- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 2,089.96
- Pooled USDC.e:
- $38,397.27
WAVAX/USDC.e price stats on Avalanche
As of April 3, 2025, the current price of WAVAX token on DEX Pangolin is $18.32. WAVAX price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $9,276.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $199,645,324.03. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $76,794.55. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $76,794.55.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 408 in the last 24 hours, 222 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $9,276.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 18.32, captured at 9:24 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.32 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:17:45 AM | sell | $21.1 | $18.32 | 21.1 | 18.32 | 1.15 | 0x35...804e | |
| 04/03/2025 | 8:52:01 AM | sell | $1.28 | $18.33 | 1.28 | 18.33 | 0.06993 | 0x96...8011 | |
| 04/03/2025 | 8:36:31 AM | sell | $10.36 | $18.34 | 10.36 | 18.34 | 0.565 | 0xd5...1add | |
| 04/03/2025 | 7:59:41 AM | buy | $63.82 | $18.43 | 63.82 | 18.43 | 3.46 | 0x91...c46a | |
| 04/03/2025 | 7:59:42 AM | sell | $6.51 | $18.35 | 6.51 | 18.35 | 0.3549 | 0xa7...6a60 | |
| 04/03/2025 | 7:58:25 AM | buy | $25.69 | $18.39 | 25.69 | 18.39 | 1.39 | 0x59...94d4 | |
| 04/03/2025 | 7:58:19 AM | buy | $59.8 | $18.35 | 59.8 | 18.35 | 3.25 | 0x88...95f4 | |
| 04/03/2025 | 7:46:55 AM | sell | $8.39 | $18.21 | 8.39 | 18.21 | 0.4611 | 0xa3...ad21 | |
| 04/03/2025 | 7:39:40 AM | sell | $18 | $18.24 | 18 | 18.24 | 0.9871 | 0xbd...c98d | |
| 04/03/2025 | 7:39:40 AM | sell | $11.99 | $18.22 | 11.99 | 18.22 | 0.6583 | 0x42...1605 | |
| 04/03/2025 | 7:39:09 AM | sell | $24.9 | $18.26 | 24.9 | 18.26 | 1.36 | 0x7e...46a5 | |
| 04/03/2025 | 7:36:51 AM | sell | $18.01 | $18.28 | 18.01 | 18.28 | 0.9853 | 0x56...f535 | |
| 04/03/2025 | 7:36:18 AM | buy | $0.3386 | $18.4 | 0.3386 | 18.4 | 0.0184 | 0xd7...9510 | |
| 04/03/2025 | 7:36:16 AM | sell | $25.99 | $18.3 | 25.99 | 18.3 | 1.42 | 0x4b...6802 | |
| 04/03/2025 | 7:31:07 AM | sell | $22.01 | $18.32 | 22.01 | 18.32 | 1.2 | 0x2c...55ea | |
| 04/03/2025 | 7:30:36 AM | sell | $26.78 | $18.34 | 26.78 | 18.34 | 1.46 | 0x9c...0f7a | |
| 04/03/2025 | 7:20:43 AM | sell | $15.98 | $18.36 | 15.98 | 18.36 | 0.87 | 0x37...018c | |
| 04/03/2025 | 6:59:37 AM | sell | $13.81 | $18.38 | 13.81 | 18.38 | 0.7515 | 0x98...ecb9 | |
| 04/03/2025 | 6:46:37 AM | sell | $67.31 | $18.42 | 67.31 | 18.42 | 3.65 | 0xee...3665 | |
| 04/03/2025 | 6:39:50 AM | sell | $29.42 | $18.46 | 29.42 | 18.46 | 1.59 | 0x08...ce97 |