- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,331.69
- Pooled USDC:
- $50,597.75
WAVAX/USDC price stats on Avalanche
As of May 8, 2026, the current price of WAVAX token on DEX Pangolin is $9.51. WAVAX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,250.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,458,775.43. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,195.51. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,195.51.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 293 in the last 24 hours, 144 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,250.62 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.51, captured at 7:51 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.51 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:50:13 AM | buy | $8.42 | $9.51 | 8.42 | 9.51 | 0.8847 | 0xcc...467d | |
| 05/08/2026 | 7:49:44 AM | buy | $9.99 | $9.51 | 9.99 | 9.51 | 1.05 | 0x84...9df9 | |
| 05/08/2026 | 7:42:34 AM | buy | $12.44 | $9.5 | 12.44 | 9.5 | 1.3 | 0x3d...761a | |
| 05/08/2026 | 7:41:58 AM | buy | $2.43 | $9.5 | 2.43 | 9.5 | 0.2559 | 0x7c...bd88 | |
| 05/08/2026 | 7:41:15 AM | buy | $7.54 | $9.5 | 7.54 | 9.5 | 0.7933 | 0xfa...9035 | |
| 05/08/2026 | 7:40:20 AM | buy | $2.99 | $9.5 | 2.99 | 9.5 | 0.3149 | 0xb3...eed2 | |
| 05/08/2026 | 7:39:02 AM | buy | $0.08829 | $9.5 | 0.08829 | 9.5 | 0.009292 | 0xf5...323c | |
| 05/08/2026 | 7:38:08 AM | buy | $0.08784 | $9.5 | 0.08784 | 9.5 | 0.009244 | 0x14...4b65 | |
| 05/08/2026 | 6:01:09 AM | sell | $14.24 | $9.44 | 14.24 | 9.44 | 1.5 | 0xdb...676e | |
| 05/08/2026 | 6:00:56 AM | sell | $20 | $9.45 | 20 | 9.45 | 2.11 | 0x2f...7c12 | |
| 05/08/2026 | 6:00:53 AM | sell | $8.5 | $9.45 | 8.5 | 9.45 | 0.8992 | 0x23...dbe1 | |
| 05/08/2026 | 6:00:43 AM | sell | $7.33 | $9.46 | 7.33 | 9.46 | 0.775 | 0xbe...8a3f | |
| 05/08/2026 | 4:25:42 AM | buy | $1.11 | $9.52 | 1.11 | 9.52 | 0.1171 | 0x38...6408 | |
| 05/08/2026 | 4:25:16 AM | buy | $3.28 | $9.51 | 3.28 | 9.51 | 0.3446 | 0xc8...a063 | |
| 05/08/2026 | 4:23:33 AM | buy | $2.54 | $9.51 | 2.54 | 9.51 | 0.2675 | 0x60...5541 | |
| 05/08/2026 | 4:23:26 AM | buy | $1.67 | $9.51 | 1.67 | 9.51 | 0.1755 | 0x56...a2b6 | |
| 05/08/2026 | 4:21:57 AM | buy | $4.82 | $9.51 | 4.82 | 9.51 | 0.5065 | 0x6a...694a | |
| 05/08/2026 | 4:21:53 AM | buy | $8.85 | $9.51 | 8.85 | 9.51 | 0.9302 | 0x43...95e5 | |
| 05/08/2026 | 4:11:04 AM | buy | $9.93 | $9.51 | 9.93 | 9.51 | 1.04 | 0x19...2b24 | |
| 05/08/2026 | 4:11:04 AM | buy | $9.71 | $9.5 | 9.71 | 9.5 | 1.02 | 0x55...8c6a |