WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.51
Price
9.51 USDC
TVL
$101,195.51
MKT CAP
$153.5M
5m
0.04%
1h
0.16%
4h
0.07%
24h
-1.81%
Share
TXNS
293
Buys
144
Sells
149
Volume
2K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,331.69
Pooled USDC:
$50,597.75

WAVAX/USDC price stats on Avalanche

As of May 8, 2026, the current price of WAVAX token on DEX Pangolin is $9.51. WAVAX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,250.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,458,775.43. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,195.51. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,195.51.

The total transactions of WAVAX/USDC is 293 in the last 24 hours, 144 of which are buy transactions, and 149 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,250.62 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.51, captured at 7:51 AM UTC.

The price of converting 1 WAVAX to USD is $9.51 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20267:50:13 AMbuy$8.42$9.518.429.510.88470xcc...467d
05/08/20267:49:44 AMbuy$9.99$9.519.999.511.050x84...9df9
05/08/20267:42:34 AMbuy$12.44$9.512.449.51.30x3d...761a
05/08/20267:41:58 AMbuy$2.43$9.52.439.50.25590x7c...bd88
05/08/20267:41:15 AMbuy$7.54$9.57.549.50.79330xfa...9035
05/08/20267:40:20 AMbuy$2.99$9.52.999.50.31490xb3...eed2
05/08/20267:39:02 AMbuy$0.08829$9.50.088299.50.0092920xf5...323c
05/08/20267:38:08 AMbuy$0.08784$9.50.087849.50.0092440x14...4b65
05/08/20266:01:09 AMsell$14.24$9.4414.249.441.50xdb...676e
05/08/20266:00:56 AMsell$20$9.45209.452.110x2f...7c12
05/08/20266:00:53 AMsell$8.5$9.458.59.450.89920x23...dbe1
05/08/20266:00:43 AMsell$7.33$9.467.339.460.7750xbe...8a3f
05/08/20264:25:42 AMbuy$1.11$9.521.119.520.11710x38...6408
05/08/20264:25:16 AMbuy$3.28$9.513.289.510.34460xc8...a063
05/08/20264:23:33 AMbuy$2.54$9.512.549.510.26750x60...5541
05/08/20264:23:26 AMbuy$1.67$9.511.679.510.17550x56...a2b6
05/08/20264:21:57 AMbuy$4.82$9.514.829.510.50650x6a...694a
05/08/20264:21:53 AMbuy$8.85$9.518.859.510.93020x43...95e5
05/08/20264:11:04 AMbuy$9.93$9.519.939.511.040x19...2b24
05/08/20264:11:04 AMbuy$9.71$9.59.719.51.020x55...8c6a