- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 993.21
- Pooled USDT:
- $11,652.76
WAVAX/USDT price stats on Avalanche
As of January 21, 2026, the current price of WAVAX token on DEX Pangolin is $11.76. WAVAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $50.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $185,370,902.19. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $23,305.52. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $23,305.52.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $50.51 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 11.76, captured at 9:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.76 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:48:56 AM | buy | $5.58 | $11.76 | 5.58 | 11.76 | 0.4746 | 0xa4...42fc | |
| 01/20/2026 | 10:35:24 PM | sell | $12.34 | $11.69 | 12.34 | 11.69 | 1.05 | 0x9f...58a9 | |
| 01/20/2026 | 5:47:42 PM | sell | $3.7 | $11.71 | 3.7 | 11.71 | 0.3161 | 0xad...27cd | |
| 01/20/2026 | 4:42:08 PM | sell | $4.28 | $11.72 | 4.28 | 11.72 | 0.3656 | 0xf3...5106 | |
| 01/20/2026 | 4:34:11 PM | sell | $3.78 | $11.73 | 3.78 | 11.73 | 0.3228 | 0x71...3e5c | |
| 01/20/2026 | 2:39:26 PM | buy | $0.4561 | $11.8 | 0.4561 | 11.8 | 0.03863 | 0x33...794c | |
| 01/20/2026 | 1:56:18 PM | sell | $2 | $11.73 | 2 | 11.73 | 0.1711 | 0x75...5fe2 | |
| 01/20/2026 | 1:44:18 PM | sell | $1.48 | $11.73 | 1.48 | 11.73 | 0.1262 | 0x65...f442 | |
| 01/20/2026 | 1:15:13 PM | sell | $1.71 | $11.74 | 1.71 | 11.74 | 0.1462 | 0x1b...41ed | |
| 01/20/2026 | 10:49:13 AM | sell | $0.7124 | $11.74 | 0.7124 | 11.74 | 0.06065 | 0xc3...d977 | |
| 01/20/2026 | 10:09:32 AM | buy | $0.1201 | $11.81 | 0.1201 | 11.81 | 0.01017 | 0x9c...3c05 | |
| 01/20/2026 | 10:01:24 AM | buy | $0.3815 | $11.81 | 0.3815 | 11.81 | 0.03229 | 0x93...a208 | |
| 01/20/2026 | 8:53:02 AM | sell | $5.51 | $11.75 | 5.51 | 11.75 | 0.4697 | 0x71...2e4e | |
| 01/20/2026 | 8:44:34 AM | sell | $3.22 | $11.75 | 3.22 | 11.75 | 0.2739 | 0x24...1607 | |
| 01/20/2026 | 8:24:40 AM | sell | $2.59 | $11.76 | 2.59 | 11.76 | 0.2204 | 0x77...2695 | |
| 01/20/2026 | 6:19:45 AM | sell | $0.8422 | $11.76 | 0.8422 | 11.76 | 0.07157 | 0x14...d163 | |
| 01/20/2026 | 2:30:05 AM | sell | $0.2727 | $11.76 | 0.2727 | 11.76 | 0.02317 | 0xbc...78c1 | |
| 01/20/2026 | 2:01:08 AM | sell | $0.204 | $11.76 | 0.204 | 11.76 | 0.01733 | 0x4f...c77e | |
| 01/20/2026 | 1:59:01 AM | sell | $0.6063 | $11.77 | 0.6063 | 11.77 | 0.05151 | 0x95...d363 | |
| 01/20/2026 | 1:52:56 AM | sell | $0.4159 | $11.77 | 0.4159 | 11.77 | 0.03533 | 0xac...dc01 |