- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 1,033.9
- Pooled USDT:
- $11,196.71
WAVAX/USDT price stats on Avalanche
As of January 30, 2026, the current price of WAVAX token on DEX Pangolin is $10.81. WAVAX price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $115.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $179,349,718.82. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $22,393.43. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $22,393.43.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $115.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 10.81, captured at 8:32 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.81 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:23:26 PM | sell | $22.25 | $10.81 | 22.25 | 10.81 | 2.05 | 0x77...9257 | |
| 01/30/2026 | 5:13:12 PM | buy | $1.82 | $10.9 | 1.82 | 10.9 | 0.1676 | 0x31...0fc4 | |
| 01/30/2026 | 11:49:04 AM | buy | $0.00195 | $10.9 | 0.00195 | 10.9 | 0.0001788 | 0x95...8498 | |
| 01/30/2026 | 11:14:33 AM | buy | $0.01731 | $10.9 | 0.01731 | 10.9 | 0.001588 | 0x2b...d137 | |
| 01/30/2026 | 10:57:41 AM | buy | $0.0129 | $10.9 | 0.0129 | 10.9 | 0.001183 | 0xf3...815e | |
| 01/30/2026 | 6:47:22 AM | sell | $18.79 | $10.85 | 18.79 | 10.85 | 1.73 | 0xc7...7f37 | |
| 01/30/2026 | 6:46:49 AM | sell | $1.25 | $10.87 | 1.25 | 10.87 | 0.1152 | 0x47...70af | |
| 01/30/2026 | 6:45:54 AM | sell | $4.77 | $10.87 | 4.77 | 10.87 | 0.4384 | 0xfe...407f | |
| 01/30/2026 | 2:51:14 AM | sell | $6.79 | $10.89 | 6.79 | 10.89 | 0.6237 | 0x9b...b459 | |
| 01/30/2026 | 2:28:00 AM | sell | $2.31 | $10.89 | 2.31 | 10.89 | 0.2123 | 0xca...584b | |
| 01/30/2026 | 2:27:56 AM | sell | $4.26 | $10.9 | 4.26 | 10.9 | 0.3907 | 0x99...d3fb | |
| 01/29/2026 | 11:10:26 PM | sell | $0.3592 | $10.91 | 0.3592 | 10.91 | 0.03292 | 0x34...f480 | |
| 01/29/2026 | 11:09:08 PM | sell | $0.4344 | $10.91 | 0.4344 | 10.91 | 0.03982 | 0x77...61f3 | |
| 01/29/2026 | 11:08:41 PM | sell | $0.1353 | $10.91 | 0.1353 | 10.91 | 0.0124 | 0x8c...16e8 | |
| 01/29/2026 | 10:53:53 PM | sell | $0.311 | $10.91 | 0.311 | 10.91 | 0.0285 | 0x15...e089 | |
| 01/29/2026 | 10:53:53 PM | sell | $0.3102 | $10.91 | 0.3102 | 10.91 | 0.02842 | 0xbe...34d6 | |
| 01/29/2026 | 10:13:47 PM | sell | $0.7908 | $10.91 | 0.7908 | 10.91 | 0.07246 | 0xde...7930 | |
| 01/29/2026 | 7:07:49 PM | sell | $2 | $10.91 | 2 | 10.91 | 0.1832 | 0x88...371e | |
| 01/29/2026 | 6:54:15 PM | sell | $10.92 | $10.92 | 10.92 | 10.92 | 1 | 0xda...b009 | |
| 01/29/2026 | 6:53:44 PM | sell | $19.67 | $10.95 | 19.67 | 10.95 | 1.79 | 0x01...9384 |