- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,263.03
- Pooled USDC:
- $50,815.73
WAVAX/USDC price stats on Avalanche
As of March 26, 2026, the current price of WAVAX token on DEX Pangolin is $9.68. WAVAX price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $3,034.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,894,368.12. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,631.47. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,631.47.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 276 in the last 24 hours, 145 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,034.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.68, captured at 1:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.68 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:33:17 AM | buy | $1.89 | $9.68 | 1.89 | 9.68 | 0.196 | 0x3d...1836 | |
| 03/26/2026 | 1:32:28 AM | buy | $14 | $9.68 | 14 | 9.68 | 1.44 | 0xc7...b4b7 | |
| 03/26/2026 | 1:31:11 AM | buy | $17.09 | $9.67 | 17.09 | 9.67 | 1.76 | 0x90...e6a0 | |
| 03/26/2026 | 1:27:19 AM | buy | $3.11 | $9.67 | 3.11 | 9.67 | 0.3216 | 0x9a...de51 | |
| 03/26/2026 | 1:27:05 AM | buy | $5.24 | $9.66 | 5.24 | 9.66 | 0.5422 | 0x69...d449 | |
| 03/26/2026 | 1:27:02 AM | buy | $5.73 | $9.66 | 5.73 | 9.66 | 0.5931 | 0xc3...34fa | |
| 03/26/2026 | 1:26:28 AM | buy | $8.28 | $9.66 | 8.28 | 9.66 | 0.8573 | 0xc5...d764 | |
| 03/26/2026 | 1:26:15 AM | buy | $0.07201 | $9.66 | 0.07201 | 9.66 | 0.007452 | 0x0d...6cea | |
| 03/26/2026 | 1:26:13 AM | buy | $2.12 | $9.66 | 2.12 | 9.66 | 0.2203 | 0xca...2593 | |
| 03/26/2026 | 1:26:10 AM | buy | $0.066 | $9.66 | 0.066 | 9.66 | 0.006831 | 0xf8...7513 | |
| 03/26/2026 | 1:25:49 AM | buy | $14.7 | $9.65 | 14.7 | 9.65 | 1.52 | 0xed...460a | |
| 03/26/2026 | 1:24:32 AM | buy | $8.59 | $9.65 | 8.59 | 9.65 | 0.8906 | 0x81...cc78 | |
| 03/26/2026 | 1:22:06 AM | buy | $6.8 | $9.65 | 6.8 | 9.65 | 0.7051 | 0x62...3bfe | |
| 03/26/2026 | 1:21:18 AM | buy | $7.99 | $9.64 | 7.99 | 9.64 | 0.8289 | 0xb4...8253 | |
| 03/26/2026 | 1:21:02 AM | buy | $0.3202 | $9.64 | 0.3202 | 9.64 | 0.03319 | 0x9d...453c | |
| 03/26/2026 | 1:21:04 AM | buy | $4.77 | $9.64 | 4.77 | 9.64 | 0.4946 | 0x9e...f538 | |
| 03/26/2026 | 1:21:00 AM | sell | $58.49 | $9.59 | 58.49 | 9.59 | 6.09 | 0xa1...5cc7 | |
| 03/26/2026 | 1:11:47 AM | sell | $1.92 | $9.61 | 1.92 | 9.61 | 0.1999 | 0xcb...002c | |
| 03/26/2026 | 1:11:10 AM | sell | $57.09 | $9.62 | 57.09 | 9.62 | 5.93 | 0x29...a864 | |
| 03/26/2026 | 1:07:57 AM | sell | $12.51 | $9.63 | 12.51 | 9.63 | 1.29 | 0xf6...b3f5 |