- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,330.64
- Pooled USDC:
- $59,966.11
WAVAX/USDC price stats on Avalanche
As of January 10, 2026, the current price of WAVAX token on DEX Pangolin is $13.88. WAVAX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,119.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $229,845,693.45. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $119,932.24. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $119,932.24.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,119.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.88, captured at 8:37 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.88 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:48:46 PM | buy | $0.06696 | $13.88 | 0.06696 | 13.88 | 0.004821 | 0xca...de49 | |
| 01/10/2026 | 6:10:49 PM | sell | $0.002647 | $13.8 | 0.002647 | 13.8 | 0.0001918 | 0xc9...86c5 | |
| 01/10/2026 | 6:09:43 PM | sell | $0.1229 | $13.8 | 0.1229 | 13.8 | 0.008903 | 0xc5...4809 | |
| 01/10/2026 | 6:08:37 PM | sell | $2.62 | $13.8 | 2.62 | 13.8 | 0.1899 | 0xc2...694a | |
| 01/10/2026 | 6:07:31 PM | sell | $52.67 | $13.81 | 52.67 | 13.81 | 3.81 | 0x6a...0484 | |
| 01/10/2026 | 6:02:17 PM | sell | $6.28 | $13.83 | 6.28 | 13.83 | 0.4546 | 0x10...17b9 | |
| 01/10/2026 | 6:02:09 PM | sell | $2.16 | $13.83 | 2.16 | 13.83 | 0.1568 | 0x5c...ccca | |
| 01/10/2026 | 5:56:27 PM | sell | $11.66 | $13.83 | 11.66 | 13.83 | 0.8427 | 0x8c...8c68 | |
| 01/10/2026 | 5:15:22 PM | buy | $41.33 | $13.91 | 41.33 | 13.91 | 2.97 | 0xcf...f169 | |
| 01/10/2026 | 5:15:14 PM | buy | $20.94 | $13.89 | 20.94 | 13.89 | 1.5 | 0x0f...91ee | |
| 01/10/2026 | 5:12:35 PM | buy | $10.44 | $13.89 | 10.44 | 13.89 | 0.7519 | 0x8e...c904 | |
| 01/10/2026 | 5:03:29 PM | buy | $32.46 | $13.87 | 32.46 | 13.87 | 2.33 | 0xbc...09f6 | |
| 01/10/2026 | 5:03:27 PM | buy | $23.77 | $13.86 | 23.77 | 13.86 | 1.71 | 0xf5...4376 | |
| 01/10/2026 | 5:03:29 PM | buy | $10 | $13.88 | 10 | 13.88 | 0.72 | 0xa2...146c | |
| 01/10/2026 | 2:41:54 PM | buy | $0.01471 | $13.85 | 0.01471 | 13.85 | 0.001061 | 0x3e...eec1 | |
| 01/10/2026 | 12:24:42 PM | buy | $0.6551 | $13.85 | 0.6551 | 13.85 | 0.04727 | 0xeb...b5cb | |
| 01/10/2026 | 12:22:54 PM | buy | $0.0599 | $13.85 | 0.0599 | 13.85 | 0.004322 | 0x6f...bbae | |
| 01/10/2026 | 12:14:52 PM | buy | $1.67 | $13.85 | 1.67 | 13.85 | 0.1206 | 0x23...d490 | |
| 01/10/2026 | 12:02:13 PM | buy | $5.75 | $13.85 | 5.75 | 13.85 | 0.4154 | 0xff...7a96 | |
| 01/10/2026 | 12:00:21 PM | buy | $14.61 | $13.85 | 14.61 | 13.85 | 1.05 | 0x9e...b98f |