WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.64
Price
9.64 USDC.e
TVL
$57,251.52
MKT CAP
$151.9M
5m
0%
1h
-0.20%
4h
0.26%
24h
-5.94%
Share
TXNS
351
Buys
160
Sells
191
Volume
3K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
2,959.5
Pooled USDC.e:
$28,625.76

WAVAX/USDC.e price stats on Avalanche

As of March 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.64. WAVAX price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $2,540.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,935,399.49. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $57,251.52. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $57,251.52.

The total transactions of WAVAX/USDC.e is 351 in the last 24 hours, 160 of which are buy transactions, and 191 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $2,540.88 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.64, captured at 12:10 AM UTC.

The price of converting 1 WAVAX to USD is $9.64 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/18/202611:22:39 PMsell$5.85$9.645.859.640.60750x27...9195
03/18/202611:22:36 PMsell$5.84$9.645.849.640.60550x06...cf90
03/18/202611:22:18 PMsell$4.29$9.654.299.650.44450x86...2c29
03/18/202611:21:49 PMsell$10.09$9.6510.099.651.040x49...1c93
03/18/202611:21:37 PMsell$2.89$9.662.899.660.29980xf9...6e85
03/18/202611:16:27 PMsell$4.08$9.664.089.660.42250xb8...5d3a
03/18/202611:16:25 PMsell$3.7$9.663.79.660.38340xde...1cc4
03/18/202610:08:38 PMsell$7.01$9.677.019.670.72580xc7...9d63
03/18/202610:08:35 PMsell$9.66$9.679.669.670.99880x36...2c1a
03/18/20269:42:53 PMbuy$6.78$9.736.789.730.69730x0e...f538
03/18/20269:42:44 PMbuy$3.75$9.733.759.730.38590x2f...10f9
03/18/20269:39:13 PMbuy$11.16$9.7211.169.721.140xf9...ba84
03/18/20269:37:54 PMbuy$4.08$9.724.089.720.42020x44...f157
03/18/20269:32:06 PMbuy$3.22$9.713.229.710.33180xb6...c7d3
03/18/20269:22:34 PMbuy$11.33$9.7111.339.711.160x3b...0620
03/18/20269:22:24 PMsell$14.96$9.6514.969.651.540xff...3f3e
03/18/20269:22:24 PMbuy$4.86$9.74.869.70.50140x4e...cef6
03/18/20269:17:38 PMbuy$20$9.71209.712.050xab...4e50
03/18/20269:17:36 PMbuy$10.51$9.710.519.71.080xd3...a59d
03/18/20269:17:30 PMbuy$5.44$9.695.449.690.56120x61...648e