- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 2,626.11
- Pooled USDC.e:
- $31,939.17
WAVAX/USDC.e price stats on Avalanche
As of December 17, 2025, the current price of WAVAX token on DEX Pangolin is $12.19. WAVAX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,994.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $216,149,969.64. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $63,878.34. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $63,878.34.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 293 in the last 24 hours, 146 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $2,994.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.19, captured at 12:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.19 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:08:43 PM | buy | $5 | $12.19 | 5 | 12.19 | 0.4099 | 0x9e...158a | |
| 12/17/2025 | 12:08:23 PM | buy | $5.83 | $12.19 | 5.83 | 12.19 | 0.4783 | 0xb0...a08e | |
| 12/17/2025 | 12:07:03 PM | buy | $2.82 | $12.18 | 2.82 | 12.18 | 0.2314 | 0x9f...521e | |
| 12/17/2025 | 12:06:09 PM | buy | $2.23 | $12.18 | 2.23 | 12.18 | 0.1837 | 0x0c...fb74 | |
| 12/17/2025 | 12:06:04 PM | buy | $5.48 | $12.18 | 5.48 | 12.18 | 0.4503 | 0x53...5435 | |
| 12/17/2025 | 11:52:14 AM | buy | $7.75 | $12.17 | 7.75 | 12.17 | 0.6369 | 0x54...7ba4 | |
| 12/17/2025 | 11:45:23 AM | buy | $1.78 | $12.17 | 1.78 | 12.17 | 0.1467 | 0xba...6792 | |
| 12/17/2025 | 11:40:31 AM | buy | $12.71 | $12.17 | 12.71 | 12.17 | 1.04 | 0x8d...90b9 | |
| 12/17/2025 | 11:39:51 AM | buy | $2.26 | $12.16 | 2.26 | 12.16 | 0.1865 | 0x97...d75f | |
| 12/17/2025 | 11:39:43 AM | buy | $2.41 | $12.16 | 2.41 | 12.16 | 0.1985 | 0xd2...9495 | |
| 12/17/2025 | 11:39:24 AM | buy | $5 | $12.15 | 5 | 12.15 | 0.4111 | 0x7e...d95e | |
| 12/17/2025 | 11:38:41 AM | buy | $5.02 | $12.15 | 5.02 | 12.15 | 0.4133 | 0x71...74f8 | |
| 12/17/2025 | 11:34:59 AM | buy | $3.64 | $12.15 | 3.64 | 12.15 | 0.3 | 0x7f...1c43 | |
| 12/17/2025 | 11:34:44 AM | buy | $8.49 | $12.14 | 8.49 | 12.14 | 0.6996 | 0xe6...99bc | |
| 12/17/2025 | 11:34:24 AM | buy | $2.51 | $12.14 | 2.51 | 12.14 | 0.2068 | 0xc4...4144 | |
| 12/17/2025 | 11:28:25 AM | buy | $5.09 | $12.14 | 5.09 | 12.14 | 0.4199 | 0xad...401e | |
| 12/17/2025 | 10:01:58 AM | sell | $16.2 | $12.07 | 16.2 | 12.07 | 1.34 | 0xa0...0b6c | |
| 12/17/2025 | 10:01:47 AM | sell | $6.37 | $12.08 | 6.37 | 12.08 | 0.5275 | 0xa0...2c7c | |
| 12/17/2025 | 9:28:06 AM | sell | $7.93 | $12.08 | 7.93 | 12.08 | 0.6567 | 0x66...1fc8 | |
| 12/17/2025 | 9:28:04 AM | sell | $8.53 | $12.09 | 8.53 | 12.09 | 0.7056 | 0x99...45c6 |