WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.11
Price
9.11 USDC.e
TVL
$55,788.39
MKT CAP
$153.9M
5m
0.05%
1h
-0.09%
4h
-0.87%
24h
-0.61%
Share
TXNS
209
Buys
116
Sells
93
Volume
1K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
3,070.04
Pooled USDC.e:
$27,894.19

WAVAX/USDC.e price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.11. WAVAX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,341.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,858,591.04. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $55,788.40. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $55,788.40.

The total transactions of WAVAX/USDC.e is 209 in the last 24 hours, 116 of which are buy transactions, and 93 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $1,341.92 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.11, captured at 2:00 AM UTC.

The price of converting 1 WAVAX to USD is $9.11 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/18/20261:58:10 AMbuy$1.5$9.111.59.110.16490xc7...edb2
05/18/20261:57:02 AMbuy$3.5$9.113.59.110.38520x8b...b4f2
05/18/20261:56:57 AMbuy$4.27$9.14.279.10.46960xa0...81e5
05/18/20261:46:11 AMsell$9.14$9.059.149.051.010x70...d2e0
05/18/20261:42:05 AMsell$4.53$9.064.539.060.50070x67...aae3
05/18/20261:35:06 AMsell$1.95$9.061.959.060.21530xb5...c64e
05/18/20261:34:55 AMsell$3.96$9.063.969.060.43790xe6...7db8
05/18/20261:27:35 AMsell$4.97$9.064.979.060.54820x75...5627
05/18/20261:27:26 AMsell$2.59$9.062.599.060.28630xdf...d4ee
05/18/20261:21:43 AMsell$5.4$9.075.49.070.59610x4c...8584
05/18/20261:11:42 AMbuy$2.72$9.122.729.120.2990x6e...a790
05/18/202612:58:05 AMbuy$5.33$9.125.339.120.58450xad...dfb3
05/18/202612:57:52 AMbuy$8.17$9.128.179.120.89580x89...b8d3
05/18/202612:57:22 AMbuy$7.15$9.117.159.110.78490xd7...ad08
05/18/202612:54:06 AMbuy$3.73$9.113.739.110.41040xed...dc5a
05/18/202612:17:05 AMbuy$5.33$9.15.339.10.58510xec...f97e
05/18/202612:17:02 AMbuy$6.56$9.16.569.10.72060xd4...a944
05/18/202612:11:50 AMsell$4.05$9.044.059.040.44760xb2...ed0a
05/18/202612:11:07 AMsell$3.96$9.053.969.050.43850x5d...dd97
05/18/202612:11:02 AMsell$1.98$9.051.989.050.21920x87...5674