WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$17.21
Price
17.21 USDC
TVL
$151,417.54
MKT CAP
$272.4M
5m
0%
1h
-0.65%
4h
-0.61%
24h
-4.16%
Share
TXNS
418
Buys
90
Sells
328
Volume
5K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4,384.07
Pooled USDC:
$75,708.77

WAVAX/USDC price stats on Avalanche

As of July 1, 2025, the current price of WAVAX token on DEX Pangolin is $17.21. WAVAX price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $4,908.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $272,359,554.85. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $151,417.55. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $151,417.55.

The total transactions of WAVAX/USDC is 418 in the last 24 hours, 90 of which are buy transactions, and 328 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,908.47 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 17.21, captured at 6:05 PM UTC.

The price of converting 1 WAVAX to USD is $17.21 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20255:40:29 PMsell$4.64$17.214.6417.210.270x3a...94df
07/01/20255:38:16 PMsell$1.72$17.211.7217.210.10x6c...7c65
07/01/20255:34:50 PMsell$13.66$17.2213.6617.220.79320xb2...2415
07/01/20254:53:55 PMbuy$0.2779$17.330.277917.330.016030xc5...1b48
07/01/20254:25:19 PMbuy$20$17.322017.321.150x13...f8e3
07/01/20254:21:03 PMbuy$3.26$17.323.2617.320.18870xfd...279e
07/01/20254:14:34 PMbuy$0.05$17.310.0517.310.0028860x2c...abb5
07/01/20253:28:28 PMbuy$0.1626$17.310.162617.310.009390xfd...89ca
07/01/20253:25:12 PMbuy$0.1079$17.310.107917.310.006230x4a...c82e
07/01/20253:25:11 PMsell$1.57$17.211.5717.210.091510x23...ae8a
07/01/20253:20:06 PMsell$11.52$17.2111.5217.210.6690xe8...dc22
07/01/20253:17:50 PMsell$5.56$17.225.5617.220.32330xe9...34d6
07/01/20253:15:49 PMsell$16.03$17.2216.0317.220.93050xbe...c5fd
07/01/20253:15:45 PMsell$10.93$17.2310.9317.230.63430x9d...bf97
07/01/20253:12:51 PMsell$19.36$17.2419.3617.241.120xa0...6562
07/01/20253:12:08 PMsell$21.24$17.2521.2417.251.230x4a...0ea9
07/01/20253:11:14 PMsell$11.88$17.2511.8817.250.68840x32...3fe8
07/01/20253:10:52 PMsell$7.39$17.267.3917.260.4280x65...69ca
07/01/20253:10:56 PMsell$13.96$17.2613.9617.260.8090x7d...fc5e
07/01/20253:10:37 PMsell$21.62$17.2721.6217.271.250x3a...2057