- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 871.13
- Pooled USDT:
- $13,266.9
WAVAX/USDT price stats on Avalanche
As of November 16, 2025, the current price of WAVAX token on DEX Pangolin is $15.27. WAVAX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $220,609,431.41. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $26,533.81. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $26,533.81.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $33.14 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 15.27, captured at 6:09 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.27 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:45:28 AM | buy | $3.63 | $15.27 | 3.63 | 15.27 | 0.2382 | 0xa6...7fbf | |
| 11/16/2025 | 12:22:20 AM | sell | $1.65 | $15.17 | 1.65 | 15.17 | 0.1093 | 0x83...63ff | |
| 11/15/2025 | 6:15:38 PM | buy | $6.12 | $15.26 | 6.12 | 15.26 | 0.4014 | 0x49...3d63 | |
| 11/15/2025 | 2:29:47 PM | sell | $0.7478 | $15.16 | 0.7478 | 15.16 | 0.04931 | 0x4c...3b0a | |
| 11/15/2025 | 2:17:43 PM | sell | $0.7625 | $15.16 | 0.7625 | 15.16 | 0.05027 | 0x49...55eb | |
| 11/15/2025 | 1:27:08 PM | buy | $2.23 | $15.25 | 2.23 | 15.25 | 0.1462 | 0x94...3d3c | |
| 11/15/2025 | 12:26:32 PM | buy | $1.99 | $15.25 | 1.99 | 15.25 | 0.1309 | 0xbc...f4e8 | |
| 11/15/2025 | 11:07:07 AM | sell | $4.93 | $15.16 | 4.93 | 15.16 | 0.3252 | 0x9f...8646 | |
| 11/15/2025 | 6:39:59 AM | buy | $5.37 | $15.25 | 5.37 | 15.25 | 0.352 | 0x1e...f61d | |
| 11/15/2025 | 3:46:14 AM | buy | $5.66 | $15.24 | 5.66 | 15.24 | 0.3717 | 0xa6...6a0a | |
| 11/15/2025 | 2:49:16 AM | buy | $6.45 | $15.22 | 6.45 | 15.22 | 0.4236 | 0x45...4f1a | |
| 11/15/2025 | 2:25:07 AM | buy | $6.32 | $15.21 | 6.32 | 15.21 | 0.4156 | 0xba...d0de | |
| 11/15/2025 | 1:34:18 AM | buy | $12.39 | $15.19 | 12.39 | 15.19 | 0.8155 | 0xe6...cd96 | |
| 11/15/2025 | 1:26:52 AM | buy | $7.63 | $15.16 | 7.63 | 15.16 | 0.5029 | 0x2b...0155 | |
| 11/15/2025 | 1:19:15 AM | buy | $10.04 | $15.14 | 10.04 | 15.14 | 0.6628 | 0x76...97c2 | |
| 11/15/2025 | 12:37:04 AM | buy | $6.63 | $15.13 | 6.63 | 15.13 | 0.4382 | 0xf7...524d | |
| 11/15/2025 | 12:12:20 AM | buy | $1.61 | $15.12 | 1.61 | 15.12 | 0.107 | 0xbf...cb04 | |
| 11/14/2025 | 11:57:45 PM | buy | $0.09181 | $15.11 | 0.09181 | 15.11 | 0.006072 | 0x59...aaba | |
| 11/14/2025 | 11:41:26 PM | buy | $0.195 | $15.11 | 0.195 | 15.11 | 0.0129 | 0x30...908a | |
| 11/14/2025 | 11:37:59 PM | buy | $0.1143 | $15.11 | 0.1143 | 15.11 | 0.007563 | 0x75...0c46 |