- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 3,057.13
- Pooled USDC.e:
- $28,007
WAVAX/USDC.e price stats on Avalanche
As of May 16, 2026, the current price of WAVAX token on DEX Pangolin is $9.18. WAVAX price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,493.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,003,476.95. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $56,014.01. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $56,014.01.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 269 in the last 24 hours, 124 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $1,493.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.18, captured at 10:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.18 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:38:03 AM | buy | $2.06 | $9.18 | 2.06 | 9.18 | 0.2247 | 0xd4...36b3 | |
| 05/16/2026 | 10:34:13 AM | buy | $5.34 | $9.18 | 5.34 | 9.18 | 0.5819 | 0xea...2efb | |
| 05/16/2026 | 10:33:47 AM | buy | $4.31 | $9.18 | 4.31 | 9.18 | 0.4701 | 0x36...90b1 | |
| 05/16/2026 | 10:10:13 AM | sell | $14.51 | $9.13 | 14.51 | 9.13 | 1.59 | 0x53...a326 | |
| 05/16/2026 | 10:10:12 AM | sell | $1.98 | $9.13 | 1.98 | 9.13 | 0.2175 | 0xa5...96a1 | |
| 05/16/2026 | 10:09:43 AM | sell | $1.71 | $9.13 | 1.71 | 9.13 | 0.1871 | 0xdd...fe23 | |
| 05/16/2026 | 10:08:55 AM | sell | $4.75 | $9.13 | 4.75 | 9.13 | 0.5197 | 0x58...80f6 | |
| 05/16/2026 | 9:38:35 AM | buy | $0.004042 | $9.19 | 0.004042 | 9.19 | 0.0004395 | 0x9d...079c | |
| 05/16/2026 | 9:38:25 AM | buy | $0.001423 | $9.19 | 0.001423 | 9.19 | 0.0001547 | 0x80...8a44 | |
| 05/16/2026 | 9:38:23 AM | buy | $0.001623 | $9.19 | 0.001623 | 9.19 | 0.0001764 | 0xae...2f6e | |
| 05/16/2026 | 9:38:18 AM | buy | $0.00259 | $9.19 | 0.00259 | 9.19 | 0.0002816 | 0x46...a555 | |
| 05/16/2026 | 9:37:50 AM | buy | $0.00097 | $9.19 | 0.00097 | 9.19 | 0.0001054 | 0xd8...4b63 | |
| 05/16/2026 | 9:36:10 AM | buy | $7.11 | $9.19 | 7.11 | 9.19 | 0.7737 | 0xc6...d062 | |
| 05/16/2026 | 9:35:45 AM | buy | $2.02 | $9.19 | 2.02 | 9.19 | 0.2208 | 0x0c...2a09 | |
| 05/16/2026 | 9:35:41 AM | buy | $2.03 | $9.18 | 2.03 | 9.18 | 0.2212 | 0x2a...5f59 | |
| 05/16/2026 | 9:33:57 AM | buy | $0.006899 | $9.18 | 0.006899 | 9.18 | 0.0007508 | 0xd1...1141 | |
| 05/16/2026 | 9:32:13 AM | buy | $0.005669 | $9.18 | 0.005669 | 9.18 | 0.0006169 | 0x79...6f7d | |
| 05/16/2026 | 9:32:09 AM | buy | $0.006014 | $9.18 | 0.006014 | 9.18 | 0.0006544 | 0x5c...8cdb | |
| 05/16/2026 | 9:32:11 AM | buy | $0.007919 | $9.18 | 0.007919 | 9.18 | 0.0008618 | 0x70...504a | |
| 05/16/2026 | 9:32:07 AM | buy | $0.001556 | $9.18 | 0.001556 | 9.18 | 0.0001693 | 0x54...e084 |