WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.7
Price
8.7 USDC
TVL
$96,460.14
MKT CAP
$137.7M
5m
0.48%
1h
-0.48%
4h
-5.73%
24h
-9.48%
Share
TXNS
400
Buys
107
Sells
293
Volume
5K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,558.46
Pooled USDC:
$48,230.07

WAVAX/USDC price stats on Avalanche

As of April 7, 2026, the current price of WAVAX token on DEX Pangolin is $8.7. WAVAX price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $4,858.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,679,876.74. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $96,460.15. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $96,460.15.

The total transactions of WAVAX/USDC is 400 in the last 24 hours, 107 of which are buy transactions, and 293 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,858.98 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.7, captured at 2:29 AM UTC.

The price of converting 1 WAVAX to USD is $8.7 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20262:26:39 AMbuy$0.003415$8.70.0034158.70.00039230x2b...cbe3
04/07/20262:26:40 AMbuy$0.003101$8.70.0031018.70.00035630x72...12ab
04/07/20262:22:17 AMsell$58.79$8.6658.798.666.780xc4...9c69
04/07/20262:15:19 AMsell$39.92$8.6739.928.674.60x7f...4a13
04/07/20262:15:19 AMsell$19.99$8.6819.998.682.30xa7...3ab3
04/07/20262:14:59 AMsell$2.16$8.692.168.690.2490x61...e9ad
04/07/20262:08:17 AMsell$1.99$8.691.998.690.22970x5d...b01a
04/07/20262:07:45 AMsell$9.99$8.699.998.691.140x8c...e618
04/07/20262:07:44 AMsell$10.01$8.710.018.71.150x2a...28a2
04/07/20261:53:31 AMsell$10$8.7108.71.150xf9...0363
04/07/20261:53:31 AMsell$9.99$8.79.998.71.140x44...1d41
04/07/20261:52:53 AMsell$1.64$8.71.648.70.18920xe3...2fcb
04/07/20261:52:52 AMsell$7.54$8.717.548.710.86560x7f...9952
04/07/20261:52:49 AMsell$16.03$8.7116.038.711.830x34...c58d
04/07/20261:52:43 AMsell$6.98$8.716.988.710.80140x65...3a06
04/07/20261:52:36 AMsell$6.1$8.726.18.720.69940x0a...8498
04/07/20261:52:36 AMsell$6.1$8.726.18.720.69940x30...32be
04/07/20261:52:35 AMsell$7.84$8.727.848.720.89920xf3...d065
04/07/20261:52:34 AMsell$3.73$8.733.738.730.42820xb5...abf5
04/07/20261:52:35 AMsell$7.84$8.727.848.720.89920x7b...212b