- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,420.32
- Pooled USDC:
- $49,696.71
WAVAX/USDC price stats on Avalanche
As of April 27, 2026, the current price of WAVAX token on DEX Pangolin is $9.19. WAVAX price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,470.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,496,961.62. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $99,393.42. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $99,393.42.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 214 in the last 24 hours, 73 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,470.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.19, captured at 10:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.19 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:42:13 PM | buy | $0.3677 | $9.19 | 0.3677 | 9.19 | 0.03998 | 0x8a...30ec | |
| 04/27/2026 | 7:31:21 PM | sell | $1.79 | $9.14 | 1.79 | 9.14 | 0.1965 | 0xc1...723c | |
| 04/27/2026 | 7:30:48 PM | sell | $19.18 | $9.14 | 19.18 | 9.14 | 2.09 | 0x51...0ef9 | |
| 04/27/2026 | 7:30:36 PM | sell | $1.06 | $9.14 | 1.06 | 9.14 | 0.1167 | 0xa8...197f | |
| 04/27/2026 | 7:02:18 PM | buy | $10.53 | $9.2 | 10.53 | 9.2 | 1.14 | 0x5a...d271 | |
| 04/27/2026 | 6:20:13 PM | buy | $0.02257 | $9.2 | 0.02257 | 9.2 | 0.002453 | 0x29...0b81 | |
| 04/27/2026 | 5:26:59 PM | buy | $7.82 | $9.19 | 7.82 | 9.19 | 0.8504 | 0x8a...302b | |
| 04/27/2026 | 5:26:18 PM | buy | $10 | $9.19 | 10 | 9.19 | 1.08 | 0xff...9f92 | |
| 04/27/2026 | 5:26:13 PM | buy | $8 | $9.19 | 8 | 9.19 | 0.8704 | 0x00...e930 | |
| 04/27/2026 | 5:24:59 PM | buy | $14.63 | $9.18 | 14.63 | 9.18 | 1.59 | 0xef...6df9 | |
| 04/27/2026 | 5:24:23 PM | buy | $12 | $9.18 | 12 | 9.18 | 1.3 | 0xca...0159 | |
| 04/27/2026 | 4:19:04 PM | buy | $10 | $9.17 | 10 | 9.17 | 1.08 | 0x2f...108c | |
| 04/27/2026 | 4:19:03 PM | buy | $19.99 | $9.16 | 19.99 | 9.16 | 2.18 | 0xd4...7d12 | |
| 04/27/2026 | 4:19:04 PM | buy | $11.99 | $9.17 | 11.99 | 9.17 | 1.3 | 0x08...b608 | |
| 04/27/2026 | 4:03:01 PM | sell | $26.64 | $9.11 | 26.64 | 9.11 | 2.92 | 0xa7...6585 | |
| 04/27/2026 | 4:01:28 PM | sell | $9.58 | $9.12 | 9.58 | 9.12 | 1.05 | 0xa2...93fb | |
| 04/27/2026 | 4:01:09 PM | sell | $8.03 | $9.12 | 8.03 | 9.12 | 0.88 | 0xc8...6833 | |
| 04/27/2026 | 3:55:03 PM | buy | $0.03596 | $9.18 | 0.03596 | 9.18 | 0.003917 | 0x0d...46f1 | |
| 04/27/2026 | 3:33:04 PM | buy | $20.38 | $9.17 | 20.38 | 9.17 | 2.22 | 0xe3...9663 | |
| 04/27/2026 | 3:32:57 PM | buy | $20.23 | $9.17 | 20.23 | 9.17 | 2.2 | 0xe4...20f9 |