- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 1,821.28
- Pooled USDC.e:
- $45,458.36
WAVAX/USDC.e price stats on Avalanche
As of February 20, 2025, the current price of WAVAX token on DEX Pangolin is $25.03. WAVAX price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $5,238.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $190,754,438.53. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $90,916.73. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $90,916.73.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 284 in the last 24 hours, 128 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $5,238.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 25.03, captured at 10:44 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.03 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:09:36 PM | buy | $8.07 | $25.03 | 8.07 | 25.03 | 0.3225 | 0x36...ece5 | |
| 02/20/2025 | 10:05:15 PM | sell | $4.5 | $24.87 | 4.5 | 24.87 | 0.1811 | 0x37...1a6f | |
| 02/20/2025 | 9:54:19 PM | buy | $35.04 | $25.01 | 35.04 | 25.01 | 1.4 | 0x06...ab6c | |
| 02/20/2025 | 9:38:20 PM | sell | $29.95 | $24.85 | 29.95 | 24.85 | 1.2 | 0x18...5cc9 | |
| 02/20/2025 | 9:38:19 PM | sell | $31.3 | $24.89 | 31.3 | 24.89 | 1.25 | 0x01...bd53 | |
| 02/20/2025 | 9:38:03 PM | sell | $27.58 | $24.92 | 27.58 | 24.92 | 1.1 | 0xce...7898 | |
| 02/20/2025 | 9:35:47 PM | sell | $5.06 | $24.94 | 5.06 | 24.94 | 0.203 | 0x6c...00c3 | |
| 02/20/2025 | 9:29:10 PM | sell | $11.17 | $24.95 | 11.17 | 24.95 | 0.4479 | 0xc9...9fdc | |
| 02/20/2025 | 9:26:57 PM | buy | $4.88 | $25.1 | 4.88 | 25.1 | 0.1945 | 0x59...649a | |
| 02/20/2025 | 9:25:50 PM | sell | $20.2 | $24.96 | 20.2 | 24.96 | 0.8093 | 0x5e...9755 | |
| 02/20/2025 | 9:23:47 PM | sell | $9.38 | $24.97 | 9.38 | 24.97 | 0.3759 | 0xd6...99de | |
| 02/20/2025 | 9:23:08 PM | sell | $7.66 | $24.98 | 7.66 | 24.98 | 0.3065 | 0xd7...a8f0 | |
| 02/20/2025 | 9:12:02 PM | sell | $15.04 | $25 | 15.04 | 25 | 0.6016 | 0xb6...57a0 | |
| 02/20/2025 | 9:11:48 PM | sell | $13.3 | $25.01 | 13.3 | 25.01 | 0.5317 | 0xd7...7adb | |
| 02/20/2025 | 9:09:01 PM | sell | $10.51 | $25.03 | 10.51 | 25.03 | 0.4199 | 0xfe...c619 | |
| 02/20/2025 | 9:08:21 PM | sell | $29.11 | $25.05 | 29.11 | 25.05 | 1.16 | 0x03...5b2f | |
| 02/20/2025 | 9:07:00 PM | sell | $7.46 | $25.07 | 7.46 | 25.07 | 0.2978 | 0x68...7653 | |
| 02/20/2025 | 9:07:00 PM | sell | $15.6 | $25.08 | 15.6 | 25.08 | 0.622 | 0xf6...3dbf | |
| 02/20/2025 | 9:06:51 PM | sell | $19.99 | $25.1 | 19.99 | 25.1 | 0.7963 | 0x7a...8ce6 | |
| 02/20/2025 | 9:06:13 PM | sell | $47.22 | $25.14 | 47.22 | 25.14 | 1.87 | 0xaf...9087 |