- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 1,638.04
- Pooled USDC.e:
- $58,507.52
WAVAX/USDC.e price stats on Avalanche
As of November 21, 2024, the current price of WAVAX token on DEX Pangolin is $35.8. WAVAX price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $13,545.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $208,271,351.05. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $117,015.05. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $117,015.05.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 147 in the last 24 hours, 68 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $13,545.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 35.8, captured at 11:53 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.8 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:50:46 PM | buy | $34.54 | $35.8 | 34.54 | 35.8 | 0.9647 | 0x76...b484 | |
| 11/21/2024 | 11:17:37 PM | sell | $151.92 | $35.66 | 151.92 | 35.66 | 4.26 | 0xda...4a3a | |
| 11/21/2024 | 10:31:50 PM | buy | $83.18 | $35.91 | 83.18 | 35.91 | 2.31 | 0x57...878c | |
| 11/21/2024 | 9:46:01 PM | sell | $77.5 | $35.7 | 77.5 | 35.7 | 2.17 | 0x1d...3456 | |
| 11/21/2024 | 9:20:53 PM | buy | $2.29 | $35.96 | 2.29 | 35.96 | 0.06371 | 0x63...ca3c | |
| 11/21/2024 | 9:05:06 PM | sell | $89.26 | $35.79 | 89.26 | 35.79 | 2.49 | 0x87...b9e4 | |
| 11/21/2024 | 8:39:56 PM | sell | $78.98 | $35.9 | 78.98 | 35.9 | 2.2 | 0xce...e0de | |
| 11/21/2024 | 8:36:25 PM | sell | $21.38 | $35.96 | 21.38 | 35.96 | 0.5947 | 0xb1...7c10 | |
| 11/21/2024 | 8:35:29 PM | sell | $78.98 | $36.02 | 78.98 | 36.02 | 2.19 | 0x87...a198 | |
| 11/21/2024 | 8:22:12 PM | buy | $153.2 | $36.04 | 153.2 | 36.04 | 4.25 | 0xc4...8bcf | |
| 11/21/2024 | 8:22:16 PM | buy | $120.5 | $36.21 | 120.5 | 36.21 | 3.32 | 0xa0...fb7c | |
| 11/21/2024 | 8:21:19 PM | buy | $9.89 | $35.94 | 9.89 | 35.94 | 0.2753 | 0x7d...97c0 | |
| 11/21/2024 | 7:31:18 PM | buy | $76.98 | $35.89 | 76.98 | 35.89 | 2.14 | 0x10...c913 | |
| 11/21/2024 | 7:20:05 PM | sell | $167.98 | $35.73 | 167.98 | 35.73 | 4.7 | 0x7d...433f | |
| 11/21/2024 | 7:18:13 PM | sell | $84.37 | $35.89 | 84.37 | 35.89 | 2.35 | 0x8d...4781 | |
| 11/21/2024 | 7:11:40 PM | buy | $152.19 | $36.06 | 152.19 | 36.06 | 4.22 | 0x38...b3f2 | |
| 11/21/2024 | 7:04:05 PM | buy | $140 | $35.88 | 140 | 35.88 | 3.9 | 0x68...60b7 | |
| 11/21/2024 | 6:37:16 PM | sell | $3.22 | $35.58 | 3.22 | 35.58 | 0.09072 | 0x6d...5373 | |
| 11/21/2024 | 6:10:50 PM | buy | $26.85 | $35.78 | 26.85 | 35.78 | 0.7502 | 0xae...7d2a | |
| 11/21/2024 | 6:00:13 PM | buy | $132.07 | $35.69 | 132.07 | 35.69 | 3.7 | 0xa7...2d05 |