WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.22
Price
9.22 USDt
TVL
$74,705.37
MKT CAP
$156.1M
5m
0%
1h
0.83%
4h
1.55%
24h
-1.23%
Share
TXNS
305
Buys
101
Sells
204
Volume
3K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,059.35
Pooled USDt:
$37,352.68

WAVAX/USDt price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.22. WAVAX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $2,583.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,084,774.88. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,705.38. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,705.38.

The total transactions of WAVAX/USDt is 305 in the last 24 hours, 101 of which are buy transactions, and 204 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,583.90 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.22, captured at 12:50 PM UTC.

The price of converting 1 WAVAX to USD is $9.22 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/18/202612:46:41 PMbuy$10.07$9.2210.079.221.090x88...137a
05/18/202612:35:52 PMbuy$20$9.21209.212.160x63...9c9d
05/18/202612:35:51 PMbuy$16$9.21169.211.730xd2...5cbb
05/18/202612:17:43 PMsell$0.02331$9.150.023319.150.0025470xca...c011
05/18/202612:00:02 PMsell$0.003086$9.140.0030869.140.00033730x20...1ff5
05/18/202612:00:04 PMsell$0.003086$9.140.0030869.140.00033730x11...864a
05/18/202612:00:00 PMsell$0.003086$9.140.0030869.140.00033730xbc...0f9e
05/18/202611:59:54 AMsell$0.003086$9.140.0030869.140.00033730x23...c22d
05/18/202611:59:53 AMsell$0.003086$9.140.0030869.140.00033730x77...4c25
05/18/202611:59:49 AMsell$0.003086$9.140.0030869.140.00033730x95...3fd1
05/18/202611:59:51 AMsell$0.003086$9.140.0030869.140.00033730xb6...1434
05/18/202611:59:48 AMsell$0.003086$9.140.0030869.140.00033730x34...759c
05/18/202611:59:47 AMsell$0.003086$9.140.0030869.140.00033730x1a...3129
05/18/202611:59:45 AMsell$0.003086$9.140.0030869.140.00033730xc9...3bad
05/18/202611:59:43 AMsell$0.003086$9.140.0030869.140.00033730x52...d766
05/18/202611:59:33 AMsell$0.003086$9.140.0030869.140.00033730x42...6326
05/18/202611:59:32 AMsell$0.003086$9.140.0030869.140.00033730xd4...d279
05/18/202611:59:30 AMsell$0.003086$9.140.0030869.140.00033730xb1...782b
05/18/202611:59:31 AMsell$0.003086$9.140.0030869.140.00033730x04...e21d
05/18/202611:59:24 AMsell$0.003086$9.140.0030869.140.00033730x21...2d6a