WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.27
Price
9.27 USDC.e
TVL
$56,176.34
MKT CAP
$152.5M
5m
0.15%
1h
0.15%
4h
0.87%
24h
-0.19%
Share
TXNS
336
Buys
160
Sells
176
Volume
2K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
3,037.37
Pooled USDC.e:
$28,088.17

WAVAX/USDC.e price stats on Avalanche

As of April 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.27. WAVAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $2,140.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,476,271.14. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $56,176.35. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $56,176.35.

The total transactions of WAVAX/USDC.e is 336 in the last 24 hours, 160 of which are buy transactions, and 176 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $2,140.47 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.27, captured at 12:23 PM UTC.

The price of converting 1 WAVAX to USD is $9.27 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
04/20/202612:21:19 PMbuy$4.93$9.274.939.270.5320xb1...a403
04/20/202612:20:56 PMbuy$17.31$9.2617.319.261.860x61...436e
04/20/202612:19:50 PMbuy$2.36$9.252.369.250.2550xc1...724d
04/20/202612:19:47 PMbuy$2.76$9.252.769.250.29840x8b...62d9
04/20/202611:05:06 AMsell$2.01$9.22.019.20.21930x27...7170
04/20/202611:05:08 AMsell$2.42$9.22.429.20.26360x6f...fc76
04/20/202611:04:07 AMsell$9.23$9.29.239.210x95...feb8
04/20/202611:04:05 AMsell$6.44$9.216.449.210.69940x6d...dfd1
04/20/202611:01:53 AMsell$6.61$9.216.619.210.7180xac...a519
04/20/202611:01:38 AMsell$2$9.2229.220.21710xd8...21c4
04/20/202610:38:35 AMsell$3.04$9.223.049.220.33010x10...d1ca
04/20/202610:38:30 AMsell$3.32$9.223.329.220.36090x37...8a00
04/20/202610:33:37 AMsell$3.63$9.223.639.220.39350xb1...2844
04/20/202610:33:07 AMsell$5.6$9.225.69.220.60740xe9...d040
04/20/202610:19:37 AMbuy$6.55$9.286.559.280.70590xfe...3a17
04/20/202610:17:55 AMbuy$3.74$9.283.749.280.4040xaa...a5e2
04/20/202610:17:11 AMbuy$7.17$9.277.179.270.7730xc6...360d
04/20/202610:16:00 AMbuy$3.88$9.273.889.270.41870x98...8ca7
04/20/202610:13:51 AMbuy$13.4$9.2613.49.261.440xeb...48a4
04/20/20269:59:35 AMsell$11.06$9.2111.069.211.20x6a...d84d