Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 3,070.04
- Pooled USDC.e:
- $27,894.19
WAVAX/USDC.e price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.11. WAVAX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,341.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,858,591.04. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $55,788.40. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $55,788.40.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 209 in the last 24 hours, 116 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $1,341.92 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.11, captured at 2:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.11 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:58:10 AM | buy | $1.5 | $9.11 | 1.5 | 9.11 | 0.1649 | 0xc7...edb2 | |
| 05/18/2026 | 1:57:02 AM | buy | $3.5 | $9.11 | 3.5 | 9.11 | 0.3852 | 0x8b...b4f2 | |
| 05/18/2026 | 1:56:57 AM | buy | $4.27 | $9.1 | 4.27 | 9.1 | 0.4696 | 0xa0...81e5 | |
| 05/18/2026 | 1:46:11 AM | sell | $9.14 | $9.05 | 9.14 | 9.05 | 1.01 | 0x70...d2e0 | |
| 05/18/2026 | 1:42:05 AM | sell | $4.53 | $9.06 | 4.53 | 9.06 | 0.5007 | 0x67...aae3 | |
| 05/18/2026 | 1:35:06 AM | sell | $1.95 | $9.06 | 1.95 | 9.06 | 0.2153 | 0xb5...c64e | |
| 05/18/2026 | 1:34:55 AM | sell | $3.96 | $9.06 | 3.96 | 9.06 | 0.4379 | 0xe6...7db8 | |
| 05/18/2026 | 1:27:35 AM | sell | $4.97 | $9.06 | 4.97 | 9.06 | 0.5482 | 0x75...5627 | |
| 05/18/2026 | 1:27:26 AM | sell | $2.59 | $9.06 | 2.59 | 9.06 | 0.2863 | 0xdf...d4ee | |
| 05/18/2026 | 1:21:43 AM | sell | $5.4 | $9.07 | 5.4 | 9.07 | 0.5961 | 0x4c...8584 | |
| 05/18/2026 | 1:11:42 AM | buy | $2.72 | $9.12 | 2.72 | 9.12 | 0.299 | 0x6e...a790 | |
| 05/18/2026 | 12:58:05 AM | buy | $5.33 | $9.12 | 5.33 | 9.12 | 0.5845 | 0xad...dfb3 | |
| 05/18/2026 | 12:57:52 AM | buy | $8.17 | $9.12 | 8.17 | 9.12 | 0.8958 | 0x89...b8d3 | |
| 05/18/2026 | 12:57:22 AM | buy | $7.15 | $9.11 | 7.15 | 9.11 | 0.7849 | 0xd7...ad08 | |
| 05/18/2026 | 12:54:06 AM | buy | $3.73 | $9.11 | 3.73 | 9.11 | 0.4104 | 0xed...dc5a | |
| 05/18/2026 | 12:17:05 AM | buy | $5.33 | $9.1 | 5.33 | 9.1 | 0.5851 | 0xec...f97e | |
| 05/18/2026 | 12:17:02 AM | buy | $6.56 | $9.1 | 6.56 | 9.1 | 0.7206 | 0xd4...a944 | |
| 05/18/2026 | 12:11:50 AM | sell | $4.05 | $9.04 | 4.05 | 9.04 | 0.4476 | 0xb2...ed0a | |
| 05/18/2026 | 12:11:07 AM | sell | $3.96 | $9.05 | 3.96 | 9.05 | 0.4385 | 0x5d...dd97 | |
| 05/18/2026 | 12:11:02 AM | sell | $1.98 | $9.05 | 1.98 | 9.05 | 0.2192 | 0x87...5674 |