- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 638.06
- Pooled USDT:
- $17,883.36
WAVAX/USDT price stats on Avalanche
As of April 26, 2024, the current price of WAVAX token on DEX Pangolin is $27.96. WAVAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,544,988.59. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $35,766.71. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $35,766.71.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $14.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 27.96, captured at 5:50 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $27.96 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:16:42 PM | sell | $7.17 | $27.96 | 7.17 | 27.96 | 0.26 | 0x42...e754 | |
| 2024.04.26 | 10:30:35 AM | sell | $0.56 | $27.97 | 0.56 | 27.97 | 0.02 | 0xd1...5f19 | |
| 2024.04.26 | 4:47:07 AM | sell | $6.54 | $27.98 | 6.54 | 27.98 | 0.23 | 0xb3...9309 | |
| 2024.04.25 | 9:56:49 AM | sell | $9.64 | $28 | 9.64 | 28 | 0.34 | 0x08...4be5 | |
| 2024.04.25 | 3:48:08 AM | sell | $2.79 | $28.02 | 2.79 | 28.02 | 0.10 | 0x55...70e4 | |
| 2024.04.24 | 11:01:58 PM | sell | $20.72 | $28.06 | 20.72 | 28.06 | 0.74 | 0xc6...656c | |
| 2024.04.24 | 12:14:10 PM | buy | $40.29 | $28.2 | 40.29 | 28.2 | 1.43 | 0xcf...ebd3 | |
| 2024.04.24 | 12:10:49 PM | sell | $37.18 | $28.02 | 37.18 | 28.02 | 1.33 | 0xe0...27f0 | |
| 2024.04.24 | 1:38:08 AM | buy | $3.32 | $28.25 | 3.32 | 28.25 | 0.12 | 0x56...58fd | |
| 2024.04.24 | 1:21:39 AM | buy | $3.29 | $28.24 | 3.29 | 28.24 | 0.12 | 0x43...8f53 | |
| 2024.04.23 | 9:50:04 PM | sell | $17.88 | $28.09 | 17.88 | 28.09 | 0.64 | 0xd0...d015 | |
| 2024.04.23 | 9:48:49 PM | sell | $15.21 | $28.14 | 15.21 | 28.14 | 0.54 | 0x6a...673b | |
| 2024.04.23 | 8:04:26 PM | buy | $5.91 | $28.33 | 5.91 | 28.33 | 0.21 | 0xb2...88e3 | |
| 2024.04.23 | 10:43:45 AM | buy | $3.27 | $28.31 | 3.27 | 28.31 | 0.12 | 0xb3...cf9e | |
| 2024.04.23 | 8:22:31 AM | buy | $16.31 | $28.28 | 16.31 | 28.28 | 0.58 | 0xf4...79ab | |
| 2024.04.23 | 6:59:04 AM | buy | $0.08 | $28.26 | 0.08 | 28.26 | 0.00 | 0x97...c1c0 | |
| 2024.04.22 | 10:38:25 AM | buy | $15.28 | $28.23 | 15.28 | 28.23 | 0.54 | 0x67...1009 | |
| 2024.04.22 | 4:12:14 AM | buy | $22.58 | $28.17 | 22.58 | 28.17 | 0.80 | 0x8e...d31d | |
| 2024.04.21 | 8:34:43 AM | buy | $0.25 | $28.14 | 0.25 | 28.14 | 0.01 | 0xf4...1004 | |
| 2024.04.20 | 4:12:55 PM | buy | $9.70 | $28.12 | 9.70 | 28.12 | 0.34 | 0xd6...67f7 |