WhatToFarm
/
12 Swap

Info about WAVAX-USDT pair

Price USD
$15.91
Price
15.91 USDT
TVL
$27,040.64
MKT CAP
$170.6M
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
30
Buys
20
Sells
10
Volume
78
Telegram price alerts
Pair:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pooled WAVAX:
852.13
Pooled USDT:
$13,520.32

WAVAX/USDT price stats on Avalanche

As of April 3, 2025, the current price of WAVAX token on DEX Pangolin is $15.91. WAVAX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $77.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $170,566,188.30. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $27,040.64. The WAVAX/USDT trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $27,040.64.

The total transactions of WAVAX/USDT is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

WAVAX/USDT pool has a trading volume of $77.58 in the last 24 hours.

The exchange rate of 1 WAVAX to USDT is 15.91, captured at 9:18 AM UTC.

The price of converting 1 WAVAX to USD is $15.91 today.

WAVAX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20253:41:29 AMbuy$3.21$15.913.2115.910.2020x4b...1701
04/03/20253:39:42 AMbuy$2.11$15.92.1115.90.13310x92...e3a9
04/03/20253:26:53 AMbuy$1.98$15.891.9815.890.1250x1f...ce66
04/03/20251:59:24 AMbuy$5.91$15.885.9115.880.37220x66...dd80
04/03/20251:59:24 AMbuy$2.48$15.882.4815.880.15650xe3...6b22
04/03/20251:19:16 AMbuy$0.9045$15.870.904515.870.056970x57...5554
04/02/202510:59:42 PMbuy$3.79$15.873.7915.870.23940x62...594a
04/02/202510:57:59 PMsell$10.6$15.7810.615.780.67190x92...bc31
04/02/202510:50:32 PMsell$2.79$15.792.7915.790.17710x26...e705
04/02/202510:19:31 PMsell$10.04$15.8110.0415.810.6350x46...7179
04/02/202510:04:16 PMsell$8.33$15.838.3315.830.52650xd8...ecdc
04/02/20251:50:46 PMbuy$2.41$15.932.4115.930.15160xe7...74ff
04/02/202512:57:41 PMbuy$1.91$15.931.9115.930.12030xae...0ef4
04/02/202512:41:41 PMbuy$0.1962$15.930.196215.930.012320xa9...fb4d
04/02/202512:02:05 PMbuy$0.2654$15.930.265415.930.016660x10...b4d6
04/02/202511:55:39 AMbuy$0.1607$15.920.160715.920.010090x11...fc65
04/02/202511:47:24 AMbuy$0.07296$15.920.0729615.920.004580x58...dadd
04/02/202511:30:37 AMbuy$0.09982$15.920.0998215.920.0062660x53...55eb
04/02/202511:05:09 AMbuy$0.2333$15.920.233315.920.014650x48...14ae
04/02/202511:04:22 AMbuy$0.2946$15.920.294615.920.018490x35...139a