- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 849.75
- Pooled USDT:
- $13,582.88
WAVAX/USDT price stats on Avalanche
As of August 19, 2025, the current price of WAVAX token on DEX Pangolin is $15.93. WAVAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $251,862,714.89. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $27,165.78. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $27,165.78.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $14.84 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 15.93, captured at 8:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.93 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 6:41:08 PM | sell | $1.83 | $15.93 | 1.83 | 15.93 | 0.1153 | 0x66...6a13 | |
| 08/19/2025 | 11:16:02 AM | sell | $1.21 | $15.92 | 1.21 | 15.92 | 0.07609 | 0x98...3892 | |
| 08/19/2025 | 11:00:03 AM | buy | $1.4 | $16.03 | 1.4 | 16.03 | 0.08772 | 0xe3...0554 | |
| 08/19/2025 | 8:25:53 AM | sell | $2.13 | $15.94 | 2.13 | 15.94 | 0.134 | 0x99...b223 | |
| 08/19/2025 | 4:03:24 AM | sell | $1.65 | $15.94 | 1.65 | 15.94 | 0.1036 | 0x71...cd75 | |
| 08/19/2025 | 3:26:49 AM | sell | $3.89 | $15.95 | 3.89 | 15.95 | 0.244 | 0x92...383f | |
| 08/19/2025 | 2:26:51 AM | sell | $0.4284 | $15.95 | 0.4284 | 15.95 | 0.02684 | 0x8f...3087 | |
| 08/18/2025 | 11:26:11 PM | sell | $2.26 | $15.96 | 2.26 | 15.96 | 0.1419 | 0x3f...2ed3 | |
| 08/18/2025 | 10:23:47 AM | buy | $1.95 | $16.05 | 1.95 | 16.05 | 0.1214 | 0x27...fc77 | |
| 08/18/2025 | 9:05:01 AM | buy | $1.45 | $16.05 | 1.45 | 16.05 | 0.09085 | 0xde...dd16 | |
| 08/18/2025 | 9:03:33 AM | sell | $2.38 | $15.95 | 2.38 | 15.95 | 0.1492 | 0x61...1764 | |
| 08/18/2025 | 2:18:17 AM | sell | $6.61 | $15.97 | 6.61 | 15.97 | 0.4143 | 0x9a...c5f7 | |
| 08/18/2025 | 1:59:11 AM | buy | $3.35 | $16.07 | 3.35 | 16.07 | 0.2087 | 0xf8...b2a8 | |
| 08/17/2025 | 3:38:40 PM | buy | $3.41 | $16.06 | 3.41 | 16.06 | 0.2128 | 0x88...038f | |
| 08/17/2025 | 11:30:44 AM | buy | $1.77 | $16.05 | 1.77 | 16.05 | 0.1105 | 0xd7...8a63 | |
| 08/17/2025 | 5:07:13 AM | buy | $1.33 | $16.05 | 1.33 | 16.05 | 0.08305 | 0xc5...b708 | |
| 08/17/2025 | 4:09:16 AM | buy | $2.1 | $16.04 | 2.1 | 16.04 | 0.1311 | 0xf7...3df1 | |
| 08/16/2025 | 11:38:07 PM | buy | $1.7 | $16.04 | 1.7 | 16.04 | 0.1062 | 0x50...1837 | |
| 08/16/2025 | 5:52:43 PM | sell | $2.2 | $15.94 | 2.2 | 15.94 | 0.1385 | 0xe1...aeea | |
| 08/16/2025 | 1:58:02 PM | sell | $2.26 | $15.95 | 2.26 | 15.95 | 0.1416 | 0x0a...7488 |