- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,373.74
- Pooled USDC:
- $49,949.99
WAVAX/USDC price stats on Avalanche
As of April 11, 2026, the current price of WAVAX token on DEX Pangolin is $9.26. WAVAX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,519.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,310,538.59. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $99,899.98. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $99,899.98.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 257 in the last 24 hours, 98 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,519.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.26, captured at 5:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:15:30 AM | sell | $7.97 | $9.27 | 7.97 | 9.27 | 0.86 | 0x2d...8d49 | |
| 04/11/2026 | 5:15:30 AM | sell | $8.16 | $9.27 | 8.16 | 9.27 | 0.88 | 0xfa...e73e | |
| 04/11/2026 | 5:15:32 AM | sell | $7.97 | $9.26 | 7.97 | 9.26 | 0.86 | 0x62...8ddd | |
| 04/11/2026 | 5:15:15 AM | sell | $11.55 | $9.27 | 11.55 | 9.27 | 1.24 | 0xde...df1a | |
| 04/11/2026 | 5:14:56 AM | sell | $7.98 | $9.28 | 7.98 | 9.28 | 0.86 | 0xd9...7758 | |
| 04/11/2026 | 5:14:54 AM | sell | $8.17 | $9.28 | 8.17 | 9.28 | 0.88 | 0xca...272e | |
| 04/11/2026 | 5:12:55 AM | sell | $61.21 | $9.29 | 61.21 | 9.29 | 6.58 | 0x65...e73b | |
| 04/11/2026 | 5:10:51 AM | sell | $3.55 | $9.31 | 3.55 | 9.31 | 0.3816 | 0x19...f64c | |
| 04/11/2026 | 5:04:52 AM | sell | $2.69 | $9.31 | 2.69 | 9.31 | 0.2889 | 0x56...854c | |
| 04/11/2026 | 5:02:52 AM | sell | $1.26 | $9.31 | 1.26 | 9.31 | 0.1358 | 0x23...0f06 | |
| 04/11/2026 | 4:30:37 AM | sell | $2.04 | $9.31 | 2.04 | 9.31 | 0.2198 | 0x19...d0cb | |
| 04/11/2026 | 4:19:44 AM | sell | $3.17 | $9.31 | 3.17 | 9.31 | 0.3412 | 0x50...14ba | |
| 04/11/2026 | 4:16:31 AM | sell | $13.29 | $9.31 | 13.29 | 9.31 | 1.42 | 0x65...89ad | |
| 04/11/2026 | 4:15:52 AM | sell | $6.99 | $9.32 | 6.99 | 9.32 | 0.7507 | 0x3d...bc14 | |
| 04/11/2026 | 3:56:46 AM | sell | $21.75 | $9.32 | 21.75 | 9.32 | 2.33 | 0xb3...3fa1 | |
| 04/11/2026 | 3:56:13 AM | sell | $8.19 | $9.33 | 8.19 | 9.33 | 0.8783 | 0x6e...9ce1 | |
| 04/11/2026 | 3:56:03 AM | sell | $7.84 | $9.33 | 7.84 | 9.33 | 0.84 | 0xa2...14e0 | |
| 04/11/2026 | 3:55:45 AM | sell | $1.12 | $9.33 | 1.12 | 9.33 | 0.1201 | 0x43...0435 | |
| 04/11/2026 | 3:55:37 AM | sell | $9.99 | $9.33 | 9.99 | 9.33 | 1.06 | 0xb1...addc | |
| 04/11/2026 | 2:31:21 AM | buy | $4.35 | $9.39 | 4.35 | 9.39 | 0.4636 | 0x84...3ef1 |