- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 1,564.03
- Pooled USDC.e:
- $58,129.4
WAVAX/USDC.e price stats on Avalanche
As of January 22, 2025, the current price of WAVAX token on DEX Pangolin is $37.23. WAVAX price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $12,152.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $249,814,087.32. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $116,258.81. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $116,258.81.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 289 in the last 24 hours, 136 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $12,152.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 37.23, captured at 4:37 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.23 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:40:22 AM | buy | $71.87 | $37.23 | 71.87 | 37.23 | 1.93 | 0x2a...1c48 | |
| 01/22/2025 | 3:29:31 AM | buy | $13.09 | $37.17 | 13.09 | 37.17 | 0.3521 | 0xbf...7eee | |
| 01/22/2025 | 3:20:16 AM | buy | $71.95 | $37.12 | 71.95 | 37.12 | 1.93 | 0xb0...d31f | |
| 01/22/2025 | 3:14:21 AM | buy | $20.87 | $37.06 | 20.87 | 37.06 | 0.5633 | 0x34...de22 | |
| 01/22/2025 | 3:12:07 AM | buy | $18 | $37.03 | 18 | 37.03 | 0.4859 | 0xb3...77b9 | |
| 01/22/2025 | 2:54:40 AM | buy | $37.78 | $37 | 37.78 | 37 | 1.02 | 0x87...ecce | |
| 01/22/2025 | 2:42:31 AM | buy | $33.86 | $36.95 | 33.86 | 36.95 | 0.9163 | 0x7f...5df5 | |
| 01/22/2025 | 2:03:44 AM | sell | $13.98 | $36.72 | 13.98 | 36.72 | 0.3807 | 0x61...e54e | |
| 01/22/2025 | 1:58:48 AM | sell | $31.08 | $36.75 | 31.08 | 36.75 | 0.8458 | 0xeb...8ca6 | |
| 01/22/2025 | 1:44:29 AM | sell | $48.46 | $36.8 | 48.46 | 36.8 | 1.31 | 0x87...95d2 | |
| 01/22/2025 | 1:40:50 AM | sell | $46 | $36.86 | 46 | 36.86 | 1.24 | 0x05...bae9 | |
| 01/22/2025 | 1:40:16 AM | sell | $25.63 | $36.9 | 25.63 | 36.9 | 0.6946 | 0x7e...2367 | |
| 01/22/2025 | 1:26:14 AM | sell | $39.86 | $36.95 | 39.86 | 36.95 | 1.07 | 0x7a...bd6b | |
| 01/22/2025 | 1:11:59 AM | sell | $29.89 | $36.99 | 29.89 | 36.99 | 0.808 | 0x58...34c4 | |
| 01/22/2025 | 12:58:16 AM | buy | $29.79 | $37.21 | 29.79 | 37.21 | 0.8004 | 0x73...5a41 | |
| 01/22/2025 | 12:57:59 AM | buy | $46.59 | $37.16 | 46.59 | 37.16 | 1.25 | 0x37...2cfb | |
| 01/22/2025 | 12:57:07 AM | buy | $45.99 | $37.11 | 45.99 | 37.11 | 1.23 | 0x39...6ccb | |
| 01/22/2025 | 12:06:06 AM | buy | $23.79 | $37.06 | 23.79 | 37.06 | 0.6419 | 0xcf...8da1 | |
| 01/22/2025 | 12:04:24 AM | buy | $50 | $37.01 | 50 | 37.01 | 1.35 | 0x72...3958 | |
| 01/21/2025 | 11:20:10 PM | buy | $45 | $36.95 | 45 | 36.95 | 1.21 | 0x1a...20ae |