WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.15
Price
9.15 USDC
TVL
$99,166.19
MKT CAP
$143.5M
5m
0%
1h
-0.45%
4h
-0.00%
24h
3.12%
Share
TXNS
450
Buys
202
Sells
248
Volume
6K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,401.87
Pooled USDC:
$49,583.09

WAVAX/USDC price stats on Avalanche

As of April 1, 2026, the current price of WAVAX token on DEX Pangolin is $9.15. WAVAX price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $5,538.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,490,415.78. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $99,166.19. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $99,166.19.

The total transactions of WAVAX/USDC is 450 in the last 24 hours, 202 of which are buy transactions, and 248 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,538.82 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.15, captured at 2:43 PM UTC.

The price of converting 1 WAVAX to USD is $9.15 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20262:35:47 PMsell$2.31$9.152.319.150.2526
0x3a1...A67f
0x1b...2575
04/01/20262:34:51 PMsell$13.71$9.1513.719.151.49
0x709...8e16
0x15...743d
04/01/20262:34:25 PMsell$16.86$9.1616.869.161.84
0x419...EC76
0x34...1069
04/01/20262:22:33 PMbuy$3.15$9.23.159.20.3427
0x977...ABaa
0x53...273d
04/01/20262:22:36 PMbuy$19.99$9.2119.999.212.17
0xBc2...483d
0xd3...8361
04/01/20262:22:33 PMbuy$5.87$9.25.879.20.6379
0x74B...5a7d
0x4f...9f36
04/01/20262:22:34 PMbuy$19.99$9.219.999.22.17
0x4d7...a115
0x3f...de2a
04/01/20262:22:26 PMbuy$11.43$9.1911.439.191.24
0x644...C00f
0xf5...0bc0
04/01/20262:15:48 PMbuy$14.38$9.1914.389.191.56
0xB0b...cd13
0x20...6764
04/01/20261:43:33 PMsell$23.52$9.1423.529.142.57
0x58c...150a
0x35...f2cf
04/01/20261:43:27 PMsell$27.9$9.1427.99.143.04
0x4A0...e3D2
0xf8...ab42
04/01/20261:43:24 PMsell$7.21$9.157.219.150.7874
0xD67...2F70
0x2f...0327
04/01/20261:43:11 PMsell$11.98$9.1511.989.151.3
0x238...b31A
0x5e...c28d
04/01/20261:43:10 PMsell$8.86$9.168.869.160.9673
0xEf0...3043
0x91...1c53
04/01/20261:43:11 PMsell$9.97$9.169.979.161.08
0x4d7...a115
0xec...a2c3
04/01/20261:42:26 PMsell$4.98$9.164.989.160.5438
0x4A0...e3D2
0x6c...8eb2
04/01/20261:42:23 PMsell$8$9.1889.180.8714
0x238...b31A
0x92...97ea
04/01/20261:42:23 PMsell$10.02$9.1910.029.191.09
0x4d7...a115
0xbf...c5bb
04/01/20261:42:25 PMsell$19.93$9.1719.939.172.17
0xBc2...483d
0x97...dcce
04/01/20261:42:23 PMsell$20.36$9.1820.369.182.21
0x790...9f3f
0x04...f778