WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.14
Price
9.14 USDC.e
TVL
$55,847.38
MKT CAP
$153.7M
5m
0%
1h
1.07%
4h
0.73%
24h
1.33%
Share
TXNS
177
Buys
86
Sells
91
Volume
951
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
3,060.67
Pooled USDC.e:
$27,923.69

WAVAX/USDC.e price stats on Avalanche

As of May 4, 2026, the current price of WAVAX token on DEX Pangolin is $9.14. WAVAX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $950.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,715,149.66. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $55,847.38. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $55,847.38.

The total transactions of WAVAX/USDC.e is 177 in the last 24 hours, 86 of which are buy transactions, and 91 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $950.88 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.14, captured at 2:07 AM UTC.

The price of converting 1 WAVAX to USD is $9.14 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/04/20262:00:28 AMbuy$13.99$9.1413.999.141.53
0x2d1...2bFF
0x2f...8564
05/04/20261:57:52 AMsell$0.1684$9.080.16849.080.01853
0x110...51C6
0xcd...f002
05/04/20261:56:08 AMbuy$50.34$9.1250.349.125.51
0xD31...644b
0xe5...36d5
05/04/20261:56:06 AMbuy$19.85$9.119.859.12.18
0x9cc...4070
0xbb...ee6a
05/04/20261:52:12 AMbuy$12.37$9.0912.379.091.36
0x005...58Db
0x14...6a40
05/04/20261:51:22 AMbuy$2.72$9.082.729.080.2998
0xF1e...f7df
0x6e...a6aa
05/04/20261:51:24 AMbuy$8.28$9.088.289.080.9115
0xAeE...d11e
0x61...09a3
05/04/20261:33:24 AMbuy$21.77$9.0721.779.072.4
0xf83...8Fa4
0x88...4bfc
05/04/20261:33:12 AMbuy$0.2141$9.060.21419.060.02362
0x607...3Ae4
0x2d...f2ff
05/04/20261:33:06 AMbuy$4.83$9.064.839.060.5336
0xdeB...a9c4
0xd4...d4e4
05/04/20261:32:59 AMbuy$6.33$9.066.339.060.6995
0xF1e...f7df
0xb7...d1c6
05/04/20261:32:51 AMbuy$1.81$9.051.819.050.2
0xf20...d38c
0x2d...e0ba
05/04/20261:32:51 AMbuy$1.81$9.051.819.050.2
0xf20...d38c
0x2d...e0ba
05/04/20261:32:46 AMbuy$6.33$9.056.339.050.6995
0xcd3...9fE4
0x22...8110
05/04/20261:32:00 AMbuy$1.8$9.051.89.050.1999
0xf20...d38c
0x83...4c59
05/04/20261:32:00 AMbuy$1.81$9.051.819.050.1999
0xf20...d38c
0x83...4c59
05/04/20261:31:49 AMbuy$2.71$9.042.719.040.2998
0x419...EC76
0x24...6d20
05/04/20261:31:44 AMbuy$2.71$9.042.719.040.2998
0x099...Fb43
0xdf...e522
05/04/20261:31:43 AMbuy$1.8$9.041.89.040.1999
0x9B7...0768
0x92...3d88
05/04/20261:31:43 AMbuy$1.8$9.041.89.040.2
0xf20...d38c
0xcb...875e