- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 3,157.45
- Pooled USDt:
- $41,810.47
WAVAX/USDt price stats on Avalanche
As of November 21, 2025, the current price of WAVAX token on DEX Pangolin is $13.27. WAVAX price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $19,841.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $225,040,982.45. The liquidity pool contract is 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da with total value locked (TVL) of $83,620.96. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0xe3bA3d5e3F98eefF5e9EDdD5Bd20E476202770da is $83,620.96.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 711 in the last 24 hours, 337 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $19,841.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 13.27, captured at 3:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.27 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:54:50 PM | buy | $20.01 | $13.27 | 20.01 | 13.27 | 1.5 | 0x1e...620b | |
| 11/21/2025 | 2:47:49 PM | sell | $11.13 | $13.19 | 11.13 | 13.19 | 0.8437 | 0xfc...b54c | |
| 11/21/2025 | 2:46:54 PM | sell | $2.64 | $13.19 | 2.64 | 13.19 | 0.2003 | 0xb1...b0f2 | |
| 11/21/2025 | 2:37:09 PM | buy | $18.58 | $13.27 | 18.58 | 13.27 | 1.4 | 0x71...da57 | |
| 11/21/2025 | 2:36:13 PM | buy | $17.47 | $13.24 | 17.47 | 13.24 | 1.31 | 0x8d...66e4 | |
| 11/21/2025 | 2:36:16 PM | buy | $17.46 | $13.26 | 17.46 | 13.26 | 1.31 | 0xfb...7319 | |
| 11/21/2025 | 2:34:28 PM | buy | $46.62 | $13.22 | 46.62 | 13.22 | 3.52 | 0xed...3bcd | |
| 11/21/2025 | 2:30:58 PM | buy | $32 | $13.2 | 32 | 13.2 | 2.42 | 0xfe...ec8f | |
| 11/21/2025 | 2:30:26 PM | buy | $54 | $13.17 | 54 | 13.17 | 4.09 | 0x38...f9b0 | |
| 11/21/2025 | 2:30:20 PM | buy | $42.21 | $13.14 | 42.21 | 13.14 | 3.21 | 0x12...387f | |
| 11/21/2025 | 2:16:14 PM | sell | $23.09 | $13.06 | 23.09 | 13.06 | 1.76 | 0x6c...e2e1 | |
| 11/21/2025 | 2:16:08 PM | sell | $11.12 | $13.07 | 11.12 | 13.07 | 0.8507 | 0xe9...172f | |
| 11/21/2025 | 2:16:05 PM | sell | $12.02 | $13.07 | 12.02 | 13.07 | 0.9195 | 0x37...b4f3 | |
| 11/21/2025 | 2:14:59 PM | sell | $10.05 | $13.08 | 10.05 | 13.08 | 0.7682 | 0xd5...d16c | |
| 11/21/2025 | 2:14:53 PM | sell | $28.39 | $13.09 | 28.39 | 13.09 | 2.16 | 0x53...4d0d | |
| 11/21/2025 | 2:13:41 PM | sell | $8.4 | $13.11 | 8.4 | 13.11 | 0.641 | 0xb9...ec5f | |
| 11/21/2025 | 1:53:05 PM | buy | $11.98 | $13.18 | 11.98 | 13.18 | 0.9084 | 0x50...1500 | |
| 11/21/2025 | 1:53:02 PM | buy | $25.02 | $13.17 | 25.02 | 13.17 | 1.89 | 0x68...3aea | |
| 11/21/2025 | 1:41:40 PM | buy | $11.79 | $13.16 | 11.79 | 13.16 | 0.8955 | 0x25...7777 | |
| 11/21/2025 | 1:41:33 PM | buy | $20.02 | $13.15 | 20.02 | 13.15 | 1.52 | 0xe0...3d30 |