- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 863.7
- Pooled USDT:
- $13,345.17
WAVAX/USDT price stats on Avalanche
As of April 24, 2025, the current price of WAVAX token on DEX Pangolin is $15.4. WAVAX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $173,646,559.85. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $26,690.36. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $26,690.36.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $19.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 15.4, captured at 5:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.4 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:13:11 AM | sell | $1.99 | $15.4 | 1.99 | 15.4 | 0.1296 | 0x44...a65b | |
| 04/24/2025 | 4:13:11 AM | sell | $0.5777 | $15.4 | 0.5777 | 15.4 | 0.03748 | 0x81...9711 | |
| 04/24/2025 | 2:48:15 AM | sell | $0.715 | $15.41 | 0.715 | 15.41 | 0.04639 | 0x1d...add1 | |
| 04/24/2025 | 1:29:54 AM | sell | $0.9904 | $15.41 | 0.9904 | 15.41 | 0.06426 | 0xe9...9c26 | |
| 04/23/2025 | 10:47:30 PM | sell | $1.14 | $15.4 | 1.14 | 15.4 | 0.07409 | 0x48...1880 | |
| 04/23/2025 | 10:14:26 PM | sell | $1.41 | $15.4 | 1.41 | 15.4 | 0.09209 | 0x13...e080 | |
| 04/23/2025 | 8:15:34 PM | sell | $0.4986 | $15.42 | 0.4986 | 15.42 | 0.03233 | 0x4b...d996 | |
| 04/23/2025 | 7:03:18 PM | sell | $0.7734 | $15.42 | 0.7734 | 15.42 | 0.05015 | 0xe5...3025 | |
| 04/23/2025 | 6:42:17 PM | sell | $0.8575 | $15.42 | 0.8575 | 15.42 | 0.05559 | 0x9a...bd6a | |
| 04/23/2025 | 6:35:54 PM | sell | $0.3132 | $15.42 | 0.3132 | 15.42 | 0.0203 | 0x97...12b6 | |
| 04/23/2025 | 5:26:37 PM | sell | $1.62 | $15.42 | 1.62 | 15.42 | 0.1052 | 0x87...8b98 | |
| 04/23/2025 | 3:16:15 PM | sell | $1.01 | $15.43 | 1.01 | 15.43 | 0.06584 | 0xac...9255 | |
| 04/23/2025 | 12:54:02 PM | buy | $0.09341 | $15.52 | 0.09341 | 15.52 | 0.006016 | 0xc2...d168 | |
| 04/23/2025 | 9:11:24 AM | buy | $3.49 | $15.52 | 3.49 | 15.52 | 0.225 | 0xd2...8b31 | |
| 04/23/2025 | 5:28:33 AM | sell | $0.4585 | $15.42 | 0.4585 | 15.42 | 0.02972 | 0xde...d3d7 | |
| 04/23/2025 | 5:28:29 AM | sell | $0.4557 | $15.42 | 0.4557 | 15.42 | 0.02954 | 0x40...5bfb | |
| 04/23/2025 | 4:59:32 AM | sell | $0.3487 | $15.42 | 0.3487 | 15.42 | 0.0226 | 0xb1...46fd | |
| 04/23/2025 | 4:47:27 AM | buy | $2.62 | $15.51 | 2.62 | 15.51 | 0.1693 | 0x0d...047f | |
| 04/23/2025 | 12:58:06 AM | sell | $0.8946 | $15.42 | 0.8946 | 15.42 | 0.05801 | 0xbe...fb66 | |
| 04/22/2025 | 11:03:25 PM | buy | $1.9 | $15.51 | 1.9 | 15.51 | 0.1228 | 0x52...a045 |