Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 3,078.06
- Pooled USDC.e:
- $27,828.35
WAVAX/USDC.e price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.06. WAVAX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $860.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,383,044.62. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $55,656.71. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $55,656.71.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 182 in the last 24 hours, 82 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $860.29 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.06, captured at 4:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.06 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:28:24 AM | buy | $6.47 | $9.06 | 6.47 | 9.06 | 0.7147 | 0x31...8a9e | |
| 05/20/2026 | 3:28:14 AM | buy | $9.92 | $9.06 | 9.92 | 9.06 | 1.09 | 0x05...7624 | |
| 05/20/2026 | 3:28:02 AM | buy | $1.98 | $9.05 | 1.98 | 9.05 | 0.2192 | 0x82...72fc | |
| 05/20/2026 | 3:27:55 AM | buy | $1.98 | $9.05 | 1.98 | 9.05 | 0.2193 | 0x40...a941 | |
| 05/20/2026 | 3:27:55 AM | buy | $1.98 | $9.05 | 1.98 | 9.05 | 0.2193 | 0x40...a941 | |
| 05/20/2026 | 3:11:21 AM | sell | $0.8999 | $8.99 | 0.8999 | 8.99 | 0.1 | 0xf1...2e81 | |
| 05/20/2026 | 3:09:32 AM | sell | $0.9 | $9 | 0.9 | 9 | 0.1 | 0xc0...2ea6 | |
| 05/20/2026 | 2:26:12 AM | buy | $2.53 | $9.05 | 2.53 | 9.05 | 0.2797 | 0xcd...1d20 | |
| 05/20/2026 | 2:25:05 AM | buy | $5.24 | $9.05 | 5.24 | 9.05 | 0.5794 | 0xcf...8bc8 | |
| 05/20/2026 | 1:30:16 AM | sell | $6.89 | $8.99 | 6.89 | 8.99 | 0.7667 | 0x72...0e25 | |
| 05/20/2026 | 1:29:51 AM | sell | $7.12 | $9 | 7.12 | 9 | 0.7917 | 0x41...6007 | |
| 05/20/2026 | 1:29:42 AM | sell | $1.98 | $9 | 1.98 | 9 | 0.2203 | 0x75...7085 | |
| 05/19/2026 | 11:35:01 PM | buy | $10.22 | $9.05 | 10.22 | 9.05 | 1.12 | 0xd4...179b | |
| 05/19/2026 | 11:34:14 PM | buy | $4.16 | $9.05 | 4.16 | 9.05 | 0.46 | 0x5d...ebf8 | |
| 05/19/2026 | 10:31:57 PM | sell | $1.14 | $8.99 | 1.14 | 8.99 | 0.127 | 0x71...1eea | |
| 05/19/2026 | 10:31:22 PM | sell | $1.81 | $8.99 | 1.81 | 8.99 | 0.2019 | 0x68...939e | |
| 05/19/2026 | 10:30:23 PM | sell | $1.98 | $8.99 | 1.98 | 8.99 | 0.2206 | 0x88...6136 | |
| 05/19/2026 | 10:29:17 PM | sell | $0.5584 | $8.99 | 0.5584 | 8.99 | 0.06205 | 0x9e...9b98 | |
| 05/19/2026 | 10:27:25 PM | sell | $2.37 | $9 | 2.37 | 9 | 0.2641 | 0x13...e518 | |
| 05/19/2026 | 10:25:57 PM | sell | $4.98 | $9 | 4.98 | 9 | 0.5535 | 0xa9...eaae |