WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.33
Price
9.33 USDC
TVL
$99,978.13
MKT CAP
$149M
5m
0.38%
1h
0.48%
4h
0.23%
24h
1.55%
Share
TXNS
394
Buys
205
Sells
189
Volume
4K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,368.04
Pooled USDC:
$49,989.06

WAVAX/USDC price stats on Avalanche

As of April 9, 2026, the current price of WAVAX token on DEX Pangolin is $9.33. WAVAX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $4,296.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,012,684.34. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $99,978.14. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $99,978.14.

The total transactions of WAVAX/USDC is 394 in the last 24 hours, 205 of which are buy transactions, and 189 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,296.54 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.33, captured at 9:23 PM UTC.

The price of converting 1 WAVAX to USD is $9.33 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20269:23:11 PMbuy$10$9.33109.331.07
0xD0d...5BeA
0xc5...ac41
04/09/20269:22:38 PMbuy$4.99$9.334.999.330.5346
0xD0d...5BeA
0x7b...e1eb
04/09/20269:21:37 PMsell$132.78$9.3132.789.314.27
0x464...92AD
0x4b...2de3
04/09/20269:21:31 PMsell$3.52$9.323.529.320.3774
0x256...757c
0x0d...2b7a
04/09/20269:07:30 PMbuy$16.39$9.3816.399.381.74
0xBc2...483d
0x36...db97
04/09/20269:07:30 PMbuy$10.03$9.3710.039.371.06
0x4d7...a115
0x5a...3e77
04/09/20269:07:28 PMbuy$24.21$9.3724.219.372.58
0xc62...434F
0xd1...1847
04/09/20269:07:26 PMbuy$9.99$9.36109.361.06
0x4A0...e3D2
0x5e...83a3
04/09/20268:31:39 PMsell$6.51$9.36.519.30.6994
0xEf0...3043
0xd9...656e
04/09/20268:31:35 PMbuy$57.99$9.3557.999.356.19
0xcd3...9fE4
0x53...87c6
04/09/20268:28:36 PMsell$15.06$9.2915.069.291.62
0xc62...434F
0xab...7d2a
04/09/20268:27:59 PMsell$3.71$9.293.719.290.3997
0x9B7...0768
0x1d...99d3
04/09/20268:27:54 PMsell$20.01$9.2920.019.292.15
0x4d7...a115
0x60...4c85
04/09/20268:27:53 PMsell$4.58$9.34.589.30.4925
0x072...D108
0xdd...895a
04/09/20268:27:53 PMsell$17.69$9.317.699.31.9
0xD67...2F70
0xac...beff
04/09/20268:27:49 PMsell$8.86$9.318.869.310.9522
0x1FE...8395
0x57...9d97
04/09/20268:15:02 PMbuy$61.03$9.3561.039.356.52
0x9B7...0768
0x46...a5c2
04/09/20268:14:40 PMbuy$21.5$9.3421.59.342.3
0x099...Fb43
0x8b...2f7d
04/09/20267:45:30 PMbuy$14.55$9.3314.559.331.55
0xf9A...E137
0x01...d5ac
04/09/20267:45:05 PMbuy$19.99$9.3319.999.332.14
0x238...b31A
0x1c...9153