WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.05
Price
9.05 USDt
TVL
$74,220.16
MKT CAP
$153.6M
5m
0%
1h
-0.49%
4h
-1.21%
24h
-0.21%
Share
TXNS
293
Buys
99
Sells
194
Volume
2K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
4,086.78
Pooled USDt:
$37,110.08

WAVAX/USDt price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.05. WAVAX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,415.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,608,177.28. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $74,220.17. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $74,220.17.

The total transactions of WAVAX/USDt is 293 in the last 24 hours, 99 of which are buy transactions, and 194 are sales transactions.

WAVAX/USDt pool has a trading volume of $2,415.02 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.05, captured at 2:27 PM UTC.

The price of converting 1 WAVAX to USD is $9.05 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/19/20262:22:06 PMsell$19.98$9.0519.989.052.20x8f...9711
05/19/20262:22:04 PMsell$4.76$9.064.769.060.5260x98...47a7
05/19/20262:21:54 PMsell$4$9.0649.060.44120x7e...17df
05/19/20262:21:29 PMsell$1.99$9.061.999.060.22050x47...1f05
05/19/20262:19:27 PMsell$19.96$9.0719.969.072.20x82...764c
05/19/20262:17:32 PMsell$15.98$9.0815.989.081.760x7e...74c2
05/19/20262:17:12 PMsell$2$9.0829.080.22010xfc...883c
05/19/20262:16:47 PMsell$2$9.0829.080.22010xa6...38b8
05/19/20262:15:58 PMsell$2$9.0829.080.22010x46...f279
05/19/20262:02:21 PMsell$9.99$9.099.999.091.090xc3...7ae9
05/19/20262:02:19 PMsell$14.21$9.0914.219.091.560x64...ea16
05/19/20262:01:28 PMsell$3.99$9.13.999.10.43940xcd...f815
05/19/20261:29:13 PMsell$0.1092$9.10.10929.10.011990x2f...600c
05/19/202612:58:23 PMbuy$20$9.15209.152.180x47...cfe4
05/19/202612:49:34 PMbuy$2.81$9.142.819.140.30790xfd...3e1c
05/19/202612:38:29 PMbuy$0.9642$9.140.96429.140.10540xc8...4d00
05/19/202612:33:28 PMbuy$4.81$9.144.819.140.5270x9e...555b
05/19/202612:32:23 PMbuy$1.77$9.141.779.140.19430x3a...96c4
05/19/202612:32:07 PMbuy$4.65$9.144.659.140.50950x93...5aae
05/19/202612:31:57 PMbuy$2.76$9.132.769.130.30220x63...f309