- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 669.83
- Pooled USDT:
- $17,157.97
WAVAX/USDT price stats on Avalanche
As of January 22, 2025, the current price of WAVAX token on DEX Pangolin is $25.69. WAVAX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $171,912,163.87. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $34,315.95. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $34,315.95.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $32.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 25.69, captured at 9:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.69 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:05:20 AM | buy | $0.2043 | $25.69 | 0.2043 | 25.69 | 0.007955 | 0x23...99c5 | |
| 01/21/2025 | 10:00:05 PM | buy | $4.23 | $25.68 | 4.23 | 25.68 | 0.1648 | 0xab...b02e | |
| 01/21/2025 | 9:34:35 PM | buy | $4.03 | $25.67 | 4.03 | 25.67 | 0.1571 | 0xc2...0d7e | |
| 01/21/2025 | 9:25:51 PM | sell | $5.81 | $25.52 | 5.81 | 25.52 | 0.228 | 0x11...13ee | |
| 01/21/2025 | 6:36:33 PM | buy | $3.15 | $25.67 | 3.15 | 25.67 | 0.1229 | 0x86...da1e | |
| 01/21/2025 | 5:26:53 PM | buy | $2.64 | $25.67 | 2.64 | 25.67 | 0.1031 | 0x96...7918 | |
| 01/21/2025 | 3:59:53 PM | buy | $0.977 | $25.66 | 0.977 | 25.66 | 0.03806 | 0x6d...c705 | |
| 01/21/2025 | 12:18:58 PM | buy | $5.26 | $25.65 | 5.26 | 25.65 | 0.205 | 0x00...00ee | |
| 01/21/2025 | 1:32:49 AM | sell | $6.14 | $25.5 | 6.14 | 25.5 | 0.2409 | 0xa5...eb24 | |
| 01/20/2025 | 9:43:08 PM | sell | $3.98 | $25.51 | 3.98 | 25.51 | 0.156 | 0x53...553d | |
| 01/20/2025 | 6:06:04 PM | sell | $2.41 | $25.52 | 2.41 | 25.52 | 0.09454 | 0x6c...21fe | |
| 01/20/2025 | 5:37:34 PM | sell | $5.85 | $25.54 | 5.85 | 25.54 | 0.2293 | 0x34...0f38 | |
| 01/20/2025 | 3:34:47 PM | buy | $5.05 | $25.69 | 5.05 | 25.69 | 0.1966 | 0x1a...c34d | |
| 01/20/2025 | 3:31:25 PM | buy | $4.29 | $25.68 | 4.29 | 25.68 | 0.1673 | 0x86...19e3 | |
| 01/20/2025 | 3:28:24 PM | buy | $1.18 | $25.67 | 1.18 | 25.67 | 0.04631 | 0x22...78ea | |
| 01/20/2025 | 3:28:15 PM | buy | $5.36 | $25.66 | 5.36 | 25.66 | 0.2088 | 0xfd...57c4 | |
| 01/20/2025 | 2:26:03 PM | buy | $0.7329 | $25.65 | 0.7329 | 25.65 | 0.02856 | 0xe9...3b42 | |
| 01/20/2025 | 12:14:20 PM | sell | $9.22 | $25.51 | 9.22 | 25.51 | 0.3617 | 0xf4...7713 | |
| 01/20/2025 | 7:31:45 AM | buy | $4.37 | $25.67 | 4.37 | 25.67 | 0.1703 | 0x48...3414 | |
| 01/20/2025 | 4:29:03 AM | sell | $1.07 | $25.51 | 1.07 | 25.51 | 0.0423 | 0xf3...8cb8 |