- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 1,994.32
- Pooled USDC.e:
- $40,246.2
WAVAX/USDC.e price stats on Avalanche
As of April 22, 2025, the current price of WAVAX token on DEX Pangolin is $20.11. WAVAX price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $4,903.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $238,078,763.37. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $80,492.40. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $80,492.40.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 360 in the last 24 hours, 187 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $4,903.22 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 20.11, captured at 10:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.11 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:39:12 AM | sell | $0.07343 | $20.11 | 0.07343 | 20.11 | 0.00365 | 0x0c...c55d | |
| 04/22/2025 | 9:39:12 AM | sell | $0.09123 | $20.11 | 0.09123 | 20.11 | 0.004534 | 0x9f...0cca | |
| 04/22/2025 | 9:13:22 AM | sell | $9.94 | $20.12 | 9.94 | 20.12 | 0.4939 | 0xc4...2397 | |
| 04/22/2025 | 9:12:27 AM | sell | $17.47 | $20.13 | 17.47 | 20.13 | 0.8677 | 0xcd...a7e0 | |
| 04/22/2025 | 9:12:06 AM | sell | $15.81 | $20.15 | 15.81 | 20.15 | 0.7846 | 0xa5...2500 | |
| 04/22/2025 | 9:11:50 AM | sell | $18.96 | $20.17 | 18.96 | 20.17 | 0.9399 | 0xae...a9e3 | |
| 04/22/2025 | 9:11:42 AM | sell | $9.85 | $20.18 | 9.85 | 20.18 | 0.488 | 0x4f...a700 | |
| 04/22/2025 | 9:11:15 AM | sell | $8.51 | $20.19 | 8.51 | 20.19 | 0.4218 | 0xc3...86c2 | |
| 04/22/2025 | 9:08:13 AM | sell | $4.13 | $20.2 | 4.13 | 20.2 | 0.2048 | 0x91...d6e0 | |
| 04/22/2025 | 9:08:13 AM | sell | $2.06 | $20.2 | 2.06 | 20.2 | 0.1024 | 0x91...d6e0 | |
| 04/22/2025 | 9:01:55 AM | sell | $3.24 | $20.2 | 3.24 | 20.2 | 0.1607 | 0x50...101b | |
| 04/22/2025 | 8:31:15 AM | sell | $6.39 | $20.21 | 6.39 | 20.21 | 0.3161 | 0xe8...7043 | |
| 04/22/2025 | 8:29:06 AM | sell | $7.69 | $20.22 | 7.69 | 20.22 | 0.3807 | 0x1b...66f5 | |
| 04/22/2025 | 8:26:57 AM | sell | $35.08 | $20.24 | 35.08 | 20.24 | 1.73 | 0x94...fcc3 | |
| 04/22/2025 | 8:25:46 AM | sell | $14.39 | $20.26 | 14.39 | 20.26 | 0.7104 | 0xef...ddd0 | |
| 04/22/2025 | 8:24:18 AM | sell | $19.21 | $20.28 | 19.21 | 20.28 | 0.9472 | 0x51...2a9e | |
| 04/22/2025 | 8:17:34 AM | buy | $11.51 | $20.4 | 11.51 | 20.4 | 0.5641 | 0xd2...13f6 | |
| 04/22/2025 | 8:14:24 AM | sell | $0.1044 | $20.28 | 0.1044 | 20.28 | 0.005148 | 0xe4...9df9 | |
| 04/22/2025 | 8:14:03 AM | sell | $0.174 | $20.28 | 0.174 | 20.28 | 0.008579 | 0xb5...b758 | |
| 04/22/2025 | 8:14:00 AM | sell | $0.1207 | $20.28 | 0.1207 | 20.28 | 0.005955 | 0x01...1a1d |