Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,252.26
- Pooled USDC:
- $50,753.63
WAVAX/USDC price stats on Avalanche
As of March 11, 2026, the current price of WAVAX token on DEX Pangolin is $9.64. WAVAX price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $8,652.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,357,016.93. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,507.26. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,507.26.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 620 in the last 24 hours, 307 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $8,652.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.64, captured at 2:14 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.64 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:11:21 PM | sell | $51.03 | $9.64 | 51.03 | 9.64 | 5.29 | 0x42...ed33 | |
| 03/11/2026 | 2:11:12 PM | sell | $20 | $9.66 | 20 | 9.66 | 2.07 | 0x16...82a1 | |
| 03/11/2026 | 2:11:12 PM | sell | $8 | $9.65 | 8 | 9.65 | 0.829 | 0x1e...483a | |
| 03/11/2026 | 2:10:57 PM | sell | $12 | $9.67 | 12 | 9.67 | 1.24 | 0x1d...3eac | |
| 03/11/2026 | 2:10:57 PM | sell | $19.99 | $9.66 | 19.99 | 9.66 | 2.06 | 0xac...f73b | |
| 03/11/2026 | 2:10:56 PM | sell | $7.2 | $9.67 | 7.2 | 9.67 | 0.7449 | 0xf3...50af | |
| 03/11/2026 | 2:10:52 PM | sell | $12.01 | $9.68 | 12.01 | 9.68 | 1.24 | 0x58...ad12 | |
| 03/11/2026 | 2:10:47 PM | sell | $6.22 | $9.68 | 6.22 | 9.68 | 0.6429 | 0xe1...c665 | |
| 03/11/2026 | 2:08:34 PM | sell | $38.77 | $9.69 | 38.77 | 9.69 | 3.99 | 0x4e...760d | |
| 03/11/2026 | 2:08:28 PM | sell | $28.01 | $9.7 | 28.01 | 9.7 | 2.88 | 0xb0...9644 | |
| 03/11/2026 | 2:08:27 PM | sell | $2.45 | $9.71 | 2.45 | 9.71 | 0.2524 | 0xbb...3ca2 | |
| 03/11/2026 | 2:08:27 PM | sell | $15.74 | $9.71 | 15.74 | 9.71 | 1.62 | 0xd5...146d | |
| 03/11/2026 | 2:07:41 PM | sell | $0.02254 | $9.71 | 0.02254 | 9.71 | 0.002319 | 0x60...0739 | |
| 03/11/2026 | 2:05:23 PM | buy | $18.47 | $9.77 | 18.47 | 9.77 | 1.89 | 0x4f...d5af | |
| 03/11/2026 | 2:02:59 PM | buy | $15.99 | $9.76 | 16 | 9.76 | 1.63 | 0x6d...c4cf | |
| 03/11/2026 | 2:02:57 PM | buy | $4.88 | $9.76 | 4.88 | 9.76 | 0.4998 | 0xf7...ff46 | |
| 03/11/2026 | 2:01:23 PM | buy | $8.86 | $9.76 | 8.86 | 9.76 | 0.9084 | 0x16...b47b | |
| 03/11/2026 | 2:01:17 PM | buy | $20 | $9.75 | 20 | 9.75 | 2.05 | 0x26...4159 | |
| 03/11/2026 | 2:01:03 PM | buy | $10 | $9.74 | 10 | 9.74 | 1.02 | 0xb1...2ca2 | |
| 03/11/2026 | 2:00:43 PM | buy | $20 | $9.74 | 20 | 9.74 | 2.05 | 0x71...632e |