WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.51
Price
8.51 USDC.e
TVL
$54,758.62
MKT CAP
$145.7M
5m
1.65%
1h
2.58%
4h
3.48%
24h
11.43%
Share
TXNS
365
Buys
238
Sells
127
Volume
3K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
3,222.31
Pooled USDC.e:
$27,379.31

WAVAX/USDC.e price stats on Avalanche

As of September 19, 2026, the current price of WAVAX token on DEX Pangolin is $8.51. WAVAX price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $2,774.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,654,690.04. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $54,758.62. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $54,758.62.

The total transactions of WAVAX/USDC.e is 365 in the last 24 hours, 238 of which are buy transactions, and 127 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $2,774.22 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.51, captured at 1:46 AM UTC.

The price of converting 1 WAVAX to USD is $8.51 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
09/19/20261:45:47 AMbuy$16.37$8.5116.378.511.920x87...6231
09/19/20261:45:44 AMsell$0.4301$8.460.43018.460.050830xc7...db83
09/19/20261:45:30 AMbuy$20.5$8.520.58.52.410xeb...33ad
09/19/20261:45:20 AMbuy$16$8.49168.491.880x21...87e3
09/19/20261:45:02 AMbuy$2.1$8.482.18.480.2480x48...f6b0
09/19/20261:44:53 AMbuy$8.18$8.488.188.480.9650x18...786e
09/19/20261:44:39 AMbuy$16.37$8.4716.378.471.930x47...b5bd
09/19/20261:43:38 AMsell$0.1613$8.420.16138.420.019160xa8...69ee
09/19/20261:43:36 AMsell$0.1733$8.420.17338.420.020580x88...4f4e
09/19/20261:43:33 AMsell$0.2719$8.420.27198.420.032290xc9...d279
09/19/20261:43:31 AMsell$0.2944$8.420.29448.420.034950x40...4ffc
09/19/20261:43:30 AMsell$0.1365$8.420.13658.420.01620xe7...ea5f
09/19/20261:43:27 AMbuy$6.34$8.476.348.470.74840xd5...7313
09/19/20261:43:18 AMbuy$16.08$8.4616.088.461.890x58...4c03
09/19/20261:43:17 AMbuy$6.86$8.456.868.450.81120x70...c675
09/19/20261:42:42 AMbuy$7.37$8.457.378.450.87190xef...b151
09/19/20261:42:23 AMsell$0.1257$8.40.12578.40.014970x17...7e71
09/19/20261:42:19 AMbuy$18.07$8.4418.078.442.140x2e...9d04
09/19/20261:42:04 AMbuy$26.08$8.4326.088.433.090x02...7566
09/19/20261:42:00 AMbuy$8.8$8.428.88.421.040xd1...a475