- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 4,054.3
- Pooled USDt:
- $37,404.51
WAVAX/USDt price stats on Avalanche
As of May 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.2. WAVAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,611.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,245,502.66. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,809.03. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,809.03.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 335 in the last 24 hours, 110 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $2,611.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.2, captured at 2:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.2 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:05:00 AM | sell | $11.93 | $9.2 | 11.93 | 9.2 | 1.29 | 0x47...8828 | |
| 05/19/2026 | 2:04:48 AM | sell | $9.99 | $9.2 | 9.99 | 9.2 | 1.08 | 0xa8...43a9 | |
| 05/19/2026 | 2:03:44 AM | sell | $9.97 | $9.21 | 9.97 | 9.21 | 1.08 | 0x06...8efd | |
| 05/19/2026 | 2:03:38 AM | sell | $10 | $9.21 | 10 | 9.21 | 1.08 | 0x30...e154 | |
| 05/19/2026 | 2:03:36 AM | sell | $8 | $9.22 | 8 | 9.22 | 0.8686 | 0xd4...3339 | |
| 05/19/2026 | 2:00:52 AM | sell | $10.27 | $9.22 | 10.27 | 9.22 | 1.11 | 0xd5...1b3a | |
| 05/19/2026 | 1:52:17 AM | buy | $9.78 | $9.28 | 9.78 | 9.28 | 1.05 | 0xe9...7f9f | |
| 05/19/2026 | 1:27:33 AM | sell | $2.26 | $9.22 | 2.26 | 9.22 | 0.2459 | 0x35...42ab | |
| 05/19/2026 | 1:26:29 AM | sell | $4.17 | $9.22 | 4.17 | 9.22 | 0.4528 | 0x53...079e | |
| 05/19/2026 | 1:26:06 AM | sell | $20.82 | $9.23 | 20.82 | 9.23 | 2.25 | 0x04...8ddd | |
| 05/19/2026 | 1:26:06 AM | sell | $12.87 | $9.23 | 12.87 | 9.23 | 1.39 | 0xb0...fffa | |
| 05/19/2026 | 1:24:13 AM | sell | $0.7574 | $9.24 | 0.7574 | 9.24 | 0.08194 | 0x00...7160 | |
| 05/19/2026 | 1:22:57 AM | sell | $6.17 | $9.24 | 6.17 | 9.24 | 0.6675 | 0x1b...906d | |
| 05/19/2026 | 12:21:38 AM | buy | $15.22 | $9.29 | 15.22 | 9.29 | 1.63 | 0x28...6408 | |
| 05/19/2026 | 12:21:24 AM | buy | $8 | $9.29 | 8 | 9.29 | 0.8612 | 0x40...d1b3 | |
| 05/19/2026 | 12:21:16 AM | buy | $5.24 | $9.28 | 5.24 | 9.28 | 0.5646 | 0x32...73bb | |
| 05/19/2026 | 12:20:49 AM | buy | $12.33 | $9.28 | 12.33 | 9.28 | 1.32 | 0x87...8a15 | |
| 05/19/2026 | 12:19:59 AM | buy | $7.11 | $9.28 | 7.11 | 9.28 | 0.7669 | 0xa3...1709 | |
| 05/18/2026 | 11:54:11 PM | sell | $14 | $9.22 | 14 | 9.22 | 1.51 | 0x9e...31f2 | |
| 05/18/2026 | 11:53:05 PM | sell | $9.76 | $9.23 | 9.76 | 9.23 | 1.05 | 0xf9...1552 |