WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.04
Price
9.04 USDC.e
TVL
$55,577.97
MKT CAP
$153.3M
5m
0%
1h
0.52%
4h
-0.04%
24h
0.47%
Share
TXNS
222
Buys
126
Sells
96
Volume
1K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
3,082.33
Pooled USDC.e:
$27,788.98

WAVAX/USDC.e price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.04. WAVAX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,211.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,313,814.52. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $55,577.97. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $55,577.97.

The total transactions of WAVAX/USDC.e is 222 in the last 24 hours, 126 of which are buy transactions, and 96 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $1,211.19 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.04, captured at 4:11 PM UTC.

The price of converting 1 WAVAX to USD is $9.04 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/19/20263:32:36 PMbuy$7.26$9.047.269.040.80390x7c...4ac6
05/19/20263:31:56 PMbuy$3.56$9.033.569.030.39450x68...f13f
05/19/20263:16:07 PMbuy$10.88$9.0310.889.031.20xa9...8180
05/19/20263:16:04 PMbuy$2.39$9.022.399.020.26530x24...e0e9
05/19/20263:16:05 PMbuy$2.7$9.022.79.020.29980x4c...c468
05/19/20263:15:46 PMbuy$2.5$9.022.59.020.2770xda...ad9c
05/19/20263:05:35 PMbuy$6.99$9.026.999.020.77510xd2...fdcf
05/19/20263:03:48 PMbuy$4.73$9.014.739.010.52470xb5...a6a0
05/19/20262:48:32 PMsell$19.82$8.9619.828.962.210x4e...1fd8
05/19/20262:48:27 PMsell$15.61$8.9715.618.971.730xb0...9af1
05/19/20262:48:21 PMsell$3.2$8.983.28.980.35620xca...3bc3
05/19/20262:48:10 PMsell$6.23$8.986.238.980.6940x49...64fb
05/19/20262:47:47 PMsell$0.9933$8.990.99338.990.11040x2f...656a
05/19/20262:47:32 PMsell$1.96$8.991.968.990.21810x31...8fd1
05/19/20262:43:18 PMsell$2.43$8.992.438.990.27080x00...b8b2
05/19/20262:28:21 PMsell$2.43$8.992.438.990.27070x1b...df47
05/19/20262:22:06 PMsell$7.94$8.997.948.990.88240x8f...9711
05/19/20262:22:04 PMsell$4.89$94.8990.54420x65...8833
05/19/20262:21:54 PMsell$3.97$93.9790.44120x7e...17df
05/19/20262:21:29 PMsell$1.98$91.9890.22050x47...1f05