WhatToFarm
/
12 Swap

Info about WAVAX-USDT pair

Price USD
$16.34
Price
16.34 USDT
TVL
$27,432.43
MKT CAP
$221.8M
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
6
Buys
5
Sells
1
Volume
19
Telegram price alerts
Pair:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pooled WAVAX:
841.76
Pooled USDT:
$13,716.21

WAVAX/USDT price stats on Avalanche

As of September 18, 2025, the current price of WAVAX token on DEX Pangolin is $16.34. WAVAX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $221,783,640.30. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $27,432.44. The WAVAX/USDT trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $27,432.44.

The total transactions of WAVAX/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WAVAX/USDT pool has a trading volume of $18.86 in the last 24 hours.

The exchange rate of 1 WAVAX to USDT is 16.34, captured at 6:33 PM UTC.

The price of converting 1 WAVAX to USD is $16.34 today.

WAVAX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20251:07:47 PMbuy$1.09$16.341.0916.340.067010x14...9949
09/18/20255:19:07 AMbuy$1.34$16.331.3416.330.082260x08...724d
09/18/20253:34:03 AMbuy$1.73$16.331.7316.330.10590x28...159c
09/18/20252:17:54 AMbuy$0.4354$16.330.435416.330.026660x70...6821
09/17/202511:20:49 PMbuy$11.72$16.3111.7216.310.71850xe8...50b4
09/17/20252:58:52 PMsell$2.52$16.212.5216.210.15580x10...fba4
09/17/202511:24:25 AMbuy$0.928$16.30.92816.30.056890xa5...e281
09/17/20256:53:24 AMbuy$0.6282$16.30.628216.30.038520x1e...84c4
09/17/20255:18:38 AMsell$2.07$16.212.0716.210.1280x22...83bf
09/17/20253:49:59 AMsell$0.561$16.210.56116.210.034590x79...3516
09/16/20252:47:57 PMsell$0.9721$16.210.972116.210.059940x8f...a449
09/16/20252:41:03 PMsell$1.8$16.221.816.220.11150xeb...17ff
09/16/20251:34:11 PMsell$1.07$16.221.0716.220.066490x6f...740e
09/16/202512:59:06 PMsell$1.03$16.221.0316.220.064020xb0...f422
09/16/202512:47:55 PMsell$2.39$16.232.3916.230.14770x0c...245f
09/16/20258:03:45 AMbuy$3.9$16.313.916.310.23930x97...adf5
09/16/20258:03:45 AMbuy$5.83$16.325.8316.320.35770x12...50b5
09/16/20257:31:25 AMbuy$2.24$16.32.2416.30.13790x81...9334
09/16/20256:24:13 AMsell$0.6741$16.20.674116.20.041590x75...d0f3
09/15/20259:21:19 PMbuy$2.88$16.32.8816.30.17670x82...7555