- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 860.75
- Pooled USDT:
- $13,393.04
WAVAX/USDT price stats on Avalanche
As of May 15, 2025, the current price of WAVAX token on DEX Pangolin is $15.51. WAVAX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $207,075,813.65. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $26,786.09. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $26,786.09.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $9.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 15.51, captured at 12:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.51 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:00:16 AM | sell | $1.01 | $15.51 | 1.01 | 15.51 | 0.06523 | 0xed...3490 | |
| 05/15/2025 | 5:17:28 AM | sell | $0.4041 | $15.51 | 0.4041 | 15.51 | 0.02604 | 0xf9...349b | |
| 05/15/2025 | 4:07:50 AM | buy | $0.4211 | $15.6 | 0.4211 | 15.6 | 0.02698 | 0x7b...8d14 | |
| 05/15/2025 | 4:07:44 AM | buy | $0.3205 | $15.6 | 0.3205 | 15.6 | 0.02053 | 0x4e...9ba1 | |
| 05/15/2025 | 3:43:52 AM | buy | $0.1259 | $15.6 | 0.1259 | 15.6 | 0.008069 | 0x12...71bb | |
| 05/15/2025 | 1:57:16 AM | sell | $0.9104 | $15.51 | 0.9104 | 15.51 | 0.05866 | 0x53...9d74 | |
| 05/15/2025 | 1:57:16 AM | sell | $1.43 | $15.51 | 1.43 | 15.51 | 0.09273 | 0xc7...c335 | |
| 05/15/2025 | 1:38:05 AM | sell | $0.6108 | $15.52 | 0.6108 | 15.52 | 0.03935 | 0x6f...f067 | |
| 05/14/2025 | 11:15:19 PM | sell | $0.778 | $15.52 | 0.778 | 15.52 | 0.05012 | 0x77...da66 | |
| 05/14/2025 | 9:15:49 PM | sell | $2.35 | $15.52 | 2.35 | 15.52 | 0.1518 | 0xba...7e34 | |
| 05/14/2025 | 5:00:23 PM | buy | $0.8951 | $15.62 | 0.8951 | 15.62 | 0.0573 | 0xbe...e809 | |
| 05/14/2025 | 10:49:25 AM | buy | $0.2595 | $15.61 | 0.2595 | 15.61 | 0.01661 | 0xdd...1baf | |
| 05/14/2025 | 8:59:06 AM | buy | $0.1964 | $15.61 | 0.1964 | 15.61 | 0.01257 | 0xb9...4694 | |
| 05/14/2025 | 1:46:16 AM | buy | $1.3 | $15.61 | 1.3 | 15.61 | 0.08366 | 0x54...f6dc | |
| 05/14/2025 | 1:46:15 AM | buy | $0.6809 | $15.61 | 0.6809 | 15.61 | 0.04361 | 0x53...ca97 | |
| 05/13/2025 | 8:41:01 PM | buy | $2.03 | $15.61 | 2.03 | 15.61 | 0.13 | 0x8d...64c7 | |
| 05/13/2025 | 8:20:23 PM | buy | $2.4 | $15.6 | 2.4 | 15.6 | 0.1543 | 0x08...1c6d | |
| 05/13/2025 | 7:34:03 PM | buy | $1.76 | $15.6 | 1.76 | 15.6 | 0.1128 | 0x01...508f | |
| 05/13/2025 | 7:14:37 PM | buy | $0.0997 | $15.59 | 0.0997 | 15.59 | 0.006391 | 0x58...1803 | |
| 05/13/2025 | 7:11:14 PM | buy | $0.09364 | $15.59 | 0.09364 | 15.59 | 0.006003 | 0x72...24fa |