WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.06
Price
9.06 USDC.e
TVL
$55,584.49
MKT CAP
$152.3M
5m
0%
1h
0.47%
4h
1.03%
24h
-0.14%
Share
TXNS
148
Buys
71
Sells
77
Volume
552
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
3,074.92
Pooled USDC.e:
$27,792.24

WAVAX/USDC.e price stats on Avalanche

As of May 3, 2026, the current price of WAVAX token on DEX Pangolin is $9.06. WAVAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $552.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,327,254.31. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $55,584.49. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $55,584.49.

The total transactions of WAVAX/USDC.e is 148 in the last 24 hours, 71 of which are buy transactions, and 77 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $552.01 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.06, captured at 1:07 PM UTC.

The price of converting 1 WAVAX to USD is $9.06 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/03/202612:17:57 PMbuy$4.33$9.064.339.060.47870x11...e773
05/03/202612:13:42 PMbuy$16.99$9.0516.999.051.870xd8...7ac2
05/03/202611:43:37 AMbuy$14.68$9.0414.689.041.620x35...1f4c
05/03/202611:43:33 AMbuy$3.61$9.043.619.040.40x98...352b
05/03/202611:43:26 AMbuy$3.33$9.033.339.030.36860xef...02bf
05/03/202611:43:24 AMbuy$8.12$9.038.129.030.89940x66...d7f5
05/03/202611:42:57 AMbuy$5.21$9.035.219.030.57790x28...0796
05/03/202611:42:48 AMbuy$0.9029$9.020.90299.020.10x07...f55a
05/03/202611:42:28 AMbuy$1.9$9.021.99.020.21110xc5...8a3a
05/03/202611:39:36 AMbuy$2.19$9.022.199.020.24360xa0...3870
05/03/202611:38:45 AMbuy$3.61$9.023.619.020.40x1d...461d
05/03/202611:37:39 AMbuy$4.79$9.024.799.020.53180x9c...e59f
05/03/20269:50:16 AMbuy$5$9.0159.010.55530x2d...484c
05/03/20269:47:41 AMbuy$4.34$9.014.349.010.48190xa1...293c
05/03/20269:46:40 AMbuy$4.8$9.014.89.010.53290x3a...d3a4
05/03/20269:40:22 AMbuy$9.72$99.7291.070x5e...a280
05/03/20269:40:02 AMbuy$12.15$912.1591.340x30...7d40
05/03/20269:33:49 AMsell$2.33$8.942.338.940.26070x9a...bad0
05/03/20269:33:47 AMsell$1.49$8.941.498.940.16710xca...2a14
05/03/20269:17:59 AMsell$5.79$8.945.798.940.64740x8b...61ad