Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,176.43
- Pooled USDC:
- $52,169.63
WAVAX/USDC price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX Pangolin is $10.1. WAVAX price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $12,637.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,703,577.31. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $104,339.27. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $104,339.27.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 538 in the last 24 hours, 295 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $12,637.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.1, captured at 8:06 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.1 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:36:43 AM | buy | $0.04082 | $10.1 | 0.04082 | 10.1 | 0.004038 | 0xef...f985 | |
| 05/11/2026 | 7:34:28 AM | sell | $4.07 | $10.04 | 4.07 | 10.04 | 0.4051 | 0x56...8771 | |
| 05/11/2026 | 7:33:35 AM | sell | $3.5 | $10.05 | 3.5 | 10.05 | 0.349 | 0xc5...e287 | |
| 05/11/2026 | 7:03:51 AM | sell | $30.34 | $10.05 | 30.34 | 10.05 | 3.01 | 0x42...ac52 | |
| 05/11/2026 | 7:03:46 AM | sell | $17.97 | $10.06 | 17.97 | 10.06 | 1.78 | 0x4b...d40d | |
| 05/11/2026 | 7:03:46 AM | sell | $20 | $10.07 | 20 | 10.07 | 1.98 | 0x76...0505 | |
| 05/11/2026 | 7:03:43 AM | sell | $6.53 | $10.07 | 6.53 | 10.07 | 0.6481 | 0x68...001e | |
| 05/11/2026 | 7:03:27 AM | sell | $5.04 | $10.08 | 5.04 | 10.08 | 0.4999 | 0xb3...c812 | |
| 05/11/2026 | 6:12:34 AM | buy | $5.6 | $10.14 | 5.6 | 10.14 | 0.5526 | 0x02...0117 | |
| 05/11/2026 | 6:11:24 AM | buy | $13.03 | $10.13 | 13.03 | 10.13 | 1.28 | 0x8e...94e2 | |
| 05/11/2026 | 6:10:27 AM | buy | $27.05 | $10.13 | 27.05 | 10.13 | 2.67 | 0x72...4a01 | |
| 05/11/2026 | 6:10:19 AM | buy | $19.99 | $10.11 | 19.99 | 10.11 | 1.97 | 0xc6...795b | |
| 05/11/2026 | 6:10:19 AM | buy | $9.99 | $10.12 | 9.99 | 10.12 | 0.9874 | 0x52...7663 | |
| 05/11/2026 | 6:10:19 AM | buy | $7.99 | $10.11 | 7.99 | 10.11 | 0.7904 | 0xc8...4a31 | |
| 05/11/2026 | 6:09:26 AM | buy | $7.3 | $10.1 | 7.3 | 10.1 | 0.723 | 0x0f...3a3f | |
| 05/11/2026 | 5:36:00 AM | buy | $12.06 | $10.1 | 12.06 | 10.1 | 1.19 | 0xb8...db1d | |
| 05/11/2026 | 5:35:34 AM | buy | $3.74 | $10.1 | 3.74 | 10.1 | 0.3707 | 0xa0...b459 | |
| 05/11/2026 | 5:34:22 AM | buy | $11.68 | $10.09 | 11.68 | 10.09 | 1.15 | 0x22...f549 | |
| 05/11/2026 | 5:34:00 AM | buy | $7.29 | $10.09 | 7.29 | 10.09 | 0.723 | 0xe6...0495 | |
| 05/11/2026 | 5:31:22 AM | buy | $5.34 | $10.09 | 5.34 | 10.09 | 0.5293 | 0x8c...23c1 |