- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 1,838.73
- Pooled USDC.e:
- $43,895
WAVAX/USDC.e price stats on Avalanche
As of May 15, 2025, the current price of WAVAX token on DEX Pangolin is $23.86. WAVAX price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $6,092.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $317,368,232.23. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $87,790.02. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $87,790.02.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 304 in the last 24 hours, 183 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $6,092.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 23.86, captured at 1:20 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.86 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:31:38 AM | buy | $148.71 | $23.86 | 148.71 | 23.86 | 6.23 | 0x34...7cbb | |
| 05/15/2025 | 11:17:48 AM | buy | $16.16 | $23.77 | 16.16 | 23.77 | 0.68 | 0x74...ee78 | |
| 05/15/2025 | 10:45:46 AM | buy | $15.38 | $23.75 | 15.38 | 23.75 | 0.6477 | 0x7a...11c6 | |
| 05/15/2025 | 10:43:09 AM | sell | $258.02 | $23.74 | 258.02 | 23.74 | 10.86 | 0x78...69de | |
| 05/15/2025 | 10:43:06 AM | buy | $100 | $23.97 | 100 | 23.97 | 4.17 | 0x5e...fd5d | |
| 05/15/2025 | 9:48:01 AM | sell | $99.91 | $23.83 | 99.91 | 23.83 | 4.19 | 0x45...b809 | |
| 05/15/2025 | 9:35:54 AM | sell | $74.17 | $23.92 | 74.17 | 23.92 | 3.1 | 0x19...92ad | |
| 05/15/2025 | 9:23:35 AM | sell | $54.66 | $23.99 | 54.66 | 23.99 | 2.27 | 0x13...6c38 | |
| 05/15/2025 | 9:15:04 AM | sell | $14.58 | $24.03 | 14.58 | 24.03 | 0.6067 | 0x4d...1be3 | |
| 05/15/2025 | 9:09:45 AM | sell | $16.24 | $24.05 | 16.24 | 24.05 | 0.6753 | 0x1f...3be2 | |
| 05/15/2025 | 8:54:46 AM | buy | $21.35 | $24.19 | 21.35 | 24.19 | 0.8826 | 0x42...13bb | |
| 05/15/2025 | 8:54:36 AM | buy | $12.4 | $24.17 | 12.4 | 24.17 | 0.5132 | 0x7c...60bd | |
| 05/15/2025 | 8:54:30 AM | buy | $6.42 | $24.16 | 6.42 | 24.16 | 0.2658 | 0x90...c940 | |
| 05/15/2025 | 8:54:30 AM | buy | $15.16 | $24.15 | 15.16 | 24.15 | 0.628 | 0x8f...c4df | |
| 05/15/2025 | 8:49:52 AM | buy | $41.16 | $24.12 | 41.16 | 24.12 | 1.7 | 0x3b...ad0d | |
| 05/15/2025 | 8:46:47 AM | buy | $12.64 | $24.09 | 12.64 | 24.09 | 0.5248 | 0xd2...a776 | |
| 05/15/2025 | 8:39:28 AM | buy | $16.78 | $24.07 | 16.78 | 24.07 | 0.6971 | 0xa3...59e2 | |
| 05/15/2025 | 8:33:18 AM | buy | $25.58 | $24.05 | 25.58 | 24.05 | 1.06 | 0x20...393c | |
| 05/15/2025 | 8:33:13 AM | buy | $42 | $24.01 | 42 | 24.01 | 1.74 | 0x24...e529 | |
| 05/15/2025 | 8:31:58 AM | buy | $14.56 | $23.98 | 14.56 | 23.98 | 0.6073 | 0xff...5938 |