WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$11.76
Price
11.76 USDt
TVL
$82,531.2
MKT CAP
$186.2M
5m
0.44%
1h
1.01%
4h
1.39%
24h
-0.88%
Share
TXNS
470
Buys
251
Sells
219
Volume
5K
Telegram price alerts
Pair:
0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
3,513.56
Pooled USDt:
$41,265.6

WAVAX/USDt price stats on Avalanche

As of January 26, 2026, the current price of WAVAX token on DEX Pangolin is $11.76. WAVAX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $5,203.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $186,248,988.69. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $82,531.20. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $82,531.20.

The total transactions of WAVAX/USDt is 470 in the last 24 hours, 251 of which are buy transactions, and 219 are sales transactions.

WAVAX/USDt pool has a trading volume of $5,203.26 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 11.76, captured at 8:23 AM UTC.

The price of converting 1 WAVAX to USD is $11.76 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
01/26/20268:23:34 AMbuy$44.99$11.7644.9911.763.820xf9...c347
01/26/20268:23:17 AMbuy$26$11.742611.742.210xa6...ad44
01/26/20268:23:12 AMbuy$10.8$11.7210.811.720.92110x04...e560
01/26/20268:23:12 AMbuy$18$11.731811.731.530x4b...3dc3
01/26/20268:22:17 AMbuy$26.47$11.7126.4711.712.250xed...1694
01/26/20267:33:45 AMsell$0.9401$11.630.940111.630.080780xff...ac82
01/26/20267:32:19 AMsell$10.27$11.6410.2711.640.88280x59...973b
01/26/20267:32:13 AMsell$5.91$11.645.9111.640.5080xb9...bc05
01/26/20267:31:26 AMsell$1.6$11.641.611.640.13770x2b...5645
01/26/20267:30:58 AMsell$5$11.65511.650.42910xe3...6e83
01/26/20267:30:20 AMsell$6.57$11.656.5711.650.56450xcb...2d50
01/26/20267:19:29 AMsell$0.7802$11.650.780211.650.066940x64...0ada
01/26/20267:19:10 AMbuy$11.57$11.711.5711.70.98910x91...ef84
01/26/20267:19:11 AMbuy$28.96$11.7128.9611.712.470xe2...6a9e
01/26/20267:18:11 AMbuy$14.36$11.6914.3611.691.220x34...28c2
01/26/20267:17:17 AMbuy$10$11.681011.680.85550x77...2b50
01/26/20267:17:18 AMbuy$4.68$11.694.6811.690.40060x39...30fe
01/26/20266:50:20 AMbuy$4.99$11.674.9911.670.42740xbd...b68d
01/26/20266:50:23 AMbuy$4.7$11.684.711.680.40220x3d...88ea
01/26/20266:50:21 AMbuy$10$11.681011.680.85690x8e...5fb4