- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,024.98
- Pooled USDC:
- $65,026.62
WAVAX/USDC price stats on Avalanche
As of November 6, 2025, the current price of WAVAX token on DEX Pangolin is $16.2. WAVAX price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $9,007.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $274,039,125.91. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $130,053.25. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $130,053.25.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 349 in the last 24 hours, 145 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9,007.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 16.2, captured at 10:18 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.2 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:11:29 PM | buy | $14.45 | $16.2 | 14.45 | 16.2 | 0.892 | 0x94...992c | |
| 11/06/2025 | 10:05:02 PM | sell | $1.07 | $16.1 | 1.07 | 16.1 | 0.06704 | 0xf7...6c2e | |
| 11/06/2025 | 9:42:32 PM | buy | $30 | $16.19 | 30 | 16.19 | 1.85 | 0xfd...5b51 | |
| 11/06/2025 | 9:42:30 PM | buy | $58.72 | $16.16 | 58.72 | 16.16 | 3.63 | 0x6d...d32a | |
| 11/06/2025 | 9:39:57 PM | buy | $20 | $16.14 | 20 | 16.14 | 1.23 | 0xa4...0efc | |
| 11/06/2025 | 9:36:45 PM | buy | $31.98 | $16.13 | 31.98 | 16.13 | 1.98 | 0x31...9c14 | |
| 11/06/2025 | 9:36:44 PM | buy | $20 | $16.12 | 20 | 16.12 | 1.24 | 0xc5...d1b2 | |
| 11/06/2025 | 9:35:48 PM | buy | $20 | $16.11 | 20 | 16.11 | 1.24 | 0x30...716d | |
| 11/06/2025 | 9:35:30 PM | buy | $2.49 | $16.1 | 2.49 | 16.1 | 0.155 | 0x81...4e3c | |
| 11/06/2025 | 9:34:53 PM | buy | $30.01 | $16.09 | 30.01 | 16.09 | 1.86 | 0x8c...ece0 | |
| 11/06/2025 | 9:34:26 PM | buy | $20 | $16.08 | 20 | 16.08 | 1.24 | 0x7f...5424 | |
| 11/06/2025 | 9:34:25 PM | buy | $3.21 | $16.08 | 3.21 | 16.08 | 0.2 | 0x26...fc2c | |
| 11/06/2025 | 9:32:13 PM | buy | $13.44 | $16.07 | 13.44 | 16.07 | 0.8361 | 0xf2...74cd | |
| 11/06/2025 | 9:32:13 PM | buy | $0.9991 | $16.07 | 0.9991 | 16.07 | 0.06215 | 0x12...03e4 | |
| 11/06/2025 | 9:19:33 PM | buy | $0.004088 | $16.07 | 0.004088 | 16.07 | 0.0002543 | 0x44...f4ba | |
| 11/06/2025 | 9:17:21 PM | sell | $0.2321 | $15.97 | 0.2321 | 15.97 | 0.01452 | 0xf7...7b6a | |
| 11/06/2025 | 9:05:38 PM | sell | $15.78 | $15.98 | 15.78 | 15.98 | 0.9879 | 0xd4...44e5 | |
| 11/06/2025 | 8:56:52 PM | buy | $62.18 | $16.06 | 62.18 | 16.06 | 3.87 | 0x65...a7d0 | |
| 11/06/2025 | 8:56:25 PM | buy | $19.99 | $16.04 | 19.99 | 16.04 | 1.24 | 0x85...52e3 | |
| 11/06/2025 | 8:56:01 PM | buy | $22.43 | $16.03 | 22.43 | 16.03 | 1.39 | 0xfa...792d |