Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 3,025.33
- Pooled USDC.e:
- $29,632.3
WAVAX/USDC.e price stats on Avalanche
As of October 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.77. WAVAX price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,618.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $177,746,947.51. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $59,264.62. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $59,264.62.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $2,618.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.77, captured at 11:09 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.77 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:01:57 AM | sell | $28.92 | $9.77 | 28.92 | 9.77 | 2.95 | 0xba...cdeb | |
| 10/18/2026 | 11:00:52 AM | sell | $30.11 | $9.79 | 30.11 | 9.79 | 3.07 | 0xba...41ea | |
| 10/18/2026 | 10:50:08 AM | sell | $28.31 | $9.81 | 28.31 | 9.81 | 2.88 | 0x4c...b4c6 | |
| 10/18/2026 | 9:33:51 AM | buy | $15 | $9.87 | 15 | 9.87 | 1.51 | 0xcd...0c52 | |
| 10/18/2026 | 9:33:31 AM | buy | $9 | $9.86 | 9 | 9.86 | 0.912 | 0x34...c191 | |
| 10/18/2026 | 9:33:06 AM | buy | $10.57 | $9.86 | 10.57 | 9.86 | 1.07 | 0x31...80a1 | |
| 10/18/2026 | 9:32:51 AM | buy | $23.46 | $9.85 | 23.46 | 9.85 | 2.38 | 0x6e...48c5 | |
| 10/18/2026 | 9:16:17 AM | buy | $18.35 | $9.83 | 18.35 | 9.83 | 1.86 | 0x58...b414 | |
| 10/18/2026 | 9:08:15 AM | buy | $23.94 | $9.82 | 23.94 | 9.82 | 2.43 | 0xb1...d8d4 | |
| 10/18/2026 | 9:06:46 AM | buy | $12.23 | $9.81 | 12.23 | 9.81 | 1.24 | 0x94...f9f1 | |
| 10/18/2026 | 9:01:15 AM | buy | $20 | $9.8 | 20 | 9.8 | 2.04 | 0x48...1449 | |
| 10/18/2026 | 7:04:45 AM | buy | $30.74 | $9.78 | 30.74 | 9.78 | 3.14 | 0x61...7267 | |
| 10/18/2026 | 6:57:09 AM | buy | $0.04643 | $9.77 | 0.04643 | 9.77 | 0.004751 | 0xea...7a77 | |
| 10/18/2026 | 5:33:49 AM | sell | $15.22 | $9.72 | 15.22 | 9.72 | 1.56 | 0xfe...8c4c | |
| 10/18/2026 | 5:32:47 AM | sell | $17.97 | $9.73 | 17.97 | 9.73 | 1.84 | 0xb2...6057 | |
| 10/18/2026 | 5:26:45 AM | sell | $26.67 | $9.74 | 26.67 | 9.74 | 2.73 | 0xad...75f3 | |
| 10/18/2026 | 5:03:31 AM | sell | $21.99 | $9.76 | 21.99 | 9.76 | 2.25 | 0x7a...c4dc | |
| 10/18/2026 | 4:35:41 AM | sell | $14.98 | $9.77 | 14.98 | 9.77 | 1.53 | 0xfd...c5bb | |
| 10/18/2026 | 4:35:30 AM | sell | $14.98 | $9.78 | 14.98 | 9.78 | 1.53 | 0x6a...f3d4 | |
| 10/18/2026 | 4:33:29 AM | sell | $19.02 | $9.79 | 19.02 | 9.79 | 1.94 | 0x1f...c506 |