMbuy$10$9.8109.81.020x02...93e4
05/14/202612:08:08 AMbuy$7.99$9.797.999.790.81650x24...8365
05/14/202612:07:56 AMbuy$5.58$9.795.589.790.57040xe6...21a7
05/14/202612:07:45 AMbuy$0.4053$9.790.40539.790.041390xb2...e05a
05/14/202612:07:31 AMbuy$12$9.78129.781.220x3b...1b99
05/14/202612:06:14 AMbuy$9.92$9.789.929.781.010xf1...c467
05/13/202611:07:11 PMbuy$1.88$9.771.889.770.19230x93...cd80
05/13/202611:01:41 PMbuy$20$9.77209.772.040xbe...3cf3
05/13/202610:53:11 PMbuy$3.31$9.763.319.760.3390x68...9d70
05/13/202610:53:12 PMbuy$1$9.7619.760.10230xf3...8865
05/13/202610:52:14 PMbuy$6$9.7669.760.61450x78...a8b2
05/13/202610:52:15 PMbuy$0.64$9.760.649.760.065520x79...b450