- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,416
- Pooled USDC:
- $49,540.28
WAVAX/USDC price stats on Avalanche
As of April 9, 2026, the current price of WAVAX token on DEX Pangolin is $9.17. WAVAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $3,120.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,315,031.25. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $99,080.57. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $99,080.57.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 339 in the last 24 hours, 148 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,120.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.17, captured at 3:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.17 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:50:59 PM | buy | $5 | $9.17 | 5 | 9.17 | 0.545 | 0xdc...3693 | |
| 04/09/2026 | 2:50:53 PM | buy | $32 | $9.16 | 32 | 9.16 | 3.49 | 0xc5...cbc7 | |
| 04/09/2026 | 2:50:53 PM | buy | $18.66 | $9.15 | 18.66 | 9.15 | 2.03 | 0x0f...d2df | |
| 04/09/2026 | 2:50:51 PM | buy | $19.98 | $9.15 | 19.98 | 9.15 | 2.18 | 0x7c...85bb | |
| 04/09/2026 | 2:47:00 PM | buy | $10.44 | $9.14 | 10.44 | 9.14 | 1.14 | 0x13...654b | |
| 04/09/2026 | 2:46:59 PM | buy | $13.28 | $9.14 | 13.28 | 9.14 | 1.45 | 0x46...8ec1 | |
| 04/09/2026 | 2:46:57 PM | buy | $4.99 | $9.13 | 4.99 | 9.13 | 0.5472 | 0xf3...ae46 | |
| 04/09/2026 | 2:46:22 PM | buy | $6.79 | $9.13 | 6.79 | 9.13 | 0.7436 | 0xdb...90aa | |
| 04/09/2026 | 2:46:20 PM | buy | $12.3 | $9.13 | 12.3 | 9.13 | 1.34 | 0x3a...1806 | |
| 04/09/2026 | 2:45:47 PM | buy | $20.03 | $9.12 | 20.03 | 9.12 | 2.19 | 0x8c...3700 | |
| 04/09/2026 | 2:45:47 PM | buy | $24 | $9.11 | 24 | 9.11 | 2.63 | 0xe2...a805 | |
| 04/09/2026 | 2:28:35 PM | sell | $12.04 | $9.06 | 12.04 | 9.06 | 1.32 | 0xce...054f | |
| 04/09/2026 | 2:27:59 PM | sell | $5.33 | $9.06 | 5.33 | 9.06 | 0.5886 | 0x51...6608 | |
| 04/09/2026 | 2:27:47 PM | sell | $27.75 | $9.06 | 27.75 | 9.06 | 3.06 | 0xd6...2b0f | |
| 04/09/2026 | 2:27:27 PM | sell | $1.1 | $9.07 | 1.1 | 9.07 | 0.1217 | 0x77...3279 | |
| 04/09/2026 | 2:27:18 PM | sell | $13.29 | $9.07 | 13.29 | 9.07 | 1.46 | 0xbd...b769 | |
| 04/09/2026 | 2:12:52 PM | buy | $19.55 | $9.13 | 19.55 | 9.13 | 2.14 | 0x9c...50e3 | |
| 04/09/2026 | 2:12:45 PM | buy | $17.34 | $9.12 | 17.34 | 9.12 | 1.9 | 0x66...87d4 | |
| 04/09/2026 | 2:12:44 PM | buy | $10 | $9.11 | 10 | 9.11 | 1.09 | 0x5e...109d | |
| 04/09/2026 | 1:23:29 PM | sell | $16.84 | $9.06 | 16.84 | 9.06 | 1.85 | 0x18...b658 |