WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$8.98
Price
8.98 USDt
TVL
$73,138.26
MKT CAP
$148.4M
5m
0%
1h
-1.12%
4h
-2.89%
24h
4.22%
Share
TXNS
744
Buys
366
Sells
378
Volume
25K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,059.88
Pooled USDt:
$36,569.13

WAVAX/USDt price stats on Avalanche

As of February 7, 2026, the current price of WAVAX token on DEX Pangolin is $8.98. WAVAX price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $25,153.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,446,506.44. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $73,138.26. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $73,138.26.

The total transactions of WAVAX/USDt is 744 in the last 24 hours, 366 of which are buy transactions, and 378 are sales transactions.

WAVAX/USDt pool has a trading volume of $25,153.34 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 8.98, captured at 10:00 AM UTC.

The price of converting 1 WAVAX to USD is $8.98 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
02/07/20269:50:01 AMsell$0.8267$8.980.82678.980.092050xd7...0a02
02/07/20269:49:51 AMsell$1.14$8.981.148.980.12770x2a...b4be
02/07/20269:49:51 AMsell$1.03$8.981.038.980.11470xa4...e35f
02/07/20269:40:35 AMbuy$0.004838$9.030.0048389.030.00053540x21...e644
02/07/20269:40:21 AMsell$2.65$8.982.658.980.29560xea...b130
02/07/20269:40:13 AMsell$20.53$8.9820.538.982.280xf1...3dc7
02/07/20269:40:07 AMsell$6.29$8.996.298.990.69940xd2...9c36
02/07/20269:39:54 AMsell$11.81$8.9911.818.991.310xdb...af57
02/07/20269:39:53 AMsell$2.45$92.4590.27250xa9...ccfa
02/07/20269:38:14 AMsell$5.86$95.8690.65110xbd...38b9
02/07/20269:34:50 AMsell$7.12$97.1290.79060xb8...f680
02/07/20269:34:45 AMsell$5.81$9.015.819.010.64490xc0...79c2
02/07/20269:34:22 AMsell$2.5$9.012.59.010.27760xb9...4a6f
02/07/20269:33:39 AMsell$1.58$9.011.589.010.17570x50...f517
02/07/20269:33:24 AMsell$4.6$9.014.69.010.51110x00...9010
02/07/20269:32:58 AMsell$14.72$9.0214.729.021.630x74...1fe9
02/07/20269:32:49 AMsell$6.1$9.036.19.030.67620xf2...c2a4
02/07/20269:32:49 AMsell$11.25$9.0211.259.021.240xc9...2410
02/07/20269:32:37 AMsell$2.46$9.032.469.030.27270x5a...fa71
02/07/20269:15:03 AMbuy$3.36$9.083.369.080.37060x6c...75c9