WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDT pair

Price USD
$8.06
Price
8.06 USDT
TVL
$19,311.24
MKT CAP
$131.9M
5m
0%
1h
0.24%
4h
0.30%
24h
0.36%
Share
TXNS
26
Buys
16
Sells
10
Volume
74
Telegram price alerts
Pair:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pooled WAVAX:
1,199.56
Pooled USDT:
$9,655.62

WAVAX/USDT price stats on Avalanche

As of February 12, 2026, the current price of WAVAX token on DEX Pangolin is $8.06. WAVAX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $73.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $131,891,642.21. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $19,311.25. The WAVAX/USDT trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $19,311.25.

The total transactions of WAVAX/USDT is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

WAVAX/USDT pool has a trading volume of $73.94 in the last 24 hours.

The exchange rate of 1 WAVAX to USDT is 8.06, captured at 11:33 AM UTC.

The price of converting 1 WAVAX to USD is $8.06 today.

WAVAX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202611:25:33 AMbuy$5.53$8.065.538.060.6864
0xA2c...d4E4
0x33...3067
02/12/202610:42:53 AMbuy$7.69$8.057.698.050.9545
0xA2c...d4E4
0x40...24bb
02/12/202610:27:35 AMbuy$2.19$8.042.198.040.2725
0x889...CA41
0x66...55a5
02/12/202610:13:31 AMbuy$0.4496$8.040.44968.040.05587
0x256...757c
0x54...e92b
02/12/20269:57:44 AMbuy$0.6455$8.040.64558.040.08022
0xAeE...d11e
0x63...f337
02/12/20269:57:44 AMbuy$0.5425$8.040.54258.040.06744
0xAeE...d11e
0x67...bb20
02/12/20269:34:51 AMbuy$0.3888$8.040.38888.040.04833
0xB64...030C
0xd7...2784
02/12/20266:32:01 AMbuy$0.3388$8.040.33888.040.04211
0xAeE...d11e
0x14...c776
02/12/20262:11:55 AMsell$0.2974$7.990.29747.990.0372
0xAeE...d11e
0xb7...a84a
02/12/20261:57:43 AMsell$0.189$7.990.1897.990.02363
0x74B...5a7d
0x6a...b56b
02/12/20261:51:52 AMsell$0.1337$7.990.13377.990.01672
0x74B...5a7d
0xfd...c82b
02/12/20261:26:31 AMsell$0.1915$7.990.19157.990.02394
0x74B...5a7d
0x60...be5f
02/12/20261:25:07 AMsell$0.158$7.990.1587.990.01975
0x74B...5a7d
0x88...d749
02/11/202611:38:48 PMsell$0.5076$7.990.50767.990.06348
0x74B...5a7d
0xd4...d4ce
02/11/20269:06:37 PMbuy$2.14$8.042.148.040.2665
0x823...0C20
0x1a...9c44
02/11/20266:49:55 PMbuy$0.3042$8.040.30428.040.03783
0xD31...644b
0xa4...0aa4
02/11/20266:49:55 PMbuy$5.56$8.035.568.030.6924
0xA2c...d4E4
0x27...e19d
02/11/20266:40:17 PMbuy$0.4485$8.030.44858.030.05584
0xD31...644b
0x55...7d55
02/11/20266:30:23 PMbuy$0.6905$8.030.69058.030.08597
0xD31...644b
0xf4...66f1
02/11/20266:27:23 PMbuy$0.5388$8.030.53888.030.0671
0xAeE...d11e
0x43...685a