WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.33
Price
9.33 USDt
TVL
$75,395.81
MKT CAP
$156.3M
5m
0%
1h
-0.53%
4h
0.11%
24h
2.15%
Share
TXNS
239
Buys
147
Sells
92
Volume
2K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,024.15
Pooled USDt:
$37,697.9

WAVAX/USDt price stats on Avalanche

As of May 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.33. WAVAX price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,615.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,275,363.06. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $75,395.81. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $75,395.81.

The total transactions of WAVAX/USDt is 239 in the last 24 hours, 147 of which are buy transactions, and 92 are sales transactions.

WAVAX/USDt pool has a trading volume of $1,615.43 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.33, captured at 5:39 AM UTC.

The price of converting 1 WAVAX to USD is $9.33 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/21/20264:40:56 AMsell$0.004116$9.330.0041169.330.00044070x7d...cf02
05/21/20264:04:08 AMbuy$10$9.39109.391.060x2d...081b
05/21/20264:03:35 AMbuy$1.87$9.391.879.390.19990x4a...755c
05/21/20264:02:58 AMbuy$2.37$9.382.379.380.25250x74...4fdd
05/21/20264:02:27 AMbuy$2.26$9.382.269.380.24070x9f...c662
05/21/20262:34:33 AMsell$0.000358$9.320.0003589.320.00003840x92...c40e
05/21/20262:20:55 AMbuy$9.74$9.389.749.381.030x67...7d1d
05/21/20262:20:54 AMbuy$5$9.3859.380.53320x71...e25d
05/21/20262:20:51 AMbuy$8.87$9.378.879.370.9460xbe...f2d0
05/21/20262:20:36 AMbuy$4.87$9.374.879.370.51950x5f...afac
05/21/20261:15:50 AMbuy$8.87$9.378.879.370.94670x6e...e318
05/21/20261:15:27 AMbuy$10.87$9.3610.879.361.160x41...6096
05/21/20261:15:15 AMbuy$4.75$9.364.759.360.5080xee...45e9
05/21/202612:46:37 AMbuy$20$9.35209.352.130x32...bfd6
05/21/202612:46:36 AMbuy$20$9.34209.342.130x5f...1b64
05/21/202612:46:23 AMbuy$4$9.3449.340.42840xc3...a3ba
05/21/202612:45:40 AMbuy$3.49$9.333.499.330.37450x86...df14
05/21/202612:45:27 AMbuy$2.79$9.332.799.330.29980x94...710a
05/21/202612:45:16 AMbuy$2.24$9.332.249.330.24060xe3...d24b
05/21/202612:44:32 AMbuy$4.87$9.334.879.330.52180xc5...88a5