WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.24
Price
8.24 USDC.e
TVL
$54,521.61
MKT CAP
$143.4M
5m
0.19%
1h
2.13%
4h
0.07%
24h
-4.65%
Share
TXNS
136
Buys
60
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
3,315.05
Pooled USDC.e:
$27,260.8

WAVAX/USDC.e price stats on Avalanche

As of November 13, 2026, the current price of WAVAX token on DEX Pangolin is $8.24. WAVAX price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,273.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,377,386.11. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $54,521.62. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $54,521.62.

The total transactions of WAVAX/USDC.e is 136 in the last 24 hours, 60 of which are buy transactions, and 76 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $3,273.09 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.24, captured at 6:47 AM UTC.

The price of converting 1 WAVAX to USD is $8.24 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
11/13/20266:42:04 AMbuy$25.36$8.2425.368.243.070x3a...7387
11/13/20266:39:33 AMbuy$25.76$8.2225.768.223.130x47...c7bd
11/13/20266:26:15 AMbuy$24.82$8.224.828.23.020x36...869d
11/13/20266:22:46 AMbuy$25.43$8.1925.438.193.10xeb...6434
11/13/20266:19:44 AMbuy$25.93$8.1725.938.173.170x79...1896
11/13/20266:17:29 AMbuy$25.78$8.1625.788.163.150x27...a13c
11/13/20266:15:42 AMbuy$25.97$8.1425.978.143.180xc0...c05c
11/13/20266:12:34 AMbuy$25.92$8.1325.928.133.180xa8...b2ae
11/13/20266:07:27 AMbuy$12.55$8.1212.558.121.540x20...d1b7
11/13/20265:58:00 AMbuy$24.83$8.124.838.13.060x0f...edb2
11/13/20265:56:10 AMsell$50.26$8.0650.268.066.220x4e...9dcd
11/13/20265:37:29 AMsell$24.97$8.0924.978.093.080xc4...25c2
11/13/20265:18:03 AMbuy$25.08$8.1325.088.133.080x3d...abbb
11/13/20265:16:31 AMbuy$26.32$8.1226.328.123.230x03...539d
11/13/20265:14:17 AMbuy$21.05$8.1121.058.112.590x38...c23b
11/13/20265:14:10 AMbuy$24.49$8.0924.498.093.020x37...3c94
11/13/20264:42:26 AMbuy$0.8197$8.080.81978.080.10130x33...832e
11/13/20264:42:21 AMsell$25.79$8.0425.798.043.20x3e...d673
11/13/20264:32:52 AMbuy$25.99$8.0925.998.093.210x83...36c8
11/13/20264:32:07 AMbuy$0.3933$8.080.39338.080.048620x96...3a8a