WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDT pair

Price USD
$5.99
Price
5.99 USDT
TVL
$16,690.69
MKT CAP
$108.5M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
14
Buys
5
Sells
9
Volume
7
Telegram price alerts
Pair:
0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDT:
0xde3A24028580884448a5397872046a019649b084
Pooled WAVAX:
1,387.88
Pooled USDT:
$8,345.34

WAVAX/USDT price stats on Avalanche

As of September 6, 2026, the current price of WAVAX token on DEX Pangolin is $5.99. WAVAX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.87. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $108,514,003.20. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $16,690.69. The WAVAX/USDT trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $16,690.69.

The total transactions of WAVAX/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WAVAX/USDT pool has a trading volume of $6.87 in the last 24 hours.

The exchange rate of 1 WAVAX to USDT is 5.99, captured at 9:03 AM UTC.

The price of converting 1 WAVAX to USD is $5.99 today.

WAVAX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/202611:34:21 PMsell$0.359$5.990.3595.990.05989
0x74B...5a7d
0xed...bd94
09/05/20269:43:21 PMsell$0.136$5.990.1365.990.02268
0x05C...97C6
0x1e...04fc
09/05/20269:41:56 PMsell$0.1296$5.990.12965.990.02162
0x05C...97C6
0xdb...a1bc
09/05/20268:44:44 PMsell$0.1617$5.990.16175.990.02697
0x044...7c1F
0xe3...ebf6
09/05/20265:34:19 PMsell$0.08816$5.990.088165.990.0147
0x74B...5a7d
0xde...60c1
09/05/20265:07:07 PMsell$0.3679$5.990.36795.990.06136
0x74B...5a7d
0x39...6337
09/05/20264:01:57 PMsell$0.3618$5.990.36185.990.06033
0x74B...5a7d
0xdc...96c1
09/05/20263:58:18 PMbuy$3.13$6.033.136.030.5201
0x77a...3252
0x1b...166c
09/05/202612:46:03 PMbuy$0.3678$6.020.36786.020.06101
0x04d...6D56
0xd7...99e7
09/05/202612:33:32 PMbuy$0.1115$6.020.11156.020.0185
0xFA5...0186
0x75...4878
09/05/202610:40:14 AMbuy$0.3226$6.020.32266.020.05351
0x74B...5a7d
0xa4...106c
09/05/20266:36:38 AMbuy$0.1719$6.020.17196.020.02851
0x298...CE54
0x41...7d28
09/05/20262:43:17 AMsell$0.7079$5.990.70795.990.1181
0xbbf...1972
0x91...99ec
09/05/20262:22:53 AMsell$0.4456$5.990.44565.990.07436
0x30B...229d
0xbe...e5d5
09/04/20262:53:58 PMsell$0.3475$5.990.34755.990.05798
0xB8d...6aa5
0xec...be0e
09/04/202612:50:08 PMsell$1.17$5.991.175.990.1966
0x644...C00f
0xfb...9e6a
09/04/20266:32:00 AMsell$0.9865$5.990.98655.990.1645
0xD31...644b
0x14...afbb
09/04/20263:40:09 AMsell$1.22$5.991.225.990.2048
0x1EF...7Ca8
0x95...bd32
09/03/202610:14:03 PMsell$0.6043$5.990.60435.990.1007
0x010...0258
0x46...c5e5
09/03/202610:14:00 PMsell$0.2631$5.990.26315.990.04385
0xB7F...e198
0x0d...e932