- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 705.93
- Pooled USDT:
- $16,242.87
WAVAX/USDT price stats on Avalanche
As of November 20, 2024, the current price of WAVAX token on DEX Pangolin is $23.06. WAVAX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,606,564.47. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $32,485.75. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $32,485.75.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $16.66 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 23.06, captured at 3:36 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.06 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:08:37 AM | buy | $11.83 | $23.06 | 11.83 | 23.06 | 0.513 | 0x5a...2fce | |
| 11/20/2024 | 6:20:29 AM | buy | $0.2143 | $23.04 | 0.2143 | 23.04 | 0.009302 | 0xf0...3cdc | |
| 11/20/2024 | 3:21:59 AM | sell | $4.61 | $22.91 | 4.61 | 22.91 | 0.2015 | 0x7d...2bde | |
| 11/18/2024 | 2:53:10 AM | buy | $0.8439 | $23.05 | 0.8439 | 23.05 | 0.0366 | 0x72...2e5f | |
| 11/17/2024 | 4:43:06 PM | sell | $11.5 | $22.93 | 11.5 | 22.93 | 0.5017 | 0xb6...fece | |
| 11/17/2024 | 3:50:46 PM | sell | $11.44 | $22.96 | 11.44 | 22.96 | 0.4984 | 0x43...a82e | |
| 11/17/2024 | 7:27:22 AM | buy | $6.4 | $23.11 | 6.4 | 23.11 | 0.2771 | 0x6f...8630 | |
| 11/17/2024 | 7:18:46 AM | buy | $8.5 | $23.08 | 8.5 | 23.08 | 0.3681 | 0x06...c36e | |
| 11/17/2024 | 7:13:39 AM | buy | $12.98 | $23.05 | 12.98 | 23.05 | 0.5629 | 0xe3...6a9f | |
| 11/17/2024 | 7:04:29 AM | buy | $6.83 | $23.03 | 6.83 | 23.03 | 0.2966 | 0x17...2ac5 | |
| 11/17/2024 | 7:03:04 AM | buy | $6.77 | $23.01 | 6.77 | 23.01 | 0.2945 | 0xc9...ca44 | |
| 11/17/2024 | 6:59:21 AM | buy | $6.95 | $22.99 | 6.95 | 22.99 | 0.3024 | 0x6d...64c1 | |
| 11/17/2024 | 6:58:05 AM | buy | $7.22 | $22.97 | 7.22 | 22.97 | 0.3143 | 0x35...3b67 | |
| 11/17/2024 | 6:49:51 AM | buy | $63.4 | $22.87 | 63.4 | 22.87 | 2.77 | 0x22...762d | |
| 11/17/2024 | 6:49:32 AM | buy | $7.31 | $22.77 | 7.31 | 22.77 | 0.3213 | 0x43...583b | |
| 11/17/2024 | 6:49:19 AM | buy | $7.84 | $22.75 | 7.84 | 22.75 | 0.3445 | 0xb2...ae8c | |
| 11/17/2024 | 6:47:17 AM | buy | $61.59 | $22.65 | 61.59 | 22.65 | 2.71 | 0x56...9055 | |
| 11/17/2024 | 6:42:57 AM | buy | $115.81 | $22.4 | 115.81 | 22.4 | 5.16 | 0x83...a774 | |
| 11/17/2024 | 6:41:41 AM | buy | $4.96 | $22.23 | 4.96 | 22.23 | 0.2232 | 0x7c...b1e7 | |
| 11/17/2024 | 6:41:39 AM | buy | $6.94 | $22.22 | 6.94 | 22.22 | 0.3124 | 0x42...a312 |