Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 2,959.5
- Pooled USDC.e:
- $28,625.76
WAVAX/USDC.e price stats on Avalanche
As of March 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.64. WAVAX price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $2,540.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,935,399.49. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $57,251.52. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $57,251.52.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 351 in the last 24 hours, 160 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $2,540.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.64, captured at 12:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.64 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:22:39 PM | sell | $5.85 | $9.64 | 5.85 | 9.64 | 0.6075 | 0x27...9195 | |
| 03/18/2026 | 11:22:36 PM | sell | $5.84 | $9.64 | 5.84 | 9.64 | 0.6055 | 0x06...cf90 | |
| 03/18/2026 | 11:22:18 PM | sell | $4.29 | $9.65 | 4.29 | 9.65 | 0.4445 | 0x86...2c29 | |
| 03/18/2026 | 11:21:49 PM | sell | $10.09 | $9.65 | 10.09 | 9.65 | 1.04 | 0x49...1c93 | |
| 03/18/2026 | 11:21:37 PM | sell | $2.89 | $9.66 | 2.89 | 9.66 | 0.2998 | 0xf9...6e85 | |
| 03/18/2026 | 11:16:27 PM | sell | $4.08 | $9.66 | 4.08 | 9.66 | 0.4225 | 0xb8...5d3a | |
| 03/18/2026 | 11:16:25 PM | sell | $3.7 | $9.66 | 3.7 | 9.66 | 0.3834 | 0xde...1cc4 | |
| 03/18/2026 | 10:08:38 PM | sell | $7.01 | $9.67 | 7.01 | 9.67 | 0.7258 | 0xc7...9d63 | |
| 03/18/2026 | 10:08:35 PM | sell | $9.66 | $9.67 | 9.66 | 9.67 | 0.9988 | 0x36...2c1a | |
| 03/18/2026 | 9:42:53 PM | buy | $6.78 | $9.73 | 6.78 | 9.73 | 0.6973 | 0x0e...f538 | |
| 03/18/2026 | 9:42:44 PM | buy | $3.75 | $9.73 | 3.75 | 9.73 | 0.3859 | 0x2f...10f9 | |
| 03/18/2026 | 9:39:13 PM | buy | $11.16 | $9.72 | 11.16 | 9.72 | 1.14 | 0xf9...ba84 | |
| 03/18/2026 | 9:37:54 PM | buy | $4.08 | $9.72 | 4.08 | 9.72 | 0.4202 | 0x44...f157 | |
| 03/18/2026 | 9:32:06 PM | buy | $3.22 | $9.71 | 3.22 | 9.71 | 0.3318 | 0xb6...c7d3 | |
| 03/18/2026 | 9:22:34 PM | buy | $11.33 | $9.71 | 11.33 | 9.71 | 1.16 | 0x3b...0620 | |
| 03/18/2026 | 9:22:24 PM | sell | $14.96 | $9.65 | 14.96 | 9.65 | 1.54 | 0xff...3f3e | |
| 03/18/2026 | 9:22:24 PM | buy | $4.86 | $9.7 | 4.86 | 9.7 | 0.5014 | 0x4e...cef6 | |
| 03/18/2026 | 9:17:38 PM | buy | $20 | $9.71 | 20 | 9.71 | 2.05 | 0xab...4e50 | |
| 03/18/2026 | 9:17:36 PM | buy | $10.51 | $9.7 | 10.51 | 9.7 | 1.08 | 0xd3...a59d | |
| 03/18/2026 | 9:17:30 PM | buy | $5.44 | $9.69 | 5.44 | 9.69 | 0.5612 | 0x61...648e |