WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.6
Price
8.6 USDC
TVL
$95,551.6
MKT CAP
$148.5M
5m
0%
1h
-0.60%
4h
0.80%
24h
3.56%
Share
TXNS
334
Buys
186
Sells
148
Volume
7K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,565.81
Pooled USDC:
$47,775.8

WAVAX/USDC price stats on Avalanche

As of November 11, 2026, the current price of WAVAX token on DEX Pangolin is $8.6. WAVAX price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $7,177.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,528,076.68. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $95,551.61. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $95,551.61.

The total transactions of WAVAX/USDC is 334 in the last 24 hours, 186 of which are buy transactions, and 148 are sales transactions.

WAVAX/USDC pool has a trading volume of $7,177.35 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.6, captured at 11:50 AM UTC.

The price of converting 1 WAVAX to USD is $8.6 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/202611:45:20 AMbuy$0.6133$8.60.61338.60.07124
0x2ed...48c6
0xbd...2365
11/11/202611:36:48 AMsell$72.69$8.5772.698.578.48
0x790...9f3f
0x85...3705
11/11/202611:35:50 AMsell$21.82$8.5821.828.582.54
0xC01...F21f
0xb6...9f99
11/11/202611:34:39 AMsell$16.04$8.5916.048.591.86
0x300...0021
0x65...a344
11/11/202611:27:54 AMsell$38.95$8.638.958.64.52
0x790...9f3f
0xba...6731
11/11/202611:27:34 AMsell$35.98$8.6135.988.614.17
0x790...9f3f
0xcc...8967
11/11/202611:26:59 AMsell$19.87$8.6219.878.622.3
0xC01...F21f
0x14...2264
11/11/202611:24:50 AMsell$19.47$8.6319.478.632.25
0x300...0021
0x9c...ed30
11/11/202611:24:43 AMsell$3.56$8.633.568.630.4128
0xC01...F21f
0xa4...fc82
11/11/202611:19:16 AMsell$15.35$8.6415.358.641.77
0x3e8...Cceb
0x63...6fdf
11/11/202611:17:33 AMsell$1.56$8.641.568.640.1805
0xB2F...eA20
0xc4...20c1
11/11/202611:05:03 AMsell$25.43$8.6525.438.652.94
0x3f9...3a6A
0xdd...6f54
11/11/202611:02:48 AMsell$36.75$8.6636.758.664.24
0x790...9f3f
0x15...022e
11/11/202610:39:02 AMbuy$8.38$8.718.388.710.9611
0x137...56B9
0xb2...d134
11/11/202610:36:19 AMbuy$36.9$8.7136.98.714.23
0xb30...DAC0
0x3c...9565
11/11/202610:32:35 AMbuy$25.44$8.6925.448.692.92
0xbe2...6d60
0x6b...13d7
11/11/202610:22:42 AMbuy$19.08$8.6919.088.692.19
0xB0b...cd13
0xf4...3cae
11/11/202610:22:36 AMbuy$24.85$8.6824.858.682.86
0x5b9...A138
0x98...bc39
11/11/202610:22:19 AMbuy$36.48$8.6736.488.674.2
0x790...9f3f
0xc6...a5b5
11/11/202610:22:02 AMbuy$6.41$8.666.418.660.7398
0x137...56B9
0xa9...b011