- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 3,035.72
- Pooled USDC.e:
- $28,098.61
WAVAX/USDC.e price stats on Avalanche
As of April 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.22. WAVAX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,481.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,376,026.07. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $56,197.23. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $56,197.23.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 289 in the last 24 hours, 124 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $1,481.35 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.22, captured at 5:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.22 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:55:26 PM | sell | $4.99 | $9.22 | 4.99 | 9.22 | 0.5413 | 0x4c...e0ed | |
| 04/19/2026 | 4:55:23 PM | sell | $16.06 | $9.23 | 16.06 | 9.23 | 1.73 | 0x9b...5356 | |
| 04/19/2026 | 4:55:17 PM | sell | $3 | $9.24 | 3 | 9.24 | 0.3249 | 0x91...0dd0 | |
| 04/19/2026 | 4:55:08 PM | sell | $4.82 | $9.24 | 4.82 | 9.24 | 0.5213 | 0xf2...6e87 | |
| 04/19/2026 | 4:54:37 PM | sell | $4.62 | $9.24 | 4.62 | 9.24 | 0.4996 | 0xca...9ebe | |
| 04/19/2026 | 4:05:40 PM | buy | $7.2 | $9.3 | 7.2 | 9.3 | 0.7742 | 0x38...c64f | |
| 04/19/2026 | 4:04:43 PM | buy | $7.41 | $9.29 | 7.41 | 9.29 | 0.7978 | 0xef...9ab4 | |
| 04/19/2026 | 4:00:10 PM | buy | $6.5 | $9.29 | 6.5 | 9.29 | 0.6996 | 0xc0...0edc | |
| 04/19/2026 | 4:00:09 PM | buy | $3.71 | $9.29 | 3.71 | 9.29 | 0.3998 | 0x02...c9fe | |
| 04/19/2026 | 4:00:09 PM | buy | $3.71 | $9.28 | 3.71 | 9.28 | 0.3999 | 0xdf...ee87 | |
| 04/19/2026 | 3:58:57 PM | buy | $9.13 | $9.28 | 9.13 | 9.28 | 0.9834 | 0xb1...bf9c | |
| 04/19/2026 | 3:56:17 PM | buy | $5.33 | $9.27 | 5.33 | 9.27 | 0.5749 | 0x84...96a4 | |
| 04/19/2026 | 3:54:47 PM | buy | $3.16 | $9.27 | 3.16 | 9.27 | 0.3408 | 0x83...0279 | |
| 04/19/2026 | 3:37:16 PM | buy | $0.005912 | $9.27 | 0.005912 | 9.27 | 0.0006373 | 0x07...cb33 | |
| 04/19/2026 | 3:36:19 PM | sell | $9.97 | $9.22 | 9.97 | 9.22 | 1.08 | 0x7c...7864 | |
| 04/19/2026 | 3:36:16 PM | sell | $7.98 | $9.22 | 7.98 | 9.22 | 0.8655 | 0xda...d455 | |
| 04/19/2026 | 3:35:59 PM | sell | $9.99 | $9.23 | 9.99 | 9.23 | 1.08 | 0xfd...cf0c | |
| 04/19/2026 | 3:35:57 PM | sell | $5.31 | $9.24 | 5.31 | 9.24 | 0.5757 | 0x2b...27a3 | |
| 04/19/2026 | 3:34:20 PM | sell | $24.71 | $9.25 | 24.71 | 9.25 | 2.67 | 0x5d...6270 | |
| 04/19/2026 | 3:34:15 PM | sell | $6.47 | $9.26 | 6.47 | 9.26 | 0.6994 | 0x71...e5c2 |