- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 3,047.16
- Pooled USDC.e:
- $28,029.23
WAVAX/USDC.e price stats on Avalanche
As of April 27, 2026, the current price of WAVAX token on DEX Pangolin is $9.22. WAVAX price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,426.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,887,802.15. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $56,058.48. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $56,058.48.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 199 in the last 24 hours, 70 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $1,426.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.22, captured at 10:36 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.22 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:31:32 PM | buy | $15.5 | $9.22 | 15.5 | 9.22 | 1.68 | 0x8e...dc70 | |
| 04/27/2026 | 10:31:26 PM | buy | $1.88 | $9.21 | 1.88 | 9.21 | 0.2045 | 0xdb...c8d4 | |
| 04/27/2026 | 10:30:52 PM | buy | $6.72 | $9.21 | 6.72 | 9.21 | 0.7298 | 0xda...ad43 | |
| 04/27/2026 | 10:30:50 PM | buy | $4.87 | $9.2 | 4.87 | 9.2 | 0.529 | 0xf4...337f | |
| 04/27/2026 | 7:30:49 PM | sell | $8.23 | $9.15 | 8.23 | 9.15 | 0.8992 | 0x5e...8980 | |
| 04/27/2026 | 7:02:18 PM | buy | $4.24 | $9.21 | 4.24 | 9.21 | 0.4606 | 0x5a...d271 | |
| 04/27/2026 | 6:50:25 PM | buy | $0.7172 | $9.2 | 0.7172 | 9.2 | 0.07787 | 0x7a...a8b1 | |
| 04/27/2026 | 5:26:59 PM | buy | $13.12 | $9.2 | 13.12 | 9.2 | 1.42 | 0x8a...302b | |
| 04/27/2026 | 5:26:22 PM | buy | $0.9199 | $9.2 | 0.9199 | 9.2 | 0.09999 | 0x71...3d2a | |
| 04/27/2026 | 5:24:59 PM | buy | $11.75 | $9.19 | 11.75 | 9.19 | 1.27 | 0xef...6df9 | |
| 04/27/2026 | 5:24:40 PM | buy | $2.75 | $9.19 | 2.75 | 9.19 | 0.3 | 0x1d...8df8 | |
| 04/27/2026 | 5:05:31 PM | buy | $5 | $9.18 | 5 | 9.18 | 0.5451 | 0x51...4587 | |
| 04/27/2026 | 4:21:08 PM | buy | $6.17 | $9.18 | 6.17 | 9.18 | 0.6722 | 0x82...0e1f | |
| 04/27/2026 | 4:20:33 PM | buy | $1.83 | $9.18 | 1.83 | 9.18 | 0.2 | 0xb0...83ef | |
| 04/27/2026 | 4:20:24 PM | buy | $2.75 | $9.18 | 2.75 | 9.18 | 0.2995 | 0x3c...379e | |
| 04/27/2026 | 4:19:22 PM | buy | $4.79 | $9.17 | 4.79 | 9.17 | 0.5226 | 0x37...191d | |
| 04/27/2026 | 4:03:01 PM | sell | $12.99 | $9.12 | 12.99 | 9.12 | 1.42 | 0xa7...6585 | |
| 04/27/2026 | 4:01:28 PM | sell | $8.83 | $9.13 | 8.83 | 9.13 | 0.9669 | 0xa2...93fb | |
| 04/27/2026 | 4:01:25 PM | sell | $1.82 | $9.13 | 1.82 | 9.13 | 0.2 | 0xf9...d4bc | |
| 04/27/2026 | 3:33:04 PM | buy | $11.02 | $9.18 | 11.02 | 9.18 | 1.19 | 0xe3...9663 |