- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,331.24
- Pooled USDC:
- $59,921.62
WAVAX/USDC price stats on Avalanche
As of January 8, 2026, the current price of WAVAX token on DEX Pangolin is $13.79. WAVAX price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $5,842.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $224,836,721.30. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $119,843.25. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $119,843.25.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 364 in the last 24 hours, 175 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,842.78 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.79, captured at 9:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.79 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:24:17 AM | sell | $6.97 | $13.79 | 6.97 | 13.79 | 0.5057 | 0xaf...4f73 | |
| 01/08/2026 | 9:24:21 AM | sell | $10.37 | $13.79 | 10.37 | 13.79 | 0.7517 | 0x4b...77c5 | |
| 01/08/2026 | 9:20:43 AM | sell | $16.47 | $13.8 | 16.47 | 13.8 | 1.19 | 0x88...6a37 | |
| 01/08/2026 | 9:20:25 AM | sell | $11.66 | $13.81 | 11.66 | 13.81 | 0.8447 | 0xe9...0f60 | |
| 01/08/2026 | 9:20:13 AM | sell | $7.22 | $13.81 | 7.22 | 13.81 | 0.5227 | 0x25...aef3 | |
| 01/08/2026 | 9:19:51 AM | sell | $4.26 | $13.81 | 4.26 | 13.81 | 0.3088 | 0x1c...568d | |
| 01/08/2026 | 9:19:15 AM | sell | $2.66 | $13.82 | 2.66 | 13.82 | 0.1928 | 0xc4...7807 | |
| 01/08/2026 | 9:07:14 AM | sell | $0.002487 | $13.81 | 0.002487 | 13.81 | 0.0001799 | 0xce...4e49 | |
| 01/08/2026 | 8:49:25 AM | buy | $0.04656 | $13.9 | 0.04656 | 13.9 | 0.003348 | 0xe5...9b89 | |
| 01/08/2026 | 8:48:21 AM | buy | $0.1873 | $13.9 | 0.1873 | 13.9 | 0.01347 | 0xb3...850c | |
| 01/08/2026 | 8:48:14 AM | sell | $111.75 | $13.84 | 111.75 | 13.84 | 8.07 | 0x26...6091 | |
| 01/08/2026 | 8:48:01 AM | sell | $6.65 | $13.87 | 6.65 | 13.87 | 0.4793 | 0xc2...8fd3 | |
| 01/08/2026 | 8:47:54 AM | sell | $9.71 | $13.87 | 9.71 | 13.87 | 0.6997 | 0x90...a18d | |
| 01/08/2026 | 8:39:53 AM | sell | $11.3 | $13.88 | 11.3 | 13.88 | 0.8146 | 0x48...6e36 | |
| 01/08/2026 | 8:39:53 AM | sell | $5.99 | $13.88 | 5.99 | 13.88 | 0.4317 | 0x6f...c736 | |
| 01/08/2026 | 8:39:53 AM | sell | $11.89 | $13.89 | 11.89 | 13.89 | 0.8564 | 0xe6...7159 | |
| 01/08/2026 | 8:35:30 AM | buy | $33.29 | $13.96 | 33.29 | 13.96 | 2.38 | 0xe8...ecb7 | |
| 01/08/2026 | 8:29:06 AM | buy | $8.99 | $13.95 | 8.99 | 13.95 | 0.6444 | 0x44...b68f | |
| 01/08/2026 | 8:29:06 AM | buy | $17.98 | $13.95 | 17.98 | 13.95 | 1.28 | 0x30...6e76 | |
| 01/08/2026 | 8:29:05 AM | buy | $4.79 | $13.94 | 4.79 | 13.94 | 0.3437 | 0x79...d81b |