WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.16
Price
8.16 USDC.e
TVL
$54,210.75
MKT CAP
$146.6M
5m
0.38%
1h
-0.58%
4h
-2.52%
24h
-6.72%
Share
TXNS
230
Buys
91
Sells
139
Volume
4K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
3,325.82
Pooled USDC.e:
$27,105.37

WAVAX/USDC.e price stats on Avalanche

As of November 5, 2026, the current price of WAVAX token on DEX Pangolin is $8.16. WAVAX price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $3,735.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,620,312.39. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $54,210.75. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $54,210.75.

The total transactions of WAVAX/USDC.e is 230 in the last 24 hours, 91 of which are buy transactions, and 139 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $3,735.78 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.16, captured at 11:29 PM UTC.

The price of converting 1 WAVAX to USD is $8.16 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
11/05/202611:27:48 PMbuy$15.51$8.1615.518.161.890x85...ff6d
11/05/202611:25:37 PMbuy$16.58$8.1616.588.162.030x30...502c
11/05/202611:24:20 PMbuy$13.85$8.1513.858.151.690x56...4d51
11/05/202611:23:37 PMbuy$25.45$8.1325.458.133.120x61...222a
11/05/202611:19:27 PMsell$14.48$8.0814.488.081.790xa2...7b53
11/05/202611:19:20 PMsell$3.99$8.093.998.090.49320xa8...7a07
11/05/202611:18:05 PMsell$4.04$8.094.048.090.49960xdf...9210
11/05/202611:10:10 PMsell$82.59$8.1282.598.1210.160x52...ad1c
11/05/202611:08:52 PMsell$5.78$8.145.788.140.710x9e...65c9
11/05/202611:08:25 PMsell$26.59$8.1526.598.153.260x2f...6dab
11/05/202611:08:22 PMsell$28.39$8.1728.398.173.470x1d...652a
11/05/202611:05:46 PMsell$15.9$8.1815.98.181.940xff...01a4
11/05/202611:04:49 PMsell$5.15$8.195.158.190.62950x91...fac1
11/05/202611:01:40 PMsell$23.28$8.223.288.22.830xc3...96ea
11/05/202610:34:23 PMsell$26.08$8.2126.088.213.170xae...0d53
11/05/202610:01:01 PMsell$18.87$8.2318.878.232.290x4a...0e98
11/05/202610:01:00 PMsell$33$8.24338.2440x44...e974
11/05/20269:59:19 PMsell$25.81$8.2625.818.263.120x0a...f33c
11/05/20269:54:46 PMsell$4.95$8.274.958.270.59880xe1...913e
11/05/20269:19:50 PMsell$27.83$8.2827.838.283.360xf5...f65d