WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.26
Price
9.26 USDt
TVL
$74,634.1
MKT CAP
$147.8M
5m
-0.09%
1h
-0.09%
4h
-0.22%
24h
-0.59%
Share
TXNS
265
Buys
102
Sells
163
Volume
2K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,014.32
Pooled USDt:
$37,317.05

WAVAX/USDt price stats on Avalanche

As of April 11, 2026, the current price of WAVAX token on DEX Pangolin is $9.26. WAVAX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,167.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,810,528.18. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,634.11. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,634.11.

The total transactions of WAVAX/USDt is 265 in the last 24 hours, 102 of which are buy transactions, and 163 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,167.48 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.26, captured at 9:19 AM UTC.

The price of converting 1 WAVAX to USD is $9.26 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
04/11/20269:13:58 AMsell$4.23$9.264.239.260.45640x11...0aec
04/11/20269:12:25 AMsell$6.58$9.276.589.270.71060x4a...167a
04/11/20269:11:59 AMsell$2.42$9.272.429.270.26180xb3...7ffd
04/11/20269:11:46 AMsell$0.4859$9.270.48599.270.052390x87...3776
04/11/20269:11:46 AMsell$0.486$9.270.4869.270.05240x87...3776
04/11/20269:11:46 AMsell$0.4861$9.270.48619.270.052410x87...3776
04/11/20269:10:52 AMsell$1.62$9.271.629.270.17520x05...e5d4
04/11/20269:09:13 AMsell$2.29$9.272.299.270.24760xf1...b2c0
04/11/20269:08:50 AMsell$1.83$9.271.839.270.19810x82...68a6
04/11/20267:54:19 AMsell$2.27$9.272.279.270.24510x11...1d93
04/11/20267:54:19 AMsell$2.38$9.272.389.270.2570x84...146a
04/11/20267:54:18 AMsell$2.43$9.282.439.280.26270xc6...9f57
04/11/20267:54:12 AMsell$4.4$9.284.49.280.4750xcb...3b7d
04/11/20267:54:03 AMsell$2.42$9.282.429.280.26140xf2...10e1
04/11/20267:35:44 AMbuy$56.09$9.3256.099.326.010xeb...986d
04/11/20267:35:23 AMbuy$20.83$9.320.839.32.230x04...801b
04/11/20267:34:32 AMbuy$3$9.339.30.3230xd8...3620
04/11/20267:33:59 AMbuy$2.9$9.32.99.30.3120xe4...ec48
04/11/20266:03:42 AMsell$3.29$9.243.299.240.35640x68...2882
04/11/20266:01:39 AMsell$8.88$9.248.889.240.96120x73...2fd3