- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 2,004.87
- Pooled USDC.e:
- $40,616.98
WAVAX/USDC.e price stats on Avalanche
As of June 5, 2025, the current price of WAVAX token on DEX Pangolin is $20.31. WAVAX price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,956.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $307,446,960.98. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $81,233.98. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $81,233.98.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 304 in the last 24 hours, 159 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $3,956.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 20.31, captured at 8:12 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.31 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:12:21 AM | buy | $6.79 | $20.31 | 6.79 | 20.31 | 0.3344 | 0x52...c47b | |
| 06/05/2025 | 8:08:40 AM | buy | $4.25 | $20.31 | 4.25 | 20.31 | 0.2096 | 0x05...5de4 | |
| 06/05/2025 | 7:37:55 AM | buy | $8.9 | $20.3 | 8.9 | 20.3 | 0.4385 | 0x52...0635 | |
| 06/05/2025 | 7:34:31 AM | buy | $5.9 | $20.29 | 5.9 | 20.29 | 0.291 | 0x5d...b28b | |
| 06/05/2025 | 7:33:20 AM | buy | $6.59 | $20.29 | 6.59 | 20.29 | 0.325 | 0xa3...3714 | |
| 06/05/2025 | 7:31:03 AM | buy | $5.27 | $20.28 | 5.27 | 20.28 | 0.2601 | 0x85...cef8 | |
| 06/05/2025 | 7:27:29 AM | buy | $7.24 | $20.27 | 7.24 | 20.27 | 0.3574 | 0x7e...4ef9 | |
| 06/05/2025 | 7:21:08 AM | buy | $20.16 | $20.26 | 20.16 | 20.26 | 0.995 | 0xf1...2c4b | |
| 06/05/2025 | 7:20:55 AM | buy | $4.76 | $20.25 | 4.76 | 20.25 | 0.2352 | 0x84...f0bf | |
| 06/05/2025 | 7:20:38 AM | buy | $5.18 | $20.24 | 5.18 | 20.24 | 0.2562 | 0x72...eb9c | |
| 06/05/2025 | 7:19:35 AM | sell | $5.18 | $20.12 | 5.18 | 20.12 | 0.2577 | 0xaf...712a | |
| 06/05/2025 | 7:15:31 AM | buy | $54.68 | $20.22 | 54.68 | 20.22 | 2.7 | 0xc4...ec73 | |
| 06/05/2025 | 7:14:18 AM | buy | $0.2594 | $20.19 | 0.2594 | 20.19 | 0.01284 | 0xbc...5732 | |
| 06/05/2025 | 7:11:42 AM | buy | $5.38 | $20.19 | 5.38 | 20.19 | 0.2666 | 0xa0...0ab2 | |
| 06/05/2025 | 7:10:14 AM | buy | $0.3333 | $20.18 | 0.3333 | 20.18 | 0.01651 | 0x0f...3b7e | |
| 06/05/2025 | 6:56:43 AM | sell | $5.57 | $20.07 | 5.57 | 20.07 | 0.2776 | 0xbf...a2ae | |
| 06/05/2025 | 6:56:44 AM | sell | $5.97 | $20.07 | 5.97 | 20.07 | 0.2974 | 0x65...ad6b | |
| 06/05/2025 | 6:56:34 AM | sell | $6.22 | $20.08 | 6.22 | 20.08 | 0.31 | 0xc8...819b | |
| 06/05/2025 | 6:49:26 AM | sell | $5.17 | $20.08 | 5.17 | 20.08 | 0.2577 | 0x8f...06e9 | |
| 06/05/2025 | 6:49:09 AM | sell | $6.02 | $20.09 | 6.02 | 20.09 | 0.3 | 0x2a...3ef3 |