WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.65
Price
9.65 USDC
TVL
$101,422.64
MKT CAP
$153.8M
5m
0.19%
1h
-0.55%
4h
0.67%
24h
-5.89%
Share
TXNS
421
Buys
137
Sells
284
Volume
5K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,266.48
Pooled USDC:
$50,711.32

WAVAX/USDC price stats on Avalanche

As of March 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.65. WAVAX price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $4,834.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,793,501.06. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,422.64. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,422.64.

The total transactions of WAVAX/USDC is 421 in the last 24 hours, 137 of which are buy transactions, and 284 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,834.51 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.65, captured at 7:09 PM UTC.

The price of converting 1 WAVAX to USD is $9.65 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20267:06:46 PMbuy$3.76$9.653.769.650.38990xba...0a0b
03/18/20267:05:14 PMbuy$10.12$9.6510.129.651.040xd8...a094
03/18/20267:05:14 PMbuy$12.03$9.6512.039.651.240x61...f8fb
03/18/20267:04:42 PMbuy$9.56$9.649.569.640.99130x6f...1e02
03/18/20267:04:39 PMbuy$8.17$9.648.179.640.84770x3c...3b43
03/18/20267:04:39 PMbuy$1.99$9.6429.640.20740xa8...b23d
03/18/20267:02:46 PMbuy$10$9.63109.631.030x13...57eb
03/18/20267:02:46 PMbuy$20.74$9.6320.749.632.150x8a...9ccc
03/18/20267:02:45 PMbuy$8.86$9.628.869.620.9210x81...43a1
03/18/20266:58:56 PMsell$11.41$9.5711.419.571.190x8a...a032
03/18/20266:57:58 PMsell$6.34$9.576.349.570.66220xc0...b5e9
03/18/20266:57:36 PMsell$8.8$9.578.89.570.91960x80...de27
03/18/20266:57:23 PMsell$8.06$9.588.069.580.8410x78...9b98
03/18/20266:57:23 PMsell$15.91$9.5815.919.581.660x00...88a9
03/18/20266:55:56 PMsell$7.35$9.587.359.580.76750xdf...2a8a
03/18/20266:55:48 PMsell$3.53$9.593.539.590.36810x61...c3d5
03/18/20266:55:12 PMsell$9.7$9.599.79.591.010x26...d77d
03/18/20266:55:05 PMsell$1.58$9.591.589.590.16520x35...5ca1
03/18/20266:55:00 PMsell$4.79$9.594.799.590.49990xcd...b44f
03/18/20266:54:56 PMsell$19.95$9.619.959.62.070xa1...44c8