- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 57,347.03
- Pooled USDC.e:
- $2.24M
WAVAX/USDC.e price stats on Avalanche
As of April 24, 2024, the current price of WAVAX token on DEX Pangolin is $39.18. WAVAX price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $253,550.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $204,594,857.97. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $4,480,923.40. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $4,480,923.40.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 387 in the last 24 hours, 183 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $253,550.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 39.18, captured at 10:24 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $39.18 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:04:22 AM | buy | $573.23 | $39.18 | 573.23 | 39.18 | 14.63 | 0x06...69ef | |
| 2024.04.24 | 10:03:30 AM | buy | $567.56 | $39.16 | 567.56 | 39.16 | 14.49 | 0x09...28b6 | |
| 2024.04.24 | 10:03:08 AM | buy | $685.67 | $39.13 | 685.67 | 39.13 | 17.52 | 0x0b...080e | |
| 2024.04.24 | 9:58:26 AM | sell | $6.30 | $38.89 | 6.30 | 38.89 | 0.16 | 0x7b...b02f | |
| 2024.04.24 | 9:57:05 AM | buy | $47.73 | $39.12 | 47.73 | 39.12 | 1.22 | 0x06...093c | |
| 2024.04.24 | 9:41:23 AM | sell | $1 240.78 | $38.91 | 1 240.78 | 38.91 | 31.89 | 0xa0...0068 | |
| 2024.04.24 | 9:37:11 AM | sell | $280.50 | $38.93 | 280.50 | 38.93 | 7.20 | 0xef...b9e8 | |
| 2024.04.24 | 9:21:44 AM | buy | $5.45 | $39.17 | 5.45 | 39.17 | 0.14 | 0x48...9486 | |
| 2024.04.24 | 9:06:24 AM | sell | $873.79 | $38.95 | 873.79 | 38.95 | 22.43 | 0xa5...ef01 | |
| 2024.04.24 | 9:03:13 AM | sell | $767.58 | $38.98 | 767.58 | 38.98 | 19.69 | 0x57...dff9 | |
| 2024.04.24 | 9:02:41 AM | sell | $560.88 | $39.01 | 560.88 | 39.01 | 14.38 | 0x44...589a | |
| 2024.04.24 | 9:01:22 AM | sell | $441.93 | $39.02 | 441.93 | 39.02 | 11.32 | 0xf1...5a5c | |
| 2024.04.24 | 8:52:29 AM | sell | $803.50 | $39.05 | 803.50 | 39.05 | 20.58 | 0x46...e1ba | |
| 2024.04.24 | 8:51:39 AM | sell | $209.75 | $39.06 | 209.75 | 39.06 | 5.37 | 0xff...34c5 | |
| 2024.04.24 | 8:45:37 AM | sell | $949.13 | $39.08 | 949.13 | 39.08 | 24.28 | 0xc2...f51a | |
| 2024.04.24 | 8:20:42 AM | buy | $10.93 | $39.34 | 10.93 | 39.34 | 0.28 | 0x32...cf7d | |
| 2024.04.24 | 8:18:16 AM | sell | $30.79 | $39.1 | 30.79 | 39.1 | 0.79 | 0xbe...34fe | |
| 2024.04.24 | 8:02:43 AM | buy | $653.32 | $39.32 | 653.32 | 39.32 | 16.61 | 0x72...c70d | |
| 2024.04.24 | 7:50:20 AM | sell | $464.13 | $39.09 | 464.13 | 39.09 | 11.87 | 0x3d...5dfd | |
| 2024.04.24 | 7:48:16 AM | sell | $572.25 | $39.1 | 572.25 | 39.1 | 14.63 | 0xef...b8fb |