WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.64
Price
6.64 USDC
TVL
$85,393.1
MKT CAP
$115.8M
5m
0%
1h
-0.53%
4h
0.31%
24h
-2.25%
Share
TXNS
333
Buys
150
Sells
183
Volume
5K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
6,409.29
Pooled USDC:
$42,696.55

WAVAX/USDC price stats on Avalanche

As of June 18, 2026, the current price of WAVAX token on DEX Pangolin is $6.64. WAVAX price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $4,593.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $115,831,536.63. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $85,393.11. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $85,393.11.

The total transactions of WAVAX/USDC is 333 in the last 24 hours, 150 of which are buy transactions, and 183 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,593.40 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.64, captured at 10:00 AM UTC.

The price of converting 1 WAVAX to USD is $6.64 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20269:24:01 AMsell$13.77$6.6413.776.642.07
0x263...1101
0x8a...36b7
06/18/20268:41:45 AMbuy$1.5$6.681.56.680.2247
0x74B...5a7d
0x2f...f400
06/18/20268:39:44 AMbuy$1.15$6.681.156.680.1722
0x569...294f
0x54...89ff
06/18/20268:39:43 AMbuy$1.98$6.681.986.680.2969
0xab1...3477
0xa0...d499
06/18/20268:34:45 AMbuy$3.64$6.683.646.680.546
0x0e8...46b5
0x06...8569
06/18/20268:33:39 AMbuy$4.61$6.684.616.680.6908
0xB0b...cd13
0xa9...22ad
06/18/20268:32:42 AMbuy$6.02$6.686.026.680.9012
0x569...294f
0x27...5f9e
06/18/20268:31:53 AMbuy$1.7$6.671.76.670.2548
0x74B...5a7d
0x42...f29c
06/18/20268:30:42 AMbuy$0.865$6.670.8656.670.1295
0x74B...5a7d
0x67...4b02
06/18/20268:10:15 AMbuy$3.97$6.673.976.670.5959
0xB0b...cd13
0x03...79dd
06/18/20268:10:10 AMbuy$1$6.6716.670.1504
0xBc7...0130
0x9a...9ccd
06/18/20268:09:56 AMbuy$1.29$6.671.296.670.1945
0xBc7...0130
0x8c...cc65
06/18/20267:38:23 AMbuy$20$6.67206.672.99
0x464...92AD
0xf5...3aa6
06/18/20267:28:00 AMbuy$26.9$6.6626.96.664.03
0x790...9f3f
0x5a...3be4
06/18/20267:22:27 AMbuy$30.24$6.6530.246.654.54
0x790...9f3f
0x73...d729
06/18/20267:02:04 AMbuy$2.53$6.652.536.650.3807
0x13c...8b88
0x00...35d0
06/18/20266:59:42 AMbuy$7.99$6.657.996.651.2
0x238...b31A
0x79...0ee7
06/18/20266:59:40 AMbuy$31.47$6.6431.476.644.73
0x790...9f3f
0x18...1c1d
06/18/20266:50:19 AMbuy$29.49$6.6329.496.634.44
0x790...9f3f
0x36...991e
06/18/20266:46:36 AMbuy$8.67$6.628.676.621.3
0x96E...b131
0xcb...8131