- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 1,294.58
- Pooled USDT:
- $8,951.19
WAVAX/USDT price stats on Avalanche
As of November 15, 2026, the current price of WAVAX token on DEX Pangolin is $6.89. WAVAX price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $636.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $123,893,644.93. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $17,902.40. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $17,902.40.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $636.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 6.89, captured at 6:51 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.89 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:38:51 AM | sell | $2.37 | $6.89 | 2.37 | 6.89 | 0.3451 | 0x31...bcc8 | |
| 11/15/2026 | 9:07:05 AM | buy | $2.69 | $6.93 | 2.69 | 6.93 | 0.3888 | 0xb7...fd8e | |
| 11/15/2026 | 4:30:00 AM | buy | $3.58 | $6.93 | 3.58 | 6.93 | 0.5172 | 0x3f...432f | |
| 11/15/2026 | 3:21:13 AM | buy | $2.55 | $6.92 | 2.55 | 6.92 | 0.3682 | 0x04...9ab5 | |
| 11/15/2026 | 1:45:48 AM | buy | $0.8056 | $6.92 | 0.8056 | 6.92 | 0.1163 | 0x29...cc99 | |
| 11/15/2026 | 1:45:48 AM | buy | $0.8543 | $6.92 | 0.8543 | 6.92 | 0.1233 | 0xfa...be33 | |
| 11/15/2026 | 1:45:48 AM | sell | $29.32 | $6.9 | 29.32 | 6.9 | 4.24 | 0xa9...148c | |
| 11/15/2026 | 1:40:48 AM | sell | $24.19 | $6.94 | 24.19 | 6.94 | 3.48 | 0xe1...d3b9 | |
| 11/15/2026 | 1:31:08 AM | sell | $32.07 | $6.98 | 32.07 | 6.98 | 4.59 | 0x84...72d2 | |
| 11/15/2026 | 1:31:10 AM | buy | $0.7168 | $7 | 0.7168 | 7 | 0.1023 | 0x5d...5a5a | |
| 11/15/2026 | 1:08:25 AM | sell | $10.48 | $7.02 | 10.48 | 7.02 | 1.49 | 0x61...c23f | |
| 11/15/2026 | 1:03:57 AM | sell | $11.95 | $7.03 | 11.95 | 7.03 | 1.69 | 0xa8...1a22 | |
| 11/14/2026 | 10:31:11 PM | buy | $6.82 | $7.08 | 6.82 | 7.08 | 0.9632 | 0xf6...7bf6 | |
| 11/14/2026 | 10:13:08 PM | buy | $11.57 | $7.07 | 11.57 | 7.07 | 1.63 | 0xbc...3631 | |
| 11/14/2026 | 10:13:07 PM | sell | $64.58 | $7.06 | 64.58 | 7.06 | 9.13 | 0x68...795d | |
| 11/14/2026 | 9:18:28 PM | buy | $13.35 | $7.15 | 13.35 | 7.15 | 1.86 | 0xe0...fbdc | |
| 11/14/2026 | 9:18:23 PM | sell | $71.05 | $7.15 | 71.05 | 7.15 | 9.93 | 0x1d...57cd | |
| 11/14/2026 | 9:11:40 PM | buy | $1.16 | $7.25 | 1.16 | 7.25 | 0.1599 | 0x09...69cd | |
| 11/14/2026 | 9:11:40 PM | sell | $25.58 | $7.22 | 25.58 | 7.22 | 3.53 | 0x66...caed | |
| 11/14/2026 | 9:01:57 PM | buy | $1.16 | $7.28 | 1.16 | 7.28 | 0.1605 | 0xbe...0296 |