- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,438.33
- Pooled USDC:
- $49,146.82
WAVAX/USDC price stats on Avalanche
As of March 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.01. WAVAX price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $3,569.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,212,465.36. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $98,293.64. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $98,293.64.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 270 in the last 24 hours, 79 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,569.09 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.01, captured at 6:37 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.01 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:36:29 PM | sell | $7.56 | $9.01 | 7.56 | 9.01 | 0.8399 | 0x21...d4c6 | |
| 03/22/2026 | 6:36:21 PM | sell | $22.91 | $9.01 | 22.91 | 9.01 | 2.54 | 0x8d...4b85 | |
| 03/22/2026 | 6:36:21 PM | sell | $9.91 | $9.02 | 9.91 | 9.02 | 1.09 | 0x6f...5c1c | |
| 03/22/2026 | 6:36:13 PM | sell | $7.93 | $9.02 | 7.93 | 9.02 | 0.8796 | 0xf6...173a | |
| 03/22/2026 | 6:36:10 PM | sell | $22.09 | $9.03 | 22.09 | 9.03 | 2.44 | 0x7e...e3df | |
| 03/22/2026 | 6:35:20 PM | sell | $6.74 | $9.03 | 6.74 | 9.03 | 0.7464 | 0x64...070d | |
| 03/22/2026 | 6:35:20 PM | sell | $4.33 | $9.03 | 4.33 | 9.03 | 0.4796 | 0x5e...b20c | |
| 03/22/2026 | 6:02:03 PM | sell | $10.22 | $9.04 | 10.22 | 9.04 | 1.13 | 0x09...62ac | |
| 03/22/2026 | 6:02:03 PM | sell | $4.84 | $9.04 | 4.84 | 9.04 | 0.5357 | 0x15...7cce | |
| 03/22/2026 | 6:02:03 PM | sell | $9.92 | $9.04 | 9.92 | 9.04 | 1.09 | 0x94...5e06 | |
| 03/22/2026 | 6:02:02 PM | sell | $2.29 | $9.04 | 2.29 | 9.04 | 0.2535 | 0xce...df2a | |
| 03/22/2026 | 6:01:51 PM | sell | $3.73 | $9.06 | 3.73 | 9.06 | 0.4118 | 0x4b...2046 | |
| 03/22/2026 | 6:01:52 PM | sell | $8.87 | $9.06 | 8.87 | 9.06 | 0.9791 | 0x59...4889 | |
| 03/22/2026 | 6:01:53 PM | sell | $33.6 | $9.05 | 33.6 | 9.05 | 3.71 | 0x56...ea6a | |
| 03/22/2026 | 6:01:26 PM | sell | $2.59 | $9.06 | 2.59 | 9.06 | 0.2857 | 0x03...804e | |
| 03/22/2026 | 6:00:25 PM | sell | $3.92 | $9.06 | 3.92 | 9.06 | 0.4324 | 0xe7...bcff | |
| 03/22/2026 | 6:00:24 PM | sell | $0.5175 | $9.06 | 0.5175 | 9.06 | 0.05706 | 0xf2...ddf6 | |
| 03/22/2026 | 5:39:21 PM | sell | $2.91 | $9.07 | 2.91 | 9.07 | 0.321 | 0xb7...1404 | |
| 03/22/2026 | 5:11:46 PM | sell | $5.08 | $9.07 | 5.08 | 9.07 | 0.5601 | 0xe2...186d | |
| 03/22/2026 | 5:11:03 PM | sell | $2.08 | $9.07 | 2.08 | 9.07 | 0.2301 | 0x80...4973 |