- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,475.52
- Pooled USDC:
- $48,421.99
WAVAX/USDC price stats on Avalanche
As of February 19, 2026, the current price of WAVAX token on DEX Pangolin is $8.82. WAVAX price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $3,802.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,193,576.19. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $96,843.98. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $96,843.98.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 258 in the last 24 hours, 102 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,802.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.82, captured at 8:56 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.82 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:33:09 AM | sell | $18.52 | $8.82 | 18.52 | 8.82 | 2.1 | 0xe6...d2f4 | |
| 02/19/2026 | 8:32:42 AM | sell | $18.53 | $8.82 | 18.53 | 8.82 | 2.1 | 0xca...34fb | |
| 02/19/2026 | 8:32:25 AM | sell | $11.24 | $8.83 | 11.24 | 8.83 | 1.27 | 0x7e...2662 | |
| 02/19/2026 | 8:32:16 AM | sell | $1.76 | $8.83 | 1.76 | 8.83 | 0.2 | 0x92...4a97 | |
| 02/19/2026 | 8:32:17 AM | sell | $12.37 | $8.83 | 12.37 | 8.83 | 1.4 | 0xc5...d9b5 | |
| 02/19/2026 | 8:27:48 AM | buy | $46.12 | $8.88 | 46.12 | 8.88 | 5.19 | 0xf2...c82f | |
| 02/19/2026 | 8:27:46 AM | buy | $98.78 | $8.85 | 98.78 | 8.85 | 11.15 | 0x88...9dcd | |
| 02/19/2026 | 8:27:43 AM | sell | $177.08 | $8.81 | 177.08 | 8.81 | 20.08 | 0xa8...d3af | |
| 02/19/2026 | 8:25:13 AM | sell | $2.47 | $8.85 | 2.47 | 8.85 | 0.2797 | 0xbb...bc2e | |
| 02/19/2026 | 8:24:24 AM | sell | $5.66 | $8.85 | 5.66 | 8.85 | 0.6397 | 0xfd...5e47 | |
| 02/19/2026 | 8:24:20 AM | sell | $7.14 | $8.85 | 7.14 | 8.85 | 0.8071 | 0x56...26d5 | |
| 02/19/2026 | 8:24:15 AM | sell | $5.66 | $8.85 | 5.66 | 8.85 | 0.6393 | 0x34...d735 | |
| 02/19/2026 | 8:23:56 AM | sell | $9.92 | $8.86 | 9.92 | 8.86 | 1.11 | 0xf9...6d08 | |
| 02/19/2026 | 8:23:30 AM | sell | $9.92 | $8.86 | 9.92 | 8.86 | 1.11 | 0x2b...21e6 | |
| 02/19/2026 | 8:16:06 AM | sell | $26.83 | $8.87 | 26.83 | 8.87 | 3.02 | 0xe2...1d95 | |
| 02/19/2026 | 8:13:46 AM | sell | $13.72 | $8.87 | 13.72 | 8.87 | 1.54 | 0x63...e31a | |
| 02/19/2026 | 8:10:02 AM | sell | $0.1343 | $8.88 | 0.1343 | 8.88 | 0.01512 | 0xda...cb10 | |
| 02/19/2026 | 8:07:54 AM | sell | $7.44 | $8.88 | 7.44 | 8.88 | 0.838 | 0x0a...5a7a | |
| 02/19/2026 | 8:04:05 AM | sell | $25.68 | $8.88 | 25.68 | 8.88 | 2.88 | 0x5c...665c | |
| 02/19/2026 | 7:54:51 AM | sell | $7.66 | $8.89 | 7.66 | 8.89 | 0.8616 | 0x76...7856 |