Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,249.76
- Pooled USDC:
- $50,755.72
WAVAX/USDC price stats on Avalanche
As of March 10, 2026, the current price of WAVAX token on DEX Pangolin is $9.69. WAVAX price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $9,260.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,849,327.71. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,511.45. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,511.45.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 602 in the last 24 hours, 283 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9,260.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.69, captured at 3:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:21:56 PM | buy | $0.8387 | $9.69 | 0.8387 | 9.69 | 0.08649 | 0x13...2f14 | |
| 03/10/2026 | 3:19:56 PM | sell | $25.54 | $9.64 | 25.54 | 9.64 | 2.64 | 0xa0...260c | |
| 03/10/2026 | 3:19:46 PM | sell | $57.95 | $9.65 | 57.95 | 9.65 | 6 | 0x99...7b92 | |
| 03/10/2026 | 3:19:30 PM | sell | $26.06 | $9.67 | 26.06 | 9.67 | 2.69 | 0x9f...a0ba | |
| 03/10/2026 | 3:19:28 PM | sell | $3.79 | $9.68 | 3.79 | 9.68 | 0.3921 | 0x91...e41a | |
| 03/10/2026 | 3:19:17 PM | sell | $16.39 | $9.68 | 16.39 | 9.68 | 1.69 | 0x81...5467 | |
| 03/10/2026 | 3:19:19 PM | sell | $8.66 | $9.68 | 8.66 | 9.68 | 0.895 | 0x5e...9580 | |
| 03/10/2026 | 3:19:08 PM | sell | $0.04001 | $9.69 | 0.04001 | 9.69 | 0.004128 | 0x3f...5747 | |
| 03/10/2026 | 3:19:07 PM | sell | $0.02045 | $9.69 | 0.02045 | 9.69 | 0.00211 | 0x38...2351 | |
| 03/10/2026 | 3:19:01 PM | sell | $0.04739 | $9.69 | 0.04739 | 9.69 | 0.004889 | 0x2a...7626 | |
| 03/10/2026 | 3:19:00 PM | sell | $0.04924 | $9.69 | 0.04924 | 9.69 | 0.00508 | 0x30...0492 | |
| 03/10/2026 | 3:18:48 PM | sell | $0.04283 | $9.69 | 0.04283 | 9.69 | 0.004419 | 0x48...0fbe | |
| 03/10/2026 | 3:18:46 PM | sell | $0.02388 | $9.69 | 0.02388 | 9.69 | 0.002464 | 0x80...5ead | |
| 03/10/2026 | 3:13:44 PM | sell | $0.1505 | $9.69 | 0.1505 | 9.69 | 0.01552 | 0x8a...d0db | |
| 03/10/2026 | 3:13:38 PM | sell | $0.2572 | $9.69 | 0.2572 | 9.69 | 0.02654 | 0x87...37e2 | |
| 03/10/2026 | 3:13:24 PM | sell | $0.1465 | $9.69 | 0.1465 | 9.69 | 0.01511 | 0x0e...e7fb | |
| 03/10/2026 | 3:13:00 PM | sell | $0.05843 | $9.69 | 0.05843 | 9.69 | 0.006029 | 0x1a...56bb | |
| 03/10/2026 | 3:12:57 PM | sell | $0.07068 | $9.69 | 0.07068 | 9.69 | 0.007293 | 0x6e...a10b | |
| 03/10/2026 | 3:12:59 PM | sell | $0.008671 | $9.69 | 0.008671 | 9.69 | 0.0008946 | 0x19...bb55 | |
| 03/10/2026 | 3:12:56 PM | sell | $0.1364 | $9.69 | 0.1364 | 9.69 | 0.01407 | 0x38...3b39 |