- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 841.76
- Pooled USDT:
- $13,716.21
WAVAX/USDT price stats on Avalanche
As of September 18, 2025, the current price of WAVAX token on DEX Pangolin is $16.34. WAVAX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $221,783,640.30. The liquidity pool contract is 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 with total value locked (TVL) of $27,432.44. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0x9EE0a4E21bd333a6bb2ab298194320b8DaA26516 is $27,432.44.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $18.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 16.34, captured at 6:33 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.34 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:07:47 PM | buy | $1.09 | $16.34 | 1.09 | 16.34 | 0.06701 | 0x14...9949 | |
| 09/18/2025 | 5:19:07 AM | buy | $1.34 | $16.33 | 1.34 | 16.33 | 0.08226 | 0x08...724d | |
| 09/18/2025 | 3:34:03 AM | buy | $1.73 | $16.33 | 1.73 | 16.33 | 0.1059 | 0x28...159c | |
| 09/18/2025 | 2:17:54 AM | buy | $0.4354 | $16.33 | 0.4354 | 16.33 | 0.02666 | 0x70...6821 | |
| 09/17/2025 | 11:20:49 PM | buy | $11.72 | $16.31 | 11.72 | 16.31 | 0.7185 | 0xe8...50b4 | |
| 09/17/2025 | 2:58:52 PM | sell | $2.52 | $16.21 | 2.52 | 16.21 | 0.1558 | 0x10...fba4 | |
| 09/17/2025 | 11:24:25 AM | buy | $0.928 | $16.3 | 0.928 | 16.3 | 0.05689 | 0xa5...e281 | |
| 09/17/2025 | 6:53:24 AM | buy | $0.6282 | $16.3 | 0.6282 | 16.3 | 0.03852 | 0x1e...84c4 | |
| 09/17/2025 | 5:18:38 AM | sell | $2.07 | $16.21 | 2.07 | 16.21 | 0.128 | 0x22...83bf | |
| 09/17/2025 | 3:49:59 AM | sell | $0.561 | $16.21 | 0.561 | 16.21 | 0.03459 | 0x79...3516 | |
| 09/16/2025 | 2:47:57 PM | sell | $0.9721 | $16.21 | 0.9721 | 16.21 | 0.05994 | 0x8f...a449 | |
| 09/16/2025 | 2:41:03 PM | sell | $1.8 | $16.22 | 1.8 | 16.22 | 0.1115 | 0xeb...17ff | |
| 09/16/2025 | 1:34:11 PM | sell | $1.07 | $16.22 | 1.07 | 16.22 | 0.06649 | 0x6f...740e | |
| 09/16/2025 | 12:59:06 PM | sell | $1.03 | $16.22 | 1.03 | 16.22 | 0.06402 | 0xb0...f422 | |
| 09/16/2025 | 12:47:55 PM | sell | $2.39 | $16.23 | 2.39 | 16.23 | 0.1477 | 0x0c...245f | |
| 09/16/2025 | 8:03:45 AM | buy | $3.9 | $16.31 | 3.9 | 16.31 | 0.2393 | 0x97...adf5 | |
| 09/16/2025 | 8:03:45 AM | buy | $5.83 | $16.32 | 5.83 | 16.32 | 0.3577 | 0x12...50b5 | |
| 09/16/2025 | 7:31:25 AM | buy | $2.24 | $16.3 | 2.24 | 16.3 | 0.1379 | 0x81...9334 | |
| 09/16/2025 | 6:24:13 AM | sell | $0.6741 | $16.2 | 0.6741 | 16.2 | 0.04159 | 0x75...d0f3 | |
| 09/15/2025 | 9:21:19 PM | buy | $2.88 | $16.3 | 2.88 | 16.3 | 0.1767 | 0x82...7555 |