WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.06
Price
9.06 USDC.e
TVL
$55,656.71
MKT CAP
$153.4M
5m
0%
1h
0%
4h
0.15%
24h
-1.11%
Share
TXNS
182
Buys
82
Sells
100
Volume
860
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
3,078.06
Pooled USDC.e:
$27,828.35

WAVAX/USDC.e price stats on Avalanche

As of May 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.06. WAVAX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $860.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,383,044.62. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $55,656.71. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $55,656.71.

The total transactions of WAVAX/USDC.e is 182 in the last 24 hours, 82 of which are buy transactions, and 100 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $860.29 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.06, captured at 4:31 AM UTC.

The price of converting 1 WAVAX to USD is $9.06 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/20/20263:28:24 AMbuy$6.47$9.066.479.060.71470x31...8a9e
05/20/20263:28:14 AMbuy$9.92$9.069.929.061.090x05...7624
05/20/20263:28:02 AMbuy$1.98$9.051.989.050.21920x82...72fc
05/20/20263:27:55 AMbuy$1.98$9.051.989.050.21930x40...a941
05/20/20263:27:55 AMbuy$1.98$9.051.989.050.21930x40...a941
05/20/20263:11:21 AMsell$0.8999$8.990.89998.990.10xf1...2e81
05/20/20263:09:32 AMsell$0.9$90.990.10xc0...2ea6
05/20/20262:26:12 AMbuy$2.53$9.052.539.050.27970xcd...1d20
05/20/20262:25:05 AMbuy$5.24$9.055.249.050.57940xcf...8bc8
05/20/20261:30:16 AMsell$6.89$8.996.898.990.76670x72...0e25
05/20/20261:29:51 AMsell$7.12$97.1290.79170x41...6007
05/20/20261:29:42 AMsell$1.98$91.9890.22030x75...7085
05/19/202611:35:01 PMbuy$10.22$9.0510.229.051.120xd4...179b
05/19/202611:34:14 PMbuy$4.16$9.054.169.050.460x5d...ebf8
05/19/202610:31:57 PMsell$1.14$8.991.148.990.1270x71...1eea
05/19/202610:31:22 PMsell$1.81$8.991.818.990.20190x68...939e
05/19/202610:30:23 PMsell$1.98$8.991.988.990.22060x88...6136
05/19/202610:29:17 PMsell$0.5584$8.990.55848.990.062050x9e...9b98
05/19/202610:27:25 PMsell$2.37$92.3790.26410x13...e518
05/19/202610:25:57 PMsell$4.98$94.9890.55350xa9...eaae