WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.19
Price
9.19 USDC.e
TVL
$56,066.48
MKT CAP
$159.2M
5m
0%
1h
0%
4h
-0.36%
24h
1.12%
Share
TXNS
193
Buys
100
Sells
93
Volume
1K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
3,057.37
Pooled USDC.e:
$28,033.24

WAVAX/USDC.e price stats on Avalanche

As of May 24, 2026, the current price of WAVAX token on DEX Pangolin is $9.19. WAVAX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,201.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,218,615.66. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $56,066.48. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $56,066.48.

The total transactions of WAVAX/USDC.e is 193 in the last 24 hours, 100 of which are buy transactions, and 93 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $1,201.83 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.19, captured at 7:12 PM UTC.

The price of converting 1 WAVAX to USD is $9.19 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/24/20265:41:10 PMbuy$6.82$9.196.829.190.74210xa7...a152
05/24/20265:40:27 PMbuy$3.83$9.193.839.190.4170x4c...4982
05/24/20265:40:12 PMbuy$2.12$9.182.129.180.23150x0d...da2b
05/24/20265:00:12 PMbuy$2.44$9.182.449.180.26630x8a...3329
05/24/20264:19:58 PMbuy$3.46$9.183.469.180.37750x30...552a
05/24/20264:16:58 PMbuy$5.08$9.185.089.180.55420x70...e174
05/24/20264:16:26 PMbuy$4.25$9.174.259.170.46370xba...4b66
05/24/20264:16:09 PMbuy$2.71$9.172.719.170.29610xd7...a0da
05/24/20263:57:10 PMbuy$6.44$9.176.449.170.70260x53...4864
05/24/20262:48:06 PMbuy$9.72$9.169.729.161.060xac...0d16
05/24/20262:44:40 PMbuy$2.99$9.162.999.160.3270xe1...95b6
05/24/20262:39:28 PMbuy$0.161$9.160.1619.160.017570x3f...d751
05/24/20262:38:35 PMbuy$4.28$9.164.289.160.46780x55...42b9
05/24/20262:33:15 PMbuy$2.89$9.162.899.160.3160x40...a233
05/24/20262:30:09 PMbuy$0.01213$9.150.012139.150.0013240xa9...82d9
05/24/20262:30:07 PMbuy$0.006078$9.150.0060789.150.00066350xab...8ae0
05/24/20262:30:05 PMbuy$0.006665$9.150.0066659.150.00072760xaa...52c5
05/24/20262:30:01 PMbuy$0.00737$9.150.007379.150.00080460xb0...184d
05/24/20262:30:03 PMbuy$0.009797$9.150.0097979.150.0010690x2f...b504
05/24/20262:29:58 PMbuy$0.01114$9.150.011149.150.0012170x49...298c