WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$20.11
Price
20.11 USDC.e
TVL
$80,492.4
MKT CAP
$238.1M
5m
0%
1h
-0.44%
4h
1.19%
24h
-2.76%
Share
TXNS
360
Buys
187
Sells
173
Volume
5K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
1,994.32
Pooled USDC.e:
$40,246.2

WAVAX/USDC.e price stats on Avalanche

As of April 22, 2025, the current price of WAVAX token on DEX Pangolin is $20.11. WAVAX price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $4,903.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $238,078,763.37. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $80,492.40. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $80,492.40.

The total transactions of WAVAX/USDC.e is 360 in the last 24 hours, 187 of which are buy transactions, and 173 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $4,903.22 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 20.11, captured at 10:13 AM UTC.

The price of converting 1 WAVAX to USD is $20.11 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/22/20259:39:12 AMsell$0.07343$20.110.0734320.110.003650x0c...c55d
04/22/20259:39:12 AMsell$0.09123$20.110.0912320.110.0045340x9f...0cca
04/22/20259:13:22 AMsell$9.94$20.129.9420.120.49390xc4...2397
04/22/20259:12:27 AMsell$17.47$20.1317.4720.130.86770xcd...a7e0
04/22/20259:12:06 AMsell$15.81$20.1515.8120.150.78460xa5...2500
04/22/20259:11:50 AMsell$18.96$20.1718.9620.170.93990xae...a9e3
04/22/20259:11:42 AMsell$9.85$20.189.8520.180.4880x4f...a700
04/22/20259:11:15 AMsell$8.51$20.198.5120.190.42180xc3...86c2
04/22/20259:08:13 AMsell$4.13$20.24.1320.20.20480x91...d6e0
04/22/20259:08:13 AMsell$2.06$20.22.0620.20.10240x91...d6e0
04/22/20259:01:55 AMsell$3.24$20.23.2420.20.16070x50...101b
04/22/20258:31:15 AMsell$6.39$20.216.3920.210.31610xe8...7043
04/22/20258:29:06 AMsell$7.69$20.227.6920.220.38070x1b...66f5
04/22/20258:26:57 AMsell$35.08$20.2435.0820.241.730x94...fcc3
04/22/20258:25:46 AMsell$14.39$20.2614.3920.260.71040xef...ddd0
04/22/20258:24:18 AMsell$19.21$20.2819.2120.280.94720x51...2a9e
04/22/20258:17:34 AMbuy$11.51$20.411.5120.40.56410xd2...13f6
04/22/20258:14:24 AMsell$0.1044$20.280.104420.280.0051480xe4...9df9
04/22/20258:14:03 AMsell$0.174$20.280.17420.280.0085790xb5...b758
04/22/20258:14:00 AMsell$0.1207$20.280.120720.280.0059550x01...1a1d