- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 678.34
- Pooled USDT:
- $16,922.12
WAVAX/USDT price stats on Avalanche
As of December 22, 2024, the current price of WAVAX token on DEX Pangolin is $25.01. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,777,448.32. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $33,844.25. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $33,844.25.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 25.01, captured at 11:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.01 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:48:06 AM | buy | $4.8 | $25.01 | 4.8 | 25.01 | 0.1919 | 0x97...129b | |
| 12/22/2024 | 5:01:09 AM | sell | $2.37 | $24.86 | 2.37 | 24.86 | 0.09544 | 0x97...ae55 | |
| 12/21/2024 | 7:10:00 PM | sell | $4.78 | $24.87 | 4.78 | 24.87 | 0.1921 | 0x30...cdb4 | |
| 12/21/2024 | 1:33:36 PM | sell | $2.37 | $24.88 | 2.37 | 24.88 | 0.09555 | 0xfa...6e8c | |
| 12/21/2024 | 1:20:29 PM | sell | $1.49 | $24.88 | 1.49 | 24.88 | 0.05989 | 0x72...bfae | |
| 12/21/2024 | 12:39:48 PM | sell | $5.9 | $24.89 | 5.9 | 24.89 | 0.237 | 0x57...5f19 | |
| 12/21/2024 | 6:40:24 AM | buy | $0.4635 | $25.05 | 0.4635 | 25.05 | 0.01849 | 0x0e...5833 | |
| 12/21/2024 | 5:51:25 AM | buy | $4.98 | $25.04 | 4.98 | 25.04 | 0.199 | 0x45...457f | |
| 12/21/2024 | 5:47:16 AM | buy | $1.61 | $25.03 | 1.61 | 25.03 | 0.06437 | 0x40...a9dc | |
| 12/21/2024 | 5:07:57 AM | buy | $5.13 | $25.02 | 5.13 | 25.02 | 0.2051 | 0xa3...6a05 | |
| 12/21/2024 | 1:46:11 AM | buy | $2.99 | $25.01 | 2.99 | 25.01 | 0.1196 | 0x45...c45e | |
| 12/21/2024 | 1:07:51 AM | buy | $0.9559 | $25.01 | 0.9559 | 25.01 | 0.03822 | 0x3e...d375 | |
| 12/21/2024 | 1:05:49 AM | buy | $0.1222 | $25 | 0.1222 | 25 | 0.004888 | 0x41...9c26 | |
| 12/20/2024 | 10:28:29 PM | buy | $4.38 | $25 | 4.38 | 25 | 0.1751 | 0x2a...2367 | |
| 12/20/2024 | 9:14:43 PM | sell | $6.63 | $24.85 | 6.63 | 24.85 | 0.2667 | 0xf0...6d37 | |
| 12/20/2024 | 7:19:32 PM | buy | $4.4 | $25 | 4.4 | 25 | 0.1761 | 0x5c...1c30 | |
| 12/20/2024 | 7:06:53 PM | sell | $6.63 | $24.86 | 6.63 | 24.86 | 0.2669 | 0xc8...faf2 | |
| 12/20/2024 | 5:15:42 PM | sell | $4.58 | $24.87 | 4.58 | 24.87 | 0.1843 | 0xaf...6221 | |
| 12/20/2024 | 4:26:59 PM | sell | $2.79 | $24.89 | 2.79 | 24.89 | 0.1123 | 0x22...013b | |
| 12/20/2024 | 3:49:40 PM | sell | $2.95 | $24.89 | 2.95 | 24.89 | 0.1187 | 0x49...db4b |