WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$21.73
Price
21.73 USDC.e
TVL
$83,653.22
MKT CAP
$244.3M
5m
-0.36%
1h
-1.02%
4h
-1.25%
24h
-4.65%
Share
TXNS
427
Buys
250
Sells
177
Volume
7K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
1,921.35
Pooled USDC.e:
$41,826.61

WAVAX/USDC.e price stats on Avalanche

As of April 24, 2025, the current price of WAVAX token on DEX Pangolin is $21.73. WAVAX price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $7,137.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $244,268,367.35. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $83,653.22. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $83,653.22.

The total transactions of WAVAX/USDC.e is 427 in the last 24 hours, 250 of which are buy transactions, and 177 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $7,137.04 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 21.73, captured at 8:34 AM UTC.

The price of converting 1 WAVAX to USD is $21.73 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/24/20258:30:40 AMsell$58.66$21.7358.6621.732.690xd2...0d88
04/24/20258:29:53 AMsell$18.5$21.7718.521.770.850x27...b767
04/24/20258:28:37 AMsell$53.29$21.8153.2921.812.440x79...f692
04/24/20258:06:17 AMbuy$19.97$21.9619.9721.960.90970x92...99d9
04/24/20258:04:51 AMbuy$7.15$21.947.1521.940.3260x1e...1620
04/24/20258:02:12 AMbuy$6.13$21.936.1321.930.27940x8d...7bb4
04/24/20257:52:56 AMsell$39.64$21.8239.6421.821.810x20...1d4f
04/24/20257:52:51 AMsell$17.15$21.8517.1521.850.78470xe7...7ebe
04/24/20257:41:00 AMsell$44.02$21.8844.0221.882.010xcd...cfee
04/24/20257:40:59 AMsell$11.07$21.9111.0721.910.50530x97...8b02
04/24/20257:39:09 AMsell$9.87$21.929.8721.920.45050xaa...bf60
04/24/20257:37:49 AMsell$19.83$21.9419.8321.940.9040x11...489e
04/24/20257:32:42 AMsell$8.38$21.958.3821.950.3820xe1...240a
04/24/20257:28:08 AMsell$21.79$21.9721.7921.970.9920x9e...a0aa
04/24/20257:25:16 AMsell$23.54$21.9923.5421.991.070x2f...6a0b
04/24/20257:17:58 AMbuy$16.31$22.1316.3122.130.73710xc4...ce5b
04/24/20257:13:46 AMbuy$24.31$22.1124.3122.111.090x7d...e68b
04/24/20257:11:53 AMbuy$8$22.09822.090.3620x69...2e98
04/24/20257:02:49 AMsell$19.05$21.9619.0521.960.86730x6a...30f1
04/24/20257:02:23 AMsell$12.52$21.9812.5221.980.56970x9a...4acb