Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,268.03
- Pooled USDC:
- $50,616.59
WAVAX/USDC price stats on Avalanche
As of March 12, 2026, the current price of WAVAX token on DEX Pangolin is $9.58. WAVAX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $4,042.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,257,989.75. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,233.20. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,233.20.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 372 in the last 24 hours, 176 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,042.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.58, captured at 3:51 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.58 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:48:35 PM | sell | $4.08 | $9.58 | 4.08 | 9.58 | 0.4268 | 0x51...4833 | |
| 03/12/2026 | 3:43:58 PM | buy | $18.31 | $9.63 | 18.31 | 9.63 | 1.9 | 0x4c...99ba | |
| 03/12/2026 | 3:39:46 PM | buy | $13.89 | $9.62 | 13.89 | 9.62 | 1.44 | 0xff...11e9 | |
| 03/12/2026 | 3:39:41 PM | buy | $8 | $9.62 | 8 | 9.62 | 0.8315 | 0xb6...335d | |
| 03/12/2026 | 3:39:40 PM | buy | $19.99 | $9.61 | 19.99 | 9.61 | 2.07 | 0xcf...cc5a | |
| 03/12/2026 | 3:39:38 PM | buy | $7.99 | $9.61 | 7.99 | 9.61 | 0.8314 | 0xf9...78e5 | |
| 03/12/2026 | 3:35:27 PM | buy | $4.5 | $9.61 | 4.5 | 9.61 | 0.4685 | 0x33...dd67 | |
| 03/12/2026 | 3:26:53 PM | buy | $19.95 | $9.6 | 19.95 | 9.6 | 2.07 | 0xd0...2a79 | |
| 03/12/2026 | 3:26:20 PM | buy | $19.99 | $9.58 | 19.99 | 9.58 | 2.08 | 0x83...ebf6 | |
| 03/12/2026 | 3:26:22 PM | buy | $20 | $9.59 | 20 | 9.59 | 2.08 | 0x59...eaaf | |
| 03/12/2026 | 3:26:22 PM | buy | $19.98 | $9.59 | 19.98 | 9.59 | 2.08 | 0x69...0a64 | |
| 03/12/2026 | 3:26:18 PM | buy | $10.52 | $9.57 | 10.52 | 9.57 | 1.09 | 0x66...1962 | |
| 03/12/2026 | 3:26:13 PM | buy | $8.86 | $9.57 | 8.86 | 9.57 | 0.926 | 0x49...3df3 | |
| 03/12/2026 | 3:26:07 PM | buy | $20.02 | $9.56 | 20.02 | 9.56 | 2.09 | 0xcb...9bd3 | |
| 03/12/2026 | 3:26:06 PM | buy | $4.86 | $9.56 | 4.86 | 9.56 | 0.5089 | 0x88...a7f8 | |
| 03/12/2026 | 3:26:03 PM | buy | $7.02 | $9.56 | 7.02 | 9.56 | 0.7342 | 0x5b...8078 | |
| 03/12/2026 | 3:25:17 PM | buy | $10 | $9.55 | 10 | 9.55 | 1.04 | 0xbf...518a | |
| 03/12/2026 | 3:25:15 PM | buy | $23.99 | $9.55 | 23.99 | 9.55 | 2.51 | 0xd4...2449 | |
| 03/12/2026 | 3:25:14 PM | buy | $3.81 | $9.54 | 3.81 | 9.54 | 0.3997 | 0x67...4e82 | |
| 03/12/2026 | 3:24:36 PM | buy | $5.83 | $9.54 | 5.83 | 9.54 | 0.6116 | 0xe7...caf5 |