- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 2,384.07
- Pooled USDC.e:
- $35,581.2
WAVAX/USDC.e price stats on Avalanche
As of November 27, 2025, the current price of WAVAX token on DEX Pangolin is $14.88. WAVAX price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,310.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $234,384,266.55. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $71,162.41. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $71,162.41.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 163 in the last 24 hours, 99 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $1,310.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.88, captured at 11:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.88 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:59:58 AM | sell | $1.6 | $14.88 | 1.6 | 14.88 | 0.1075 | 0x73...55ac | |
| 11/27/2025 | 7:54:43 AM | buy | $5 | $14.96 | 5 | 14.96 | 0.334 | 0x5b...c9ad | |
| 11/27/2025 | 1:53:15 AM | buy | $3.92 | $14.96 | 3.92 | 14.96 | 0.262 | 0xb4...052e | |
| 11/27/2025 | 1:44:37 AM | buy | $4.12 | $14.96 | 4.12 | 14.96 | 0.2754 | 0x0a...6973 | |
| 11/27/2025 | 1:06:23 AM | buy | $2.99 | $14.95 | 2.99 | 14.95 | 0.2004 | 0x03...88b9 | |
| 11/27/2025 | 12:02:12 AM | buy | $5.75 | $14.95 | 5.75 | 14.95 | 0.3848 | 0xf7...8514 | |
| 11/27/2025 | 12:01:19 AM | buy | $21.75 | $14.94 | 21.75 | 14.94 | 1.45 | 0x4e...7892 | |
| 11/27/2025 | 12:00:30 AM | buy | $7.56 | $14.93 | 7.56 | 14.93 | 0.5067 | 0x8a...5195 | |
| 11/27/2025 | 12:00:22 AM | buy | $10.57 | $14.92 | 10.57 | 14.92 | 0.7084 | 0x15...1ca4 | |
| 11/26/2025 | 11:54:26 PM | buy | $13.92 | $14.91 | 13.92 | 14.91 | 0.9338 | 0x0e...1ef0 | |
| 11/26/2025 | 11:54:08 PM | buy | $15.2 | $14.9 | 15.2 | 14.9 | 1.02 | 0xc7...e383 | |
| 11/26/2025 | 11:54:06 PM | buy | $1.52 | $14.89 | 1.52 | 14.89 | 0.1022 | 0xd9...2706 | |
| 11/26/2025 | 11:51:18 PM | sell | $0.1996 | $14.8 | 0.1996 | 14.8 | 0.01348 | 0xfa...cbde | |
| 11/26/2025 | 11:51:19 PM | sell | $0.05872 | $14.8 | 0.05872 | 14.8 | 0.003966 | 0x1c...a0cd | |
| 11/26/2025 | 11:51:11 PM | buy | $15.51 | $14.88 | 15.51 | 14.88 | 1.04 | 0x9e...dc7c | |
| 11/26/2025 | 11:48:29 PM | buy | $1.48 | $14.87 | 1.48 | 14.87 | 0.1 | 0xf9...9bb4 | |
| 11/26/2025 | 11:46:31 PM | buy | $4.66 | $14.87 | 4.66 | 14.87 | 0.3138 | 0xd0...9757 | |
| 11/26/2025 | 11:46:06 PM | buy | $2.97 | $14.87 | 2.97 | 14.87 | 0.2 | 0xca...6421 | |
| 11/26/2025 | 11:42:56 PM | buy | $4.36 | $14.87 | 4.36 | 14.87 | 0.2938 | 0xba...ec24 | |
| 11/26/2025 | 11:42:49 PM | buy | $4.61 | $14.86 | 4.61 | 14.86 | 0.3103 | 0x28...400a |