- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 4,454.24
- Pooled USDt:
- $36,618.12
WAVAX/USDt price stats on Avalanche
As of November 7, 2026, the current price of WAVAX token on DEX Pangolin is $8.19. WAVAX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,185.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,733,494.17. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $73,236.24. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $73,236.24.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 126 in the last 24 hours, 55 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $3,185.61 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 8.19, captured at 4:38 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.19 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:30:00 PM | sell | $15.56 | $8.19 | 15.56 | 8.19 | 1.89 | 0x8d...6be5 | |
| 11/07/2026 | 4:10:26 PM | sell | $5.73 | $8.2 | 5.73 | 8.2 | 0.6994 | 0x00...687e | |
| 11/07/2026 | 4:08:39 PM | sell | $11.89 | $8.2 | 11.89 | 8.2 | 1.44 | 0xbb...7967 | |
| 11/07/2026 | 4:08:37 PM | buy | $50 | $8.24 | 50 | 8.24 | 6.06 | 0x3f...2f26 | |
| 11/07/2026 | 4:05:08 PM | sell | $0.02589 | $8.18 | 0.02589 | 8.18 | 0.003161 | 0x16...3c59 | |
| 11/07/2026 | 3:45:30 PM | sell | $30.86 | $8.19 | 30.86 | 8.19 | 3.76 | 0xe0...7c96 | |
| 11/07/2026 | 3:45:24 PM | sell | $17.06 | $8.2 | 17.06 | 8.2 | 2.07 | 0x60...e64b | |
| 11/07/2026 | 3:37:53 PM | sell | $10.51 | $8.21 | 10.51 | 8.21 | 1.28 | 0xfc...7c40 | |
| 11/07/2026 | 3:37:32 PM | sell | $11.51 | $8.21 | 11.51 | 8.21 | 1.4 | 0x91...aad9 | |
| 11/07/2026 | 3:35:59 PM | sell | $7.2 | $8.22 | 7.2 | 8.22 | 0.8765 | 0x0a...ab7b | |
| 11/07/2026 | 3:34:38 PM | sell | $16.26 | $8.22 | 16.26 | 8.22 | 1.97 | 0x93...234a | |
| 11/07/2026 | 1:33:17 PM | buy | $11.42 | $8.27 | 11.42 | 8.27 | 1.38 | 0x8b...f092 | |
| 11/07/2026 | 1:31:00 PM | buy | $15.46 | $8.27 | 15.46 | 8.27 | 1.87 | 0x8c...7429 | |
| 11/07/2026 | 1:00:30 PM | buy | $0.06845 | $8.26 | 0.06845 | 8.26 | 0.008279 | 0x1b...1ee3 | |
| 11/07/2026 | 12:40:57 PM | sell | $31.29 | $8.22 | 31.29 | 8.22 | 3.8 | 0xc8...83b8 | |
| 11/07/2026 | 12:36:53 PM | sell | $8.98 | $8.23 | 8.98 | 8.23 | 1.09 | 0x60...a5c5 | |
| 11/07/2026 | 12:36:32 PM | sell | $10.11 | $8.23 | 10.11 | 8.23 | 1.22 | 0xc0...8914 | |
| 11/07/2026 | 12:31:33 PM | sell | $18.7 | $8.24 | 18.7 | 8.24 | 2.26 | 0x37...aa27 | |
| 11/07/2026 | 12:26:15 PM | sell | $14.39 | $8.25 | 14.39 | 8.25 | 1.74 | 0x34...329d | |
| 11/07/2026 | 12:16:40 PM | sell | $2.42 | $8.25 | 2.42 | 8.25 | 0.2939 | 0x9e...30ae |