WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.04
Price
9.04 USDC
TVL
$98,908.6
MKT CAP
$151.8M
5m
0%
1h
-0.51%
4h
-1.46%
24h
-0.93%
Share
TXNS
144
Buys
63
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,450.09
Pooled USDC:
$49,454.3

WAVAX/USDC price stats on Avalanche

As of May 3, 2026, the current price of WAVAX token on DEX Pangolin is $9.04. WAVAX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,005.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,767,482.89. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $98,908.60. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $98,908.60.

The total transactions of WAVAX/USDC is 144 in the last 24 hours, 63 of which are buy transactions, and 81 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,005.89 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.04, captured at 2:50 AM UTC.

The price of converting 1 WAVAX to USD is $9.04 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20262:13:52 AMsell$2.21$9.042.219.040.24460x31...ee8a
05/03/20262:13:50 AMsell$1.7$9.041.79.040.18890x39...e948
05/03/20262:13:48 AMsell$2.68$9.042.689.040.29660x3f...60b5
05/03/20262:13:42 AMsell$3.61$9.043.619.040.39970xf0...7df9
05/03/20262:13:37 AMsell$18.99$9.0518.999.052.090xc5...d147
05/03/20262:13:36 AMsell$1.81$9.051.819.050.19990x03...14ab
05/03/20262:13:36 AMsell$1.81$9.051.819.050.19990x24...d344
05/03/20262:12:45 AMsell$10.45$9.0610.459.061.150xb5...60d3
05/03/20262:11:59 AMsell$6.21$9.066.219.060.6860x44...1c83
05/03/20262:11:27 AMsell$1.81$9.061.819.060.20xa4...eb34
05/03/20262:11:17 AMsell$2.71$9.062.719.060.29980x3e...7d44
05/03/20262:11:01 AMsell$1.81$9.061.819.060.19990x17...3c34
05/03/20262:10:45 AMsell$1.14$9.071.149.070.12670x5a...8c3c
05/03/20262:10:47 AMsell$8.86$9.068.869.060.97780x54...8419
05/03/20262:10:43 AMsell$0.7632$9.070.76329.070.084130x27...7e9d
05/03/20262:10:41 AMsell$1.14$9.071.149.070.12580xbb...5679
05/03/20262:00:53 AMsell$0.8836$9.070.88369.070.09740x10...2757
05/03/20261:55:29 AMsell$6.35$9.076.359.070.70040x3e...a9ab
05/03/20261:55:29 AMsell$0.5921$9.070.59219.070.065270x58...f6fd
05/03/20261:54:05 AMsell$2.58$9.072.589.070.28450xa6...904b