WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.44
Price
9.44 USDC
TVL
$100,537.75
MKT CAP
$150.5M
5m
0%
1h
0.65%
4h
2.48%
24h
0.56%
Share
TXNS
228
Buys
101
Sells
127
Volume
2K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,339.95
Pooled USDC:
$50,268.87

WAVAX/USDC price stats on Avalanche

As of April 11, 2026, the current price of WAVAX token on DEX Pangolin is $9.44. WAVAX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,218.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,474,050.65. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,537.76. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,537.76.

The total transactions of WAVAX/USDC is 228 in the last 24 hours, 101 of which are buy transactions, and 127 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,218.01 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.44, captured at 6:03 PM UTC.

The price of converting 1 WAVAX to USD is $9.44 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/20265:29:31 PMbuy$0.04596$9.440.045969.440.0048670xae...25c0
04/11/20265:21:41 PMsell$4.41$9.384.419.380.47080x73...b303
04/11/20265:11:00 PMsell$2.43$9.382.439.380.25880x56...c2d0
04/11/20265:10:40 PMsell$10.72$9.3910.729.391.140x32...f3e7
04/11/20265:10:28 PMsell$8.89$9.398.899.390.94690x50...8b3e
04/11/20265:09:40 PMsell$20.39$9.3920.399.392.160x65...d567
04/11/20265:09:19 PMsell$6.3$9.46.39.40.67030x92...6ffb
04/11/20265:08:11 PMsell$22.25$9.422.259.42.360xf4...62d7
04/11/20265:08:06 PMsell$6.03$9.426.039.420.6410x90...990f
04/11/20265:08:08 PMsell$16.87$9.4116.879.411.790x2d...5e95
04/11/20264:52:56 PMsell$0.01944$9.420.019449.420.0020640xfa...bc3d
04/11/20264:42:47 PMsell$10.51$9.4210.519.421.110x67...5348
04/11/20264:42:45 PMsell$0.05041$9.420.050419.420.0053480x14...e292
04/11/20264:42:43 PMsell$0.07725$9.420.077259.420.0081950xd0...a0a2
04/11/20264:41:25 PMbuy$2.94$9.482.949.480.3110xaa...01c9
04/11/20264:41:24 PMbuy$4.27$9.484.279.480.45070xdb...d4b0
04/11/20264:41:22 PMbuy$4.9$9.474.99.470.51740x13...00cc
04/11/20264:41:18 PMbuy$52.46$9.4552.469.455.540xaa...6141
04/11/20264:41:20 PMbuy$40.03$9.4740.039.474.220xa2...3d54
04/11/20264:40:54 PMbuy$38.53$9.4338.539.434.080xb8...196e