- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 947.21
- Pooled USDT:
- $12,210.43
WAVAX/USDT price stats on Avalanche
As of December 7, 2025, the current price of WAVAX token on DEX Pangolin is $12.92. WAVAX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.41. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $244,998,988.53. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $24,420.87. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $24,420.87.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $14.41 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 12.92, captured at 6:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.92 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:22:21 AM | buy | $3.65 | $12.92 | 3.65 | 12.92 | 0.2825 | 0x0e...79e9 | |
| 12/06/2025 | 8:15:36 PM | sell | $0.3203 | $12.84 | 0.3203 | 12.84 | 0.02493 | 0x93...fe4f | |
| 12/06/2025 | 8:13:53 PM | sell | $0.2882 | $12.84 | 0.2882 | 12.84 | 0.02243 | 0x4a...173e | |
| 12/06/2025 | 7:08:26 PM | sell | $0.4442 | $12.84 | 0.4442 | 12.84 | 0.03458 | 0x4b...3417 | |
| 12/06/2025 | 6:57:39 PM | sell | $0.412 | $12.84 | 0.412 | 12.84 | 0.03206 | 0xb8...b159 | |
| 12/06/2025 | 6:57:40 PM | sell | $0.8689 | $12.84 | 0.8689 | 12.84 | 0.06763 | 0x31...91b6 | |
| 12/06/2025 | 6:51:05 PM | buy | $2.24 | $12.92 | 2.24 | 12.92 | 0.1734 | 0xc1...0384 | |
| 12/06/2025 | 6:16:59 PM | sell | $0.3256 | $12.84 | 0.3256 | 12.84 | 0.02535 | 0x35...d1ee | |
| 12/06/2025 | 6:05:49 PM | buy | $3.28 | $12.91 | 3.28 | 12.91 | 0.2544 | 0x30...e182 | |
| 12/06/2025 | 4:53:02 PM | sell | $1.28 | $12.83 | 1.28 | 12.83 | 0.1 | 0x8c...ea7b | |
| 12/06/2025 | 2:24:13 PM | sell | $1.28 | $12.84 | 1.28 | 12.84 | 0.1 | 0xf6...1b87 | |
| 12/05/2025 | 11:25:43 PM | sell | $3.61 | $12.84 | 3.61 | 12.84 | 0.2815 | 0xd0...5d73 | |
| 12/05/2025 | 10:41:48 PM | sell | $2.23 | $12.85 | 2.23 | 12.85 | 0.1737 | 0xe5...5a27 | |
| 12/05/2025 | 7:00:59 PM | sell | $5.2 | $12.86 | 5.2 | 12.86 | 0.4045 | 0xfd...7f2c | |
| 12/05/2025 | 6:06:17 PM | buy | $1.45 | $12.94 | 1.45 | 12.94 | 0.1123 | 0xd3...27cf | |
| 12/05/2025 | 5:57:20 PM | buy | $0.5067 | $12.94 | 0.5067 | 12.94 | 0.03915 | 0x7b...70da | |
| 12/05/2025 | 5:46:45 PM | buy | $0.311 | $12.94 | 0.311 | 12.94 | 0.02403 | 0x9d...f2d1 | |
| 12/05/2025 | 5:06:19 PM | buy | $1.33 | $12.93 | 1.33 | 12.93 | 0.1028 | 0x7b...bc60 | |
| 12/05/2025 | 4:42:43 PM | sell | $19.35 | $12.88 | 19.35 | 12.88 | 1.5 | 0x0e...efba | |
| 12/05/2025 | 2:55:24 PM | sell | $11.2 | $12.91 | 11.2 | 12.91 | 0.868 | 0x78...a6fc |