- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 3,061.03
- Pooled USDC.e:
- $27,980.57
WAVAX/USDC.e price stats on Avalanche
As of May 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.16. WAVAX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,328.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,571,725.74. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $55,961.14. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $55,961.14.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 234 in the last 24 hours, 119 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $1,328.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.16, captured at 4:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.16 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:40:50 AM | buy | $0.9186 | $9.16 | 0.9186 | 9.16 | 0.1002 | 0x1b...aae0 | |
| 05/19/2026 | 3:02:34 AM | sell | $6.44 | $9.11 | 6.44 | 9.11 | 0.7072 | 0x2e...11a3 | |
| 05/19/2026 | 3:01:24 AM | sell | $3.38 | $9.11 | 3.38 | 9.11 | 0.3712 | 0xeb...72d5 | |
| 05/19/2026 | 2:56:25 AM | sell | $1.56 | $9.11 | 1.56 | 9.11 | 0.1719 | 0x45...52cd | |
| 05/19/2026 | 2:54:32 AM | sell | $1.24 | $9.12 | 1.24 | 9.12 | 0.1367 | 0xe8...1ae7 | |
| 05/19/2026 | 2:53:10 AM | sell | $5.85 | $9.12 | 5.85 | 9.12 | 0.6417 | 0x45...7432 | |
| 05/19/2026 | 2:25:28 AM | buy | $4.04 | $9.17 | 4.04 | 9.17 | 0.4404 | 0x90...fb90 | |
| 05/19/2026 | 2:24:53 AM | buy | $8.25 | $9.17 | 8.25 | 9.17 | 0.8994 | 0x8e...c3e3 | |
| 05/19/2026 | 2:05:00 AM | sell | $11.83 | $9.12 | 11.83 | 9.12 | 1.29 | 0x47...8828 | |
| 05/19/2026 | 2:04:36 AM | sell | $4.95 | $9.12 | 4.95 | 9.12 | 0.5426 | 0x13...d6ad | |
| 05/19/2026 | 2:04:33 AM | sell | $10.98 | $9.13 | 10.98 | 9.13 | 1.2 | 0x23...be29 | |
| 05/19/2026 | 2:04:24 AM | sell | $1.98 | $9.13 | 1.98 | 9.13 | 0.2175 | 0x6b...b8ba | |
| 05/19/2026 | 2:03:44 AM | sell | $1.97 | $9.13 | 1.97 | 9.13 | 0.2166 | 0x06...8efd | |
| 05/19/2026 | 1:26:29 AM | sell | $8.22 | $9.14 | 8.22 | 9.14 | 0.8999 | 0x53...079e | |
| 05/19/2026 | 1:26:23 AM | sell | $3.95 | $9.14 | 3.95 | 9.14 | 0.4329 | 0x5f...419e | |
| 05/19/2026 | 1:26:14 AM | sell | $8.22 | $9.14 | 8.22 | 9.14 | 0.8992 | 0xf6...9cfb | |
| 05/19/2026 | 12:22:41 AM | buy | $1.41 | $9.2 | 1.41 | 9.2 | 0.1537 | 0x90...9ea3 | |
| 05/19/2026 | 12:22:37 AM | buy | $1.42 | $9.2 | 1.42 | 9.2 | 0.1549 | 0xc7...3219 | |
| 05/19/2026 | 12:21:38 AM | buy | $7.62 | $9.2 | 7.62 | 9.2 | 0.8289 | 0xde...7da4 | |
| 05/19/2026 | 12:21:25 AM | buy | $2.77 | $9.19 | 2.77 | 9.19 | 0.3019 | 0x5e...6852 |