Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,441.56
- Pooled USDC:
- $48,432.57
WAVAX/USDC price stats on Avalanche
As of October 24, 2026, the current price of WAVAX token on DEX Pangolin is $8.92. WAVAX price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,354.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,287,093.32. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $96,865.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $96,865.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 239 in the last 24 hours, 112 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,354.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.92, captured at 11:32 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.92 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:23:14 AM | buy | $0.06978 | $8.92 | 0.06978 | 8.92 | 0.007817 | 0x4f...1d23 | |
| 10/24/2026 | 10:34:53 AM | buy | $10 | $8.92 | 10 | 8.92 | 1.12 | 0xbc...bb40 | |
| 10/24/2026 | 10:34:03 AM | buy | $17.02 | $8.92 | 17.02 | 8.92 | 1.9 | 0xa5...8e85 | |
| 10/24/2026 | 10:32:48 AM | buy | $37.99 | $8.91 | 37.99 | 8.91 | 4.26 | 0x30...0cf1 | |
| 10/24/2026 | 10:32:21 AM | buy | $2 | $8.9 | 2 | 8.9 | 0.2246 | 0x73...c359 | |
| 10/24/2026 | 10:31:42 AM | buy | $37.73 | $8.89 | 37.73 | 8.89 | 4.24 | 0xeb...bd8e | |
| 10/24/2026 | 10:29:20 AM | buy | $13.96 | $8.88 | 13.96 | 8.88 | 1.57 | 0x79...3ddf | |
| 10/24/2026 | 10:03:34 AM | buy | $36.74 | $8.87 | 36.74 | 8.87 | 4.13 | 0x74...2c50 | |
| 10/24/2026 | 10:03:04 AM | buy | $1 | $8.86 | 1 | 8.86 | 0.1127 | 0x6c...7eb0 | |
| 10/24/2026 | 9:56:48 AM | buy | $36.15 | $8.86 | 36.15 | 8.86 | 4.07 | 0xd0...8dc3 | |
| 10/24/2026 | 9:50:48 AM | buy | $28.06 | $8.84 | 28.06 | 8.84 | 3.17 | 0x9e...7cd9 | |
| 10/24/2026 | 9:50:48 AM | buy | $29.76 | $8.85 | 29.76 | 8.85 | 3.36 | 0x2a...56ff | |
| 10/24/2026 | 9:49:43 AM | buy | $1.42 | $8.83 | 1.42 | 8.83 | 0.1613 | 0xdb...4c88 | |
| 10/24/2026 | 9:41:05 AM | buy | $2.16 | $8.83 | 2.16 | 8.83 | 0.2455 | 0xfe...b93d | |
| 10/24/2026 | 9:41:00 AM | buy | $7.8 | $8.83 | 7.8 | 8.83 | 0.8834 | 0x32...a909 | |
| 10/24/2026 | 9:38:53 AM | buy | $16.43 | $8.82 | 16.43 | 8.82 | 1.86 | 0x4a...ff6e | |
| 10/24/2026 | 9:38:53 AM | buy | $18.55 | $8.82 | 18.55 | 8.82 | 2.1 | 0xe0...ed80 | |
| 10/24/2026 | 9:38:43 AM | buy | $0.5106 | $8.81 | 0.5106 | 8.81 | 0.0579 | 0x08...6bb3 | |
| 10/24/2026 | 9:38:42 AM | sell | $274.44 | $8.76 | 274.44 | 8.76 | 31.31 | 0x8c...a17f | |
| 10/24/2026 | 9:38:42 AM | buy | $141.18 | $8.79 | 141.18 | 8.79 | 16.05 | 0xad...4d78 |