WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.04
Price
9.04 USDt
TVL
$73,809.76
MKT CAP
$152.1M
5m
0.04%
1h
0.47%
4h
0.05%
24h
-0.65%
Share
TXNS
208
Buys
36
Sells
172
Volume
3K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,090.93
Pooled USDt:
$36,904.88

WAVAX/USDt price stats on Avalanche

As of May 3, 2026, the current price of WAVAX token on DEX Pangolin is $9.04. WAVAX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,366.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,068,625.56. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $73,809.77. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $73,809.77.

The total transactions of WAVAX/USDt is 208 in the last 24 hours, 36 of which are buy transactions, and 172 are sales transactions.

WAVAX/USDt pool has a trading volume of $3,366.93 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.04, captured at 6:46 AM UTC.

The price of converting 1 WAVAX to USD is $9.04 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/03/20266:42:32 AMbuy$3.09$9.043.099.040.34180x9f...fc47
05/03/20266:38:46 AMbuy$11.33$9.0411.339.041.250x17...b3ba
05/03/20266:05:22 AMbuy$0.002845$9.040.0028459.040.00031460x7e...0154
05/03/20265:47:59 AMsell$73.61$973.6198.170xc6...10bd
05/03/20264:51:10 AMsell$0.7794$9.020.77949.020.086370x0f...d0a6
05/03/20264:50:49 AMsell$2.48$9.022.489.020.27490x99...daf4
05/03/20263:14:02 AMsell$4.73$9.024.739.020.52450xcc...1155
05/03/20263:10:20 AMsell$11.06$9.0211.069.021.220x68...3f28
05/03/20263:08:42 AMsell$2.44$9.032.449.030.27110xcb...d11e
05/03/20263:07:12 AMsell$3.31$9.033.319.030.3670x09...8004
05/03/20263:05:49 AMsell$4.96$9.034.969.030.54990x98...0fdb
05/03/20263:05:37 AMsell$0.2904$9.030.29049.030.032130xa6...fd5f
05/03/20263:05:26 AMsell$3.61$9.033.619.030.39970x8f...9a01
05/03/20263:03:14 AMsell$15.91$9.0415.919.041.760x94...cf20
05/03/20263:03:13 AMsell$0.5356$9.040.53569.040.05920xc6...4ffc
05/03/20263:03:09 AMsell$0.8688$9.040.86889.040.096030xdf...07da
05/03/20263:03:00 AMsell$2.71$9.042.719.040.29980x10...e823
05/03/20262:37:15 AMbuy$9.22$9.19.229.11.010xe8...58ef
05/03/20262:13:48 AMsell$7.17$9.047.179.040.79330x3f...60b5
05/03/20262:13:48 AMsell$2.04$9.042.049.040.22590xd6...ab7b