- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 4,063.28
- Pooled USDt:
- $36,717.45
WAVAX/USDt price stats on Avalanche
As of February 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.06. WAVAX price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,644.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,625,306.35. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $73,434.91. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $73,434.91.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 155 in the last 24 hours, 58 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $1,644.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.06, captured at 11:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.06 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:10:53 AM | buy | $13.88 | $9.06 | 13.88 | 9.06 | 1.53 | 0xfa...4886 | |
| 02/22/2026 | 10:05:53 AM | buy | $17.85 | $9.03 | 17.85 | 9.03 | 1.97 | 0xd5...f0a3 | |
| 02/22/2026 | 10:05:53 AM | buy | $11.16 | $9.05 | 11.16 | 9.05 | 1.23 | 0xe0...0e6e | |
| 02/22/2026 | 10:05:53 AM | buy | $22.09 | $9.04 | 22.09 | 9.04 | 2.44 | 0xea...1488 | |
| 02/22/2026 | 8:44:51 AM | sell | $0.000123 | $8.91 | 0.000123 | 8.91 | 0.00001379 | 0x81...ab63 | |
| 02/22/2026 | 8:36:13 AM | sell | $0.001025 | $8.97 | 0.001025 | 8.97 | 0.0001142 | 0xb4...5b91 | |
| 02/22/2026 | 6:25:48 AM | sell | $8.76 | $8.97 | 8.76 | 8.97 | 0.9763 | 0x70...9e22 | |
| 02/22/2026 | 6:25:43 AM | sell | $7.02 | $8.98 | 7.02 | 8.98 | 0.7819 | 0x79...a0ba | |
| 02/22/2026 | 6:25:29 AM | buy | $10 | $9.03 | 10 | 9.03 | 1.1 | 0xaa...fb1e | |
| 02/22/2026 | 6:18:58 AM | buy | $10 | $9.03 | 10 | 9.03 | 1.1 | 0xfd...69e7 | |
| 02/22/2026 | 6:13:46 AM | sell | $3.32 | $8.97 | 3.32 | 8.97 | 0.3698 | 0x93...e0b8 | |
| 02/22/2026 | 6:12:20 AM | sell | $3.85 | $8.97 | 3.85 | 8.97 | 0.4295 | 0x13...8396 | |
| 02/22/2026 | 6:12:14 AM | sell | $11.08 | $8.98 | 11.08 | 8.98 | 1.23 | 0x89...f116 | |
| 02/22/2026 | 6:12:12 AM | sell | $14.24 | $8.98 | 14.24 | 8.98 | 1.58 | 0xd3...8cb2 | |
| 02/22/2026 | 6:12:12 AM | sell | $0.8991 | $8.99 | 0.8991 | 8.99 | 0.1 | 0xee...5b0d | |
| 02/22/2026 | 6:11:54 AM | sell | $9.88 | $8.99 | 9.88 | 8.99 | 1.09 | 0x6f...713c | |
| 02/22/2026 | 6:10:56 AM | sell | $9.63 | $8.99 | 9.63 | 8.99 | 1.07 | 0x6a...fa47 | |
| 02/22/2026 | 6:08:50 AM | sell | $3.3 | $9 | 3.3 | 9 | 0.3666 | 0xd1...5b2f | |
| 02/22/2026 | 5:12:42 AM | sell | $6.29 | $9 | 6.29 | 9 | 0.6994 | 0x48...a7d7 | |
| 02/22/2026 | 5:12:00 AM | sell | $13.59 | $9 | 13.59 | 9 | 1.5 | 0xa3...6c52 |