- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 3,356.39
- Pooled USDC.e:
- $26,873.55
WAVAX/USDC.e price stats on Avalanche
As of November 9, 2026, the current price of WAVAX token on DEX Pangolin is $7.99. WAVAX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,411.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,766,238.93. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $53,747.11. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $53,747.11.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 117 in the last 24 hours, 52 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $2,411.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 7.99, captured at 1:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.99 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:16:10 AM | sell | $25.39 | $7.99 | 25.39 | 7.99 | 3.17 | 0x01...f323 | |
| 11/09/2026 | 1:14:43 AM | sell | $5 | $7.99 | 5 | 7.99 | 0.6256 | 0x01...6fda | |
| 11/09/2026 | 1:14:43 AM | sell | $10.01 | $8 | 10.01 | 8 | 1.25 | 0x01...6fda | |
| 11/09/2026 | 1:13:55 AM | sell | $24.37 | $8.01 | 24.37 | 8.01 | 3.04 | 0x3a...24dd | |
| 11/09/2026 | 1:07:13 AM | buy | $25.09 | $8.06 | 25.09 | 8.06 | 3.11 | 0x46...bb80 | |
| 11/09/2026 | 1:06:21 AM | buy | $24.58 | $8.04 | 24.58 | 8.04 | 3.05 | 0x04...58cd | |
| 11/09/2026 | 1:00:43 AM | buy | $25.78 | $8.03 | 25.78 | 8.03 | 3.21 | 0xf8...31e0 | |
| 11/09/2026 | 12:51:10 AM | buy | $25.21 | $8.01 | 25.21 | 8.01 | 3.14 | 0xc2...ad14 | |
| 11/09/2026 | 12:24:38 AM | buy | $24.86 | $8 | 24.86 | 8 | 3.1 | 0x50...b46d | |
| 11/09/2026 | 12:21:35 AM | sell | $24.92 | $7.95 | 24.92 | 7.95 | 3.13 | 0x98...6cd9 | |
| 11/09/2026 | 12:20:38 AM | sell | $6.72 | $7.96 | 6.72 | 7.96 | 0.844 | 0x54...f75a | |
| 11/09/2026 | 12:16:02 AM | buy | $24.37 | $8 | 24.37 | 8 | 3.04 | 0xa8...6356 | |
| 11/09/2026 | 12:15:30 AM | buy | $11.75 | $7.99 | 11.75 | 7.99 | 1.47 | 0xcf...1cd6 | |
| 11/09/2026 | 12:15:07 AM | buy | $24.29 | $7.98 | 24.29 | 7.98 | 3.04 | 0x8a...af2b | |
| 11/09/2026 | 12:10:43 AM | buy | $31.59 | $7.96 | 31.59 | 7.96 | 3.96 | 0xc3...0d68 | |
| 11/09/2026 | 12:04:34 AM | sell | $10.02 | $7.91 | 10.02 | 7.91 | 1.26 | 0xd1...102b | |
| 11/09/2026 | 12:04:11 AM | sell | $5 | $7.91 | 5 | 7.91 | 0.6323 | 0xf0...d25c | |
| 11/08/2026 | 11:56:38 PM | sell | $22.96 | $7.92 | 22.96 | 7.92 | 2.89 | 0x5f...cc14 | |
| 11/08/2026 | 11:52:44 PM | sell | $21.41 | $7.94 | 21.41 | 7.94 | 2.69 | 0xb7...4c00 | |
| 11/08/2026 | 11:52:36 PM | sell | $5.01 | $7.94 | 5.01 | 7.94 | 0.6306 | 0x9c...42d0 |