- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 1,159.76
- Pooled USDT:
- $9,970.53
WAVAX/USDT price stats on Avalanche
As of May 15, 2026, the current price of WAVAX token on DEX Pangolin is $8.57. WAVAX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $89.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,308,813.95. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $19,941.07. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $19,941.07.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 80 in the last 24 hours, 27 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $89.63 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 8.57, captured at 12:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.57 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:20:12 AM | sell | $0.3936 | $8.57 | 0.3936 | 8.57 | 0.04592 | 0x39...e500 | |
| 05/15/2026 | 9:16:27 AM | sell | $0.2249 | $8.57 | 0.2249 | 8.57 | 0.02624 | 0x28...4378 | |
| 05/15/2026 | 9:00:34 AM | sell | $0.6095 | $8.57 | 0.6095 | 8.57 | 0.0711 | 0x38...6831 | |
| 05/15/2026 | 6:10:02 AM | sell | $0.1759 | $8.57 | 0.1759 | 8.57 | 0.02052 | 0xe9...15f6 | |
| 05/15/2026 | 6:07:20 AM | sell | $0.1926 | $8.57 | 0.1926 | 8.57 | 0.02247 | 0xde...a668 | |
| 05/15/2026 | 5:34:49 AM | sell | $0.3497 | $8.57 | 0.3497 | 8.57 | 0.04078 | 0x3c...fe69 | |
| 05/15/2026 | 2:23:13 AM | sell | $0.255 | $8.57 | 0.255 | 8.57 | 0.02974 | 0xa4...f953 | |
| 05/15/2026 | 2:21:47 AM | sell | $0.3075 | $8.57 | 0.3075 | 8.57 | 0.03586 | 0x51...924a | |
| 05/15/2026 | 2:13:50 AM | sell | $0.8576 | $8.57 | 0.8576 | 8.57 | 0.1 | 0x4c...2fd3 | |
| 05/15/2026 | 1:52:50 AM | sell | $0.3459 | $8.57 | 0.3459 | 8.57 | 0.04033 | 0x7c...f41b | |
| 05/15/2026 | 1:20:14 AM | sell | $0.4032 | $8.57 | 0.4032 | 8.57 | 0.04701 | 0x26...d774 | |
| 05/15/2026 | 1:00:58 AM | sell | $0.5751 | $8.57 | 0.5751 | 8.57 | 0.06703 | 0x7e...bf6a | |
| 05/14/2026 | 10:56:44 PM | sell | $0.1986 | $8.57 | 0.1986 | 8.57 | 0.02314 | 0x8e...f9ab | |
| 05/14/2026 | 10:08:23 PM | buy | $0.2637 | $8.63 | 0.2637 | 8.63 | 0.03055 | 0xde...2165 | |
| 05/14/2026 | 10:02:55 PM | buy | $0.2373 | $8.63 | 0.2373 | 8.63 | 0.0275 | 0xaf...2f9c | |
| 05/14/2026 | 10:01:38 PM | buy | $0.2895 | $8.63 | 0.2895 | 8.63 | 0.03354 | 0x6c...abad | |
| 05/14/2026 | 10:01:20 PM | buy | $0.1136 | $8.62 | 0.1136 | 8.62 | 0.01316 | 0x85...7dc2 | |
| 05/14/2026 | 9:40:34 PM | buy | $0.1801 | $8.62 | 0.1801 | 8.62 | 0.02087 | 0x68...a2c2 | |
| 05/14/2026 | 8:19:42 PM | buy | $0.2875 | $8.62 | 0.2875 | 8.62 | 0.03332 | 0x67...a609 | |
| 05/14/2026 | 8:18:47 PM | buy | $0.27 | $8.62 | 0.27 | 8.62 | 0.03129 | 0x65...10c4 |