- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 987.62
- Pooled USDT:
- $11,717.58
WAVAX/USDT price stats on Avalanche
As of January 8, 2026, the current price of WAVAX token on DEX Pangolin is $11.82. WAVAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $73.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,845,769.25. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $23,435.16. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $23,435.16.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $73.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 11.82, captured at 7:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.82 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:47:21 PM | sell | $0.4648 | $11.82 | 0.4648 | 11.82 | 0.03929 | 0x2e...85a5 | |
| 01/08/2026 | 5:22:59 PM | buy | $4.48 | $11.89 | 4.48 | 11.89 | 0.3772 | 0xd1...4e13 | |
| 01/08/2026 | 4:59:39 PM | buy | $3.25 | $11.88 | 3.25 | 11.88 | 0.2735 | 0xa6...3be1 | |
| 01/08/2026 | 4:48:33 PM | buy | $1.82 | $11.88 | 1.82 | 11.88 | 0.1539 | 0xd5...fc90 | |
| 01/08/2026 | 12:46:05 PM | sell | $2.76 | $11.81 | 2.76 | 11.81 | 0.2338 | 0xa3...12c8 | |
| 01/08/2026 | 12:24:13 PM | sell | $0.4737 | $11.81 | 0.4737 | 11.81 | 0.04009 | 0x08...2f4d | |
| 01/08/2026 | 11:56:31 AM | sell | $1.05 | $11.81 | 1.05 | 11.81 | 0.0891 | 0x31...7c2a | |
| 01/08/2026 | 9:43:29 AM | sell | $1.71 | $11.82 | 1.71 | 11.82 | 0.1448 | 0x88...d974 | |
| 01/08/2026 | 5:52:03 AM | buy | $0.89 | $11.89 | 0.89 | 11.89 | 0.07483 | 0xaa...5846 | |
| 01/08/2026 | 5:24:02 AM | sell | $1.18 | $11.82 | 1.18 | 11.82 | 0.1 | 0xb7...5ec9 | |
| 01/08/2026 | 4:59:21 AM | sell | $0.7138 | $11.82 | 0.7138 | 11.82 | 0.06037 | 0x2f...afef | |
| 01/08/2026 | 3:11:38 AM | buy | $0.7403 | $11.89 | 0.7403 | 11.89 | 0.06224 | 0x99...bef3 | |
| 01/08/2026 | 2:43:18 AM | buy | $1.77 | $11.89 | 1.77 | 11.89 | 0.1489 | 0x08...39f9 | |
| 01/08/2026 | 1:46:25 AM | buy | $1.89 | $11.88 | 1.89 | 11.88 | 0.1595 | 0x93...5985 | |
| 01/08/2026 | 1:25:04 AM | buy | $1.19 | $11.88 | 1.19 | 11.88 | 0.1002 | 0xa1...89f4 | |
| 01/08/2026 | 1:22:11 AM | buy | $1.55 | $11.88 | 1.55 | 11.88 | 0.1305 | 0xd8...e5ef | |
| 01/08/2026 | 1:20:15 AM | buy | $1.37 | $11.88 | 1.37 | 11.88 | 0.116 | 0xd5...103c | |
| 01/08/2026 | 1:15:02 AM | buy | $1 | $11.87 | 1 | 11.87 | 0.08485 | 0xc0...0fa0 | |
| 01/08/2026 | 1:08:14 AM | sell | $2.85 | $11.8 | 2.85 | 11.8 | 0.2421 | 0x3f...7bda | |
| 01/08/2026 | 1:07:21 AM | sell | $2.83 | $11.81 | 2.83 | 11.81 | 0.2399 | 0xba...afed |