WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.65
Price
9.65 USDC
TVL
$101,934.1
MKT CAP
$154.6M
5m
0.15%
1h
1.60%
4h
0.58%
24h
1.83%
Share
TXNS
307
Buys
181
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,293.33
Pooled USDC:
$50,967.05

WAVAX/USDC price stats on Avalanche

As of May 8, 2026, the current price of WAVAX token on DEX Pangolin is $9.65. WAVAX price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,366.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,642,834.21. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,934.11. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,934.11.

The total transactions of WAVAX/USDC is 307 in the last 24 hours, 181 of which are buy transactions, and 126 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,366.55 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.65, captured at 2:30 PM UTC.

The price of converting 1 WAVAX to USD is $9.65 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:25:37 PMbuy$13.91$9.6513.919.651.44
0xf83...8Fa4
0x38...c0d0
05/08/20262:25:08 PMbuy$4.86$9.654.869.650.5043
0x5b9...A138
0xae...3018
05/08/20262:22:39 PMbuy$9.43$9.649.439.640.9775
0x754...A86E
0x3e...8e13
05/08/20262:22:04 PMbuy$15.99$9.6415.999.641.65
0xD0d...5BeA
0x08...70d8
05/08/20262:20:55 PMbuy$2.42$9.642.429.640.2515
0x1A8...38a4
0xc9...c777
05/08/20262:18:33 PMbuy$41.75$9.6341.759.634.33
0x790...9f3f
0x53...bae7
05/08/20262:18:26 PMbuy$19.98$9.6219.989.622.07
0xBc2...483d
0x02...17bf
05/08/20262:18:26 PMbuy$19.99$9.6119.999.612.07
0x4d7...a115
0x15...226c
05/08/20262:18:24 PMbuy$8$9.689.60.8335
0x238...b31A
0xdc...ce75
05/08/20262:17:51 PMbuy$4.51$9.594.519.590.4708
0x398...A54D
0xdd...5698
05/08/20262:17:51 PMbuy$14.52$9.614.529.61.51
0x5AA...7977
0x1a...bfa3
05/08/20262:17:05 PMbuy$9.42$9.599.429.590.982
0xD31...644b
0xe4...5da0
05/08/20262:16:40 PMbuy$1.31$9.591.319.590.1367
0x000...4b1f
0xf7...bfc6
05/08/20262:11:15 PMbuy$4.44$9.594.449.590.4629
0x1A8...38a4
0xde...415c
05/08/20262:10:53 PMbuy$2.3$9.592.39.590.2406
0xD82...289f
0xbf...0712
05/08/20262:07:58 PMbuy$0.03018$9.590.030189.590.003146
0x146...7870
0xe6...6be7
05/08/20262:07:07 PMbuy$0.04305$9.590.043059.590.004488
0x146...7870
0xbf...59f0
05/08/20262:06:32 PMbuy$12.47$9.5812.479.581.3
0x497...8832
0x48...f392
05/08/20262:05:59 PMbuy$20$9.58209.582.08
0xBc2...483d
0x77...4df1
05/08/20262:05:44 PMbuy$12.42$9.5712.429.571.29
0x6c5...Db29
0x99...cabf