Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 2,242.99
- Pooled USDC.e:
- $37,488.72
WAVAX/USDC.e price stats on Avalanche
As of November 5, 2025, the current price of WAVAX token on DEX Pangolin is $16.76. WAVAX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $13,804.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $297,192,075.02. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $74,977.44. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $74,977.44.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 504 in the last 24 hours, 262 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $13,804.14 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 16.76, captured at 1:47 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.76 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:43:29 PM | buy | $8.39 | $16.76 | 8.39 | 16.76 | 0.5007 | 0xef...4916 | |
| 11/05/2025 | 1:42:54 PM | sell | $0.8074 | $16.65 | 0.8074 | 16.65 | 0.04847 | 0x1b...eb96 | |
| 11/05/2025 | 1:42:38 PM | buy | $27.92 | $16.74 | 27.92 | 16.74 | 1.66 | 0x67...0704 | |
| 11/05/2025 | 1:42:18 PM | buy | $20.03 | $16.72 | 20.03 | 16.72 | 1.19 | 0xb4...9d58 | |
| 11/05/2025 | 1:13:56 PM | sell | $9.97 | $16.61 | 9.97 | 16.61 | 0.6003 | 0x6a...285e | |
| 11/05/2025 | 1:10:55 PM | sell | $14.11 | $16.62 | 14.11 | 16.62 | 0.8487 | 0x4e...a37f | |
| 11/05/2025 | 12:44:59 PM | buy | $5.35 | $16.73 | 5.35 | 16.73 | 0.3202 | 0x13...1bd6 | |
| 11/05/2025 | 12:44:14 PM | buy | $5 | $16.72 | 5 | 16.72 | 0.2994 | 0x59...f19c | |
| 11/05/2025 | 12:42:13 PM | buy | $40.37 | $16.7 | 40.37 | 16.7 | 2.41 | 0x89...c169 | |
| 11/05/2025 | 12:41:41 PM | buy | $10.01 | $16.68 | 10.01 | 16.68 | 0.6002 | 0x2e...aceb | |
| 11/05/2025 | 12:41:35 PM | buy | $14.1 | $16.67 | 14.1 | 16.67 | 0.846 | 0xe7...41aa | |
| 11/05/2025 | 12:40:49 PM | buy | $18.21 | $16.66 | 18.21 | 16.66 | 1.09 | 0x64...3b2f | |
| 11/05/2025 | 12:26:40 PM | buy | $9.68 | $16.64 | 9.68 | 16.64 | 0.5818 | 0xd9...fcad | |
| 11/05/2025 | 12:26:00 PM | buy | $25 | $16.63 | 25 | 16.63 | 1.5 | 0x0c...a156 | |
| 11/05/2025 | 12:25:45 PM | buy | $22.98 | $16.61 | 22.98 | 16.61 | 1.38 | 0xbf...b32c | |
| 11/05/2025 | 12:22:12 PM | buy | $16.6 | $16.59 | 16.6 | 16.59 | 1 | 0x9f...630c | |
| 11/05/2025 | 12:22:02 PM | buy | $1.99 | $16.58 | 1.99 | 16.58 | 0.12 | 0xe1...fb24 | |
| 11/05/2025 | 12:20:55 PM | buy | $15.32 | $16.56 | 15.32 | 16.56 | 0.9249 | 0xce...8378 | |
| 11/05/2025 | 12:21:01 PM | buy | $10.4 | $16.58 | 10.4 | 16.58 | 0.6276 | 0xee...7eae | |
| 11/05/2025 | 11:51:42 AM | buy | $8.62 | $16.55 | 8.62 | 16.55 | 0.5211 | 0x71...4a42 |