- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 1,976.59
- Pooled USDt:
- $75,158.9
WAVAX/USDt price stats on Avalanche
As of December 22, 2024, the current price of WAVAX token on DEX Pangolin is $38.12. WAVAX price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $26,657.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $234,474,356.46. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $150,317.81. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $150,317.81.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 646 in the last 24 hours, 339 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $26,657.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 38.12, captured at 11:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $38.12 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:27:03 AM | buy | $33.82 | $38.12 | 33.82 | 38.12 | 0.8872 | 0x73...e8c0 | |
| 12/22/2024 | 11:17:31 AM | sell | $23.99 | $37.88 | 23.99 | 37.88 | 0.6332 | 0xab...34c5 | |
| 12/22/2024 | 11:17:26 AM | sell | $60.05 | $37.93 | 60.05 | 37.93 | 1.58 | 0xb1...5d57 | |
| 12/22/2024 | 11:00:20 AM | sell | $60.05 | $37.99 | 60.05 | 37.99 | 1.58 | 0xe8...a7a6 | |
| 12/22/2024 | 10:58:45 AM | sell | $42.44 | $38.04 | 42.44 | 38.04 | 1.11 | 0x4b...67dd | |
| 12/22/2024 | 10:40:07 AM | buy | $8.52 | $38.29 | 8.52 | 38.29 | 0.2227 | 0x31...b57c | |
| 12/22/2024 | 10:32:35 AM | sell | $0.3094 | $38.05 | 0.3094 | 38.05 | 0.008131 | 0x78...d109 | |
| 12/22/2024 | 10:28:38 AM | buy | $0.000247 | $38.28 | 0.000247 | 38.28 | 0.056451 | 0xc1...ef4a | |
| 12/22/2024 | 10:28:17 AM | buy | $0.4908 | $38.28 | 0.4908 | 38.28 | 0.01282 | 0x88...e5ce | |
| 12/22/2024 | 10:21:12 AM | sell | $0.000247 | $38.02 | 0.000247 | 38.02 | 0.056496 | 0xcb...2132 | |
| 12/22/2024 | 10:20:25 AM | buy | $0.002514 | $38.28 | 0.002514 | 38.28 | 0.00006566 | 0xa6...49ab | |
| 12/22/2024 | 10:17:57 AM | buy | $0.3091 | $38.28 | 0.3091 | 38.28 | 0.008075 | 0x71...9210 | |
| 12/22/2024 | 10:17:06 AM | buy | $0.002224 | $38.28 | 0.002224 | 38.28 | 0.00005809 | 0x86...6ce5 | |
| 12/22/2024 | 10:16:59 AM | buy | $0.3393 | $38.28 | 0.3393 | 38.28 | 0.008864 | 0xf1...7ffe | |
| 12/22/2024 | 10:13:36 AM | buy | $1.9 | $38.28 | 1.9 | 38.28 | 0.0497 | 0x56...0c59 | |
| 12/22/2024 | 10:11:22 AM | sell | $0.002224 | $38.03 | 0.002224 | 38.03 | 0.00005846 | 0x2c...d316 | |
| 12/22/2024 | 10:10:46 AM | buy | $0.001236 | $38.28 | 0.001236 | 38.28 | 0.00003228 | 0xb7...1848 | |
| 12/22/2024 | 10:10:38 AM | sell | $1.9 | $38.05 | 1.9 | 38.05 | 0.05 | 0x64...1b3f | |
| 12/22/2024 | 10:08:23 AM | sell | $0.001236 | $38.05 | 0.001236 | 38.05 | 0.00003248 | 0x8e...e907 | |
| 12/22/2024 | 10:07:31 AM | buy | $0.000222 | $38.28 | 0.000222 | 38.28 | 0.055798 | 0x81...c358 |