WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.16
Price
9.16 USDC.e
TVL
$55,961.14
MKT CAP
$154.6M
5m
0%
1h
0.49%
4h
-0.15%
24h
0.83%
Share
TXNS
234
Buys
119
Sells
115
Volume
1K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
3,061.03
Pooled USDC.e:
$27,980.57

WAVAX/USDC.e price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.16. WAVAX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,328.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,571,725.74. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $55,961.14. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $55,961.14.

The total transactions of WAVAX/USDC.e is 234 in the last 24 hours, 119 of which are buy transactions, and 115 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $1,328.73 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.16, captured at 4:04 AM UTC.

The price of converting 1 WAVAX to USD is $9.16 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/19/20263:40:50 AMbuy$0.9186$9.160.91869.160.10020x1b...aae0
05/19/20263:02:34 AMsell$6.44$9.116.449.110.70720x2e...11a3
05/19/20263:01:24 AMsell$3.38$9.113.389.110.37120xeb...72d5
05/19/20262:56:25 AMsell$1.56$9.111.569.110.17190x45...52cd
05/19/20262:54:32 AMsell$1.24$9.121.249.120.13670xe8...1ae7
05/19/20262:53:10 AMsell$5.85$9.125.859.120.64170x45...7432
05/19/20262:25:28 AMbuy$4.04$9.174.049.170.44040x90...fb90
05/19/20262:24:53 AMbuy$8.25$9.178.259.170.89940x8e...c3e3
05/19/20262:05:00 AMsell$11.83$9.1211.839.121.290x47...8828
05/19/20262:04:36 AMsell$4.95$9.124.959.120.54260x13...d6ad
05/19/20262:04:33 AMsell$10.98$9.1310.989.131.20x23...be29
05/19/20262:04:24 AMsell$1.98$9.131.989.130.21750x6b...b8ba
05/19/20262:03:44 AMsell$1.97$9.131.979.130.21660x06...8efd
05/19/20261:26:29 AMsell$8.22$9.148.229.140.89990x53...079e
05/19/20261:26:23 AMsell$3.95$9.143.959.140.43290x5f...419e
05/19/20261:26:14 AMsell$8.22$9.148.229.140.89920xf6...9cfb
05/19/202612:22:41 AMbuy$1.41$9.21.419.20.15370x90...9ea3
05/19/202612:22:37 AMbuy$1.42$9.21.429.20.15490xc7...3219
05/19/202612:21:38 AMbuy$7.62$9.27.629.20.82890xde...7da4
05/19/202612:21:25 AMbuy$2.77$9.192.779.190.30190x5e...6852