- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,789.01
- Pooled USDC:
- $54,167.48
WAVAX/USDC price stats on Avalanche
As of September 20, 2026, the current price of WAVAX token on DEX Pangolin is $11.27. WAVAX price is up 15.45% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $40,995.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $187,857,939.31. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $108,334.97. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $108,334.97.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1691 in the last 24 hours, 922 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $40,995.30 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.27, captured at 8:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.27 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:26:15 PM | sell | $6.55 | $11.27 | 6.55 | 11.27 | 0.5811 | 0x17...e546 | |
| 09/20/2026 | 8:26:10 PM | sell | $3.65 | $11.28 | 3.65 | 11.28 | 0.3243 | 0x6c...65e2 | |
| 09/20/2026 | 8:26:02 PM | sell | $8.19 | $11.28 | 8.19 | 11.28 | 0.7261 | 0xff...f101 | |
| 09/20/2026 | 8:25:36 PM | sell | $24.71 | $11.28 | 24.71 | 11.28 | 2.18 | 0x4f...7acc | |
| 09/20/2026 | 8:25:31 PM | sell | $5.63 | $11.29 | 5.63 | 11.29 | 0.4987 | 0xcd...d819 | |
| 09/20/2026 | 8:25:15 PM | sell | $13.11 | $11.29 | 13.11 | 11.29 | 1.16 | 0xea...9f04 | |
| 09/20/2026 | 8:21:03 PM | sell | $0.01304 | $11.3 | 0.01304 | 11.3 | 0.001154 | 0x63...f136 | |
| 09/20/2026 | 8:21:01 PM | sell | $0.0453 | $11.3 | 0.0453 | 11.3 | 0.004007 | 0x06...a4f4 | |
| 09/20/2026 | 8:20:57 PM | sell | $0.03201 | $11.3 | 0.03201 | 11.3 | 0.002832 | 0xc6...a417 | |
| 09/20/2026 | 8:16:36 PM | sell | $15.13 | $11.3 | 15.13 | 11.3 | 1.33 | 0xea...8bd5 | |
| 09/20/2026 | 8:15:54 PM | sell | $6.55 | $11.31 | 6.55 | 11.31 | 0.5795 | 0x3a...4229 | |
| 09/20/2026 | 8:14:34 PM | buy | $24.04 | $11.37 | 24.04 | 11.37 | 2.11 | 0xf8...4dac | |
| 09/20/2026 | 8:13:56 PM | buy | $10.74 | $11.36 | 10.74 | 11.36 | 0.9453 | 0x93...6d0e | |
| 09/20/2026 | 8:13:58 PM | sell | $0.1329 | $11.3 | 0.1329 | 11.3 | 0.01176 | 0x0c...1daf | |
| 09/20/2026 | 8:13:52 PM | buy | $8.19 | $11.36 | 8.19 | 11.36 | 0.721 | 0xef...e26f | |
| 09/20/2026 | 8:13:18 PM | sell | $0.1956 | $11.29 | 0.1956 | 11.29 | 0.01732 | 0x86...3853 | |
| 09/20/2026 | 8:13:14 PM | sell | $0.1319 | $11.29 | 0.1319 | 11.29 | 0.01168 | 0xd2...b09e | |
| 09/20/2026 | 8:12:57 PM | buy | $48.7 | $11.35 | 48.7 | 11.35 | 4.29 | 0x53...9daa | |
| 09/20/2026 | 8:12:30 PM | buy | $82.28 | $11.32 | 82.28 | 11.32 | 7.26 | 0xcd...21cb | |
| 09/20/2026 | 8:12:26 PM | buy | $50.71 | $11.29 | 50.71 | 11.29 | 4.48 | 0x77...29e1 |