- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,222.82
- Pooled USDC:
- $51,658.69
WAVAX/USDC price stats on Avalanche
As of May 8, 2026, the current price of WAVAX token on DEX Pangolin is $9.86. WAVAX price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,795.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,720,309.90. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $103,317.39. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $103,317.39.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 326 in the last 24 hours, 207 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,795.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.86, captured at 9:19 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.86 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:52:32 PM | sell | $13.55 | $9.86 | 13.55 | 9.86 | 1.37 | 0xc9...6a77 | |
| 05/08/2026 | 8:52:12 PM | sell | $1.06 | $9.86 | 1.06 | 9.86 | 0.108 | 0x74...5061 | |
| 05/08/2026 | 8:19:14 PM | sell | $3.48 | $9.86 | 3.48 | 9.86 | 0.353 | 0x57...8a0f | |
| 05/08/2026 | 8:17:40 PM | sell | $3.52 | $9.86 | 3.52 | 9.86 | 0.3568 | 0x64...0698 | |
| 05/08/2026 | 7:56:36 PM | sell | $10.84 | $9.87 | 10.84 | 9.87 | 1.09 | 0x21...3f9e | |
| 05/08/2026 | 7:47:12 PM | sell | $11 | $9.87 | 11 | 9.87 | 1.11 | 0x27...5818 | |
| 05/08/2026 | 7:45:50 PM | sell | $3.02 | $9.87 | 3.02 | 9.87 | 0.3062 | 0x90...a351 | |
| 05/08/2026 | 7:43:55 PM | sell | $4.26 | $9.87 | 4.26 | 9.87 | 0.4313 | 0x7c...bc3c | |
| 05/08/2026 | 7:40:23 PM | sell | $4.75 | $9.88 | 4.75 | 9.88 | 0.4809 | 0xf7...d887 | |
| 05/08/2026 | 7:40:15 PM | sell | $5.15 | $9.88 | 5.15 | 9.88 | 0.5218 | 0xca...f327 | |
| 05/08/2026 | 7:38:24 PM | sell | $3.03 | $9.88 | 3.03 | 9.88 | 0.307 | 0xdb...e8d6 | |
| 05/08/2026 | 7:17:25 PM | buy | $5.55 | $9.94 | 5.55 | 9.94 | 0.5582 | 0x20...60f9 | |
| 05/08/2026 | 7:16:55 PM | buy | $25.02 | $9.93 | 25.02 | 9.93 | 2.51 | 0x22...b61d | |
| 05/08/2026 | 7:16:47 PM | buy | $18.14 | $9.93 | 18.14 | 9.93 | 1.82 | 0xda...8d99 | |
| 05/08/2026 | 7:03:00 PM | sell | $2.3 | $9.86 | 2.3 | 9.86 | 0.2333 | 0x6b...94d4 | |
| 05/08/2026 | 7:01:42 PM | sell | $0.9265 | $9.86 | 0.9265 | 9.86 | 0.09389 | 0xc2...8197 | |
| 05/08/2026 | 6:52:10 PM | buy | $7.75 | $9.92 | 7.75 | 9.92 | 0.7816 | 0xff...7f8a | |
| 05/08/2026 | 6:34:04 PM | buy | $15.99 | $9.92 | 15.99 | 9.92 | 1.61 | 0x13...d6c8 | |
| 05/08/2026 | 6:34:03 PM | buy | $10.96 | $9.91 | 10.96 | 9.91 | 1.1 | 0xd0...38a2 | |
| 05/08/2026 | 6:33:14 PM | buy | $15.98 | $9.91 | 15.98 | 9.91 | 1.61 | 0xf3...506b |