Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,245.9
- Pooled USDC:
- $61,059.38
WAVAX/USDC price stats on Avalanche
As of January 5, 2026, the current price of WAVAX token on DEX Pangolin is $14.42. WAVAX price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $7,847.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,790,445.38. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $122,118.78. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $122,118.78.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 463 in the last 24 hours, 246 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,847.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.42, captured at 3:12 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.42 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:55:13 AM | buy | $0.9924 | $14.42 | 0.9924 | 14.42 | 0.0688 | 0xd0...1c5e | |
| 01/05/2026 | 2:49:11 AM | buy | $8.83 | $14.41 | 8.83 | 14.41 | 0.6126 | 0x5a...5795 | |
| 01/05/2026 | 2:49:12 AM | buy | $6.36 | $14.42 | 6.36 | 14.42 | 0.4411 | 0xaa...70ff | |
| 01/05/2026 | 2:47:04 AM | buy | $20.99 | $14.41 | 20.99 | 14.41 | 1.45 | 0x96...ef1c | |
| 01/05/2026 | 2:47:04 AM | buy | $9.18 | $14.4 | 9.18 | 14.4 | 0.6379 | 0xe4...bb43 | |
| 01/05/2026 | 2:46:56 AM | buy | $8.49 | $14.4 | 8.49 | 14.4 | 0.5901 | 0x83...1abf | |
| 01/05/2026 | 2:27:19 AM | sell | $8.5 | $14.31 | 8.5 | 14.31 | 0.5939 | 0x2f...d61f | |
| 01/05/2026 | 2:27:16 AM | sell | $9.5 | $14.31 | 9.5 | 14.31 | 0.6638 | 0x8a...e358 | |
| 01/05/2026 | 2:27:00 AM | sell | $9 | $14.32 | 9 | 14.32 | 0.6284 | 0xc1...d6cc | |
| 01/05/2026 | 2:26:14 AM | sell | $15.57 | $14.32 | 15.57 | 14.32 | 1.08 | 0x7a...d344 | |
| 01/05/2026 | 2:24:09 AM | sell | $13.5 | $14.33 | 13.5 | 14.33 | 0.9421 | 0x46...c5f6 | |
| 01/05/2026 | 2:24:07 AM | sell | $21 | $14.35 | 21 | 14.35 | 1.46 | 0x47...68d3 | |
| 01/05/2026 | 2:24:08 AM | sell | $17.99 | $14.34 | 17.99 | 14.34 | 1.25 | 0x3c...a39c | |
| 01/05/2026 | 2:19:45 AM | buy | $0.8041 | $14.44 | 0.8041 | 14.44 | 0.05567 | 0x77...e77d | |
| 01/05/2026 | 2:19:12 AM | buy | $1.48 | $14.44 | 1.48 | 14.44 | 0.1027 | 0xdf...3390 | |
| 01/05/2026 | 2:17:36 AM | buy | $17.05 | $14.43 | 17.05 | 14.43 | 1.18 | 0xee...4089 | |
| 01/05/2026 | 2:17:08 AM | buy | $19.99 | $14.42 | 19.99 | 14.42 | 1.38 | 0xd0...8922 | |
| 01/05/2026 | 2:12:15 AM | buy | $33.33 | $14.41 | 33.33 | 14.41 | 2.31 | 0x1a...4885 | |
| 01/05/2026 | 2:12:13 AM | buy | $7.58 | $14.4 | 7.58 | 14.4 | 0.5261 | 0x8c...eab2 | |
| 01/05/2026 | 2:12:07 AM | buy | $2.86 | $14.4 | 2.86 | 14.4 | 0.1992 | 0x3b...b7bb |