WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.38
Price
9.38 USDC
TVL
$100,914.53
MKT CAP
$155.7M
5m
-0.03%
1h
-0.48%
4h
0.53%
24h
1.36%
Share
TXNS
330
Buys
209
Sells
121
Volume
2K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,362.23
Pooled USDC:
$50,457.26

WAVAX/USDC price stats on Avalanche

As of May 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.38. WAVAX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,364.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,741,437.36. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,914.54. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,914.54.

The total transactions of WAVAX/USDC is 330 in the last 24 hours, 209 of which are buy transactions, and 121 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,364.53 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.38, captured at 9:42 AM UTC.

The price of converting 1 WAVAX to USD is $9.38 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20269:40:02 AMsell$1.9$9.381.99.380.20260x44...f137
05/21/20269:39:52 AMsell$2.35$9.382.359.380.25050xc6...7529
05/21/20269:38:43 AMsell$7.5$9.387.59.380.80020xba...618c
05/21/20269:38:34 AMsell$7.52$9.387.529.380.80140x86...31b6
05/21/20269:01:28 AMsell$6.32$9.386.329.380.67370x67...6d6a
05/21/20269:01:26 AMsell$3.99$9.393.999.390.42570xdb...a9e8
05/21/20268:57:43 AMbuy$0.04121$9.440.041219.440.0043610xd2...116b
05/21/20268:50:59 AMsell$7.98$9.397.989.390.850x3f...2c19
05/21/20268:50:46 AMsell$6.67$9.396.679.390.71060x24...c62a
05/21/20268:50:34 AMsell$19.95$9.419.959.42.120xb5...aea0
05/21/20268:50:29 AMsell$15.98$9.415.989.41.690x33...d556
05/21/20268:50:17 AMsell$22.88$9.4122.889.412.430x79...a3af
05/21/20268:50:05 AMsell$6.83$9.426.839.420.72520x46...d9c4
05/21/20268:49:53 AMsell$3.99$9.423.999.420.42390xe7...b9c2
05/21/20268:49:45 AMsell$3.8$9.423.89.420.40380x37...5e11
05/21/20268:49:43 AMsell$3.99$9.423.999.420.42390xac...06cd
05/21/20268:48:47 AMsell$2.02$9.422.029.420.21440x42...cc7d
05/21/20268:48:43 AMsell$42.26$9.4342.269.434.470x2c...6ac2
05/21/20268:30:04 AMbuy$5.35$9.495.359.490.56320xdd...f05c
05/21/20268:17:55 AMbuy$0.8131$9.490.81319.490.08560x93...21e8