- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 863.28
- Pooled USDT:
- $13,360.6
WAVAX/USDT price stats on Avalanche
As of June 27, 2025, the current price of WAVAX token on DEX Pangolin is $15.43. WAVAX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $246,827,920.02. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $26,721.20. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $26,721.20.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $11.74 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 15.43, captured at 2:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.43 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:09:04 AM | sell | $1.96 | $15.43 | 1.96 | 15.43 | 0.1272 | 0x1c...1db0 | |
| 06/26/2025 | 3:38:38 PM | sell | $1.29 | $15.43 | 1.29 | 15.43 | 0.08381 | 0x38...10f1 | |
| 06/26/2025 | 10:06:01 AM | sell | $3.86 | $15.44 | 3.86 | 15.44 | 0.25 | 0x08...d48b | |
| 06/26/2025 | 1:34:37 AM | buy | $2.91 | $15.53 | 2.91 | 15.53 | 0.1877 | 0xa4...c213 | |
| 06/26/2025 | 1:23:20 AM | buy | $1.7 | $15.53 | 1.7 | 15.53 | 0.1095 | 0x8d...2667 | |
| 06/26/2025 | 12:57:12 AM | buy | $2.19 | $15.52 | 2.19 | 15.52 | 0.1414 | 0x75...6961 | |
| 06/25/2025 | 11:03:47 PM | sell | $8.63 | $15.44 | 8.63 | 15.44 | 0.559 | 0x8e...3993 | |
| 06/25/2025 | 7:39:16 PM | buy | $2.52 | $15.54 | 2.52 | 15.54 | 0.1625 | 0x23...f787 | |
| 06/25/2025 | 8:34:25 AM | sell | $8.17 | $15.45 | 8.17 | 15.45 | 0.5288 | 0x4e...14a7 | |
| 06/25/2025 | 2:40:19 AM | sell | $3.87 | $15.46 | 3.87 | 15.46 | 0.2504 | 0x15...a227 | |
| 06/24/2025 | 10:30:24 AM | sell | $0.7736 | $15.47 | 0.7736 | 15.47 | 0.05 | 0x97...5972 | |
| 06/24/2025 | 10:13:58 AM | sell | $0.6521 | $15.47 | 0.6521 | 15.47 | 0.04214 | 0x7e...5743 | |
| 06/24/2025 | 9:31:53 AM | sell | $0.1377 | $15.47 | 0.1377 | 15.47 | 0.008901 | 0x5b...86c5 | |
| 06/24/2025 | 7:20:26 AM | sell | $2.66 | $15.47 | 2.66 | 15.47 | 0.172 | 0x79...cc91 | |
| 06/24/2025 | 7:14:58 AM | sell | $2.23 | $15.48 | 2.23 | 15.48 | 0.1442 | 0x7c...52a5 | |
| 06/24/2025 | 7:14:30 AM | sell | $0.6879 | $15.48 | 0.6879 | 15.48 | 0.04441 | 0x1f...65d0 | |
| 06/24/2025 | 7:12:34 AM | sell | $2.29 | $15.49 | 2.29 | 15.49 | 0.148 | 0x9a...5e30 | |
| 06/24/2025 | 7:09:55 AM | sell | $4.4 | $15.49 | 4.4 | 15.49 | 0.2844 | 0xf4...c67d | |
| 06/24/2025 | 7:07:39 AM | sell | $1.87 | $15.5 | 1.87 | 15.5 | 0.1206 | 0x81...fafe | |
| 06/24/2025 | 7:06:12 AM | buy | $0.3744 | $15.6 | 0.3744 | 15.6 | 0.024 | 0x07...9dd0 |