WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.21
Price
8.21 USDC
TVL
$93,191.56
MKT CAP
$158.5M
5m
1.70%
1h
-3.83%
4h
-2.79%
24h
-6.43%
Share
TXNS
590
Buys
339
Sells
251
Volume
59K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,683.27
Pooled USDC:
$46,595.78

WAVAX/USDC price stats on Avalanche

As of October 30, 2026, the current price of WAVAX token on DEX Pangolin is $8.21. WAVAX price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $59,142.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,473,013.88. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $93,191.57. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $93,191.57.

The total transactions of WAVAX/USDC is 590 in the last 24 hours, 339 of which are buy transactions, and 251 are sales transactions.

WAVAX/USDC pool has a trading volume of $59,142.29 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.21, captured at 12:34 PM UTC.

The price of converting 1 WAVAX to USD is $8.21 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202612:33:51 PMbuy$24.36$8.2124.368.212.96
0xD78...3292
0x27...0dbc
10/30/202612:33:46 PMbuy$38.86$8.238.868.24.73
0xD78...3292
0x17...5b69
10/30/202612:33:47 PMbuy$0.3826$8.210.38268.210.04657
0x790...9f3f
0x34...b91b
10/30/202612:33:24 PMbuy$34.19$8.1934.198.194.17
0xD78...3292
0xbf...1cc0
10/30/202612:33:19 PMbuy$10.16$8.1810.168.181.24
0x790...9f3f
0x0c...654b
10/30/202612:33:18 PMbuy$42.46$8.1742.468.175.19
0x7Ed...1A75
0x8c...5298
10/30/202612:33:04 PMbuy$2.99$8.162.998.160.367
0xd2e...a233
0x2b...1ff6
10/30/202612:33:04 PMbuy$3.47$8.163.478.160.4249
0xB2F...eA20
0x0e...49d2
10/30/202612:32:39 PMbuy$19.7$8.1619.78.162.41
0xD78...3292
0x50...c369
10/30/202612:31:10 PMsell$57.43$8.1257.438.127.07
0x7Ed...1A75
0x66...9ef2
10/30/202612:30:34 PMbuy$41.06$8.1541.068.155.03
0xbe2...6d60
0x46...83f0
10/30/202612:30:34 PMbuy$42.08$8.1642.088.165.15
0x298...CE54
0xf6...a332
10/30/202612:30:34 PMbuy$12.09$8.1712.098.171.47
0x829...c613
0xce...f93b
10/30/202612:30:11 PMbuy$41.3$8.1441.38.145.07
0x34e...FA4a
0xb8...f410
10/30/202612:30:00 PMbuy$33.3$8.1233.38.124.09
0xbe2...6d60
0xbe...60a5
10/30/202612:29:11 PMsell$46.7$8.0846.78.085.77
0x059...df3D
0x28...9067
10/30/202612:29:05 PMsell$253.64$8.13253.648.1331.18
0xC5F...0F45
0x65...86cc
10/30/202612:24:47 PMbuy$30.41$8.2230.418.223.69
0xD78...3292
0x62...08d9
10/30/202612:24:29 PMbuy$2.93$8.212.938.210.3574
0x080...8cF3
0xd7...ca5c
10/30/202612:24:28 PMbuy$9.91$8.219.918.211.2
0xf70...dbEF
0x81...3d87