- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 1,536.67
- Pooled USDC.e:
- $62,814.38
WAVAX/USDC.e price stats on Avalanche
As of December 21, 2024, the current price of WAVAX token on DEX Pangolin is $40.78. WAVAX price is up 14.97% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $22,395.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $241,075,624.45. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $125,628.78. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $125,628.78.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 494 in the last 24 hours, 204 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $22,395.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 40.78, captured at 10:56 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $40.78 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:42:29 AM | sell | $52.32 | $40.78 | 52.32 | 40.78 | 1.28 | 0x43...1b39 | |
| 12/21/2024 | 10:38:20 AM | sell | $37.89 | $40.84 | 37.89 | 40.84 | 0.9277 | 0xac...7919 | |
| 12/21/2024 | 10:36:52 AM | sell | $61.79 | $40.91 | 61.79 | 40.91 | 1.51 | 0xfd...32c2 | |
| 12/21/2024 | 10:36:49 AM | sell | $83.9 | $41 | 83.9 | 41 | 2.04 | 0x48...076a | |
| 12/21/2024 | 10:36:00 AM | sell | $32.72 | $41.08 | 32.72 | 41.08 | 0.7966 | 0xdb...be7e | |
| 12/21/2024 | 10:30:48 AM | buy | $12.42 | $41.34 | 12.42 | 41.34 | 0.3006 | 0x15...a9e5 | |
| 12/21/2024 | 10:30:03 AM | buy | $49.09 | $41.3 | 49.09 | 41.3 | 1.18 | 0xea...10c6 | |
| 12/21/2024 | 10:29:05 AM | buy | $43.04 | $41.24 | 43.04 | 41.24 | 1.04 | 0x84...b4be | |
| 12/21/2024 | 10:27:45 AM | buy | $47.09 | $41.18 | 47.09 | 41.18 | 1.14 | 0x4e...d895 | |
| 12/21/2024 | 10:21:48 AM | sell | $38.32 | $40.93 | 38.32 | 40.93 | 0.9362 | 0x04...880a | |
| 12/21/2024 | 9:35:47 AM | buy | $90.62 | $41.14 | 90.62 | 41.14 | 2.2 | 0x69...c3d9 | |
| 12/21/2024 | 9:33:53 AM | buy | $39.92 | $41.05 | 39.92 | 41.05 | 0.9723 | 0xee...30f0 | |
| 12/21/2024 | 9:29:25 AM | buy | $23.99 | $41.01 | 23.99 | 41.01 | 0.5851 | 0x78...d877 | |
| 12/21/2024 | 9:20:38 AM | sell | $19.72 | $40.76 | 19.72 | 40.76 | 0.4839 | 0xce...0bd4 | |
| 12/21/2024 | 9:20:13 AM | sell | $17.92 | $40.79 | 17.92 | 40.79 | 0.4394 | 0x28...20fd | |
| 12/21/2024 | 9:11:25 AM | sell | $2.61 | $40.8 | 2.61 | 40.8 | 0.06403 | 0x4e...d895 | |
| 12/21/2024 | 9:11:24 AM | sell | $30.21 | $40.82 | 30.21 | 40.82 | 0.74 | 0xfb...728d | |
| 12/21/2024 | 9:07:46 AM | sell | $84.53 | $40.9 | 84.53 | 40.9 | 2.06 | 0x12...13c5 | |
| 12/21/2024 | 9:04:16 AM | sell | $40.39 | $40.98 | 40.39 | 40.98 | 0.9855 | 0x89...5af5 | |
| 12/21/2024 | 8:54:53 AM | buy | $86.7 | $41.2 | 86.7 | 41.2 | 2.1 | 0x46...2bd2 |