- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,199.66
- Pooled USDC:
- $51,959.44
WAVAX/USDC price stats on Avalanche
As of May 13, 2026, the current price of WAVAX token on DEX Pangolin is $9.96. WAVAX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $4,786.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,100,939.21. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $103,918.89. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $103,918.89.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 353 in the last 24 hours, 216 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,786.78 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.96, captured at 6:33 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.96 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:47:23 AM | sell | $10.47 | $9.96 | 10.47 | 9.96 | 1.05 | 0x47...56e0 | |
| 05/13/2026 | 5:45:57 AM | sell | $1.89 | $9.96 | 1.89 | 9.96 | 0.1902 | 0xcf...d979 | |
| 05/13/2026 | 5:44:58 AM | sell | $1.1 | $9.96 | 1.1 | 9.96 | 0.1108 | 0xe6...dee6 | |
| 05/13/2026 | 5:44:07 AM | sell | $4.82 | $9.96 | 4.82 | 9.96 | 0.4844 | 0x1f...c1e5 | |
| 05/13/2026 | 5:42:06 AM | buy | $0.04022 | $10.02 | 0.04022 | 10.02 | 0.00401 | 0xc2...2f3c | |
| 05/13/2026 | 5:41:35 AM | sell | $5.06 | $9.97 | 5.06 | 9.97 | 0.5084 | 0xfc...2e63 | |
| 05/13/2026 | 5:41:25 AM | buy | $0.04991 | $10.03 | 0.04991 | 10.03 | 0.004975 | 0x1a...ee49 | |
| 05/13/2026 | 5:39:05 AM | sell | $5.84 | $9.97 | 5.84 | 9.97 | 0.5855 | 0xc3...fab8 | |
| 05/13/2026 | 5:38:10 AM | sell | $3.63 | $9.97 | 3.63 | 9.97 | 0.3643 | 0x35...1809 | |
| 05/13/2026 | 5:37:46 AM | sell | $20.31 | $9.97 | 20.31 | 9.97 | 2.03 | 0x9b...cdd1 | |
| 05/13/2026 | 5:37:44 AM | sell | $1.57 | $9.98 | 1.57 | 9.98 | 0.158 | 0x1e...1af4 | |
| 05/13/2026 | 5:37:25 AM | sell | $4.99 | $9.98 | 4.99 | 9.98 | 0.5005 | 0x57...dcd9 | |
| 05/13/2026 | 5:35:27 AM | sell | $15.04 | $9.98 | 15.04 | 9.98 | 1.5 | 0xf4...1f4a | |
| 05/13/2026 | 5:32:52 AM | sell | $3.86 | $9.99 | 3.86 | 9.99 | 0.3869 | 0xd8...f7c5 | |
| 05/13/2026 | 5:32:09 AM | sell | $12.31 | $9.99 | 12.31 | 9.99 | 1.23 | 0x29...9f69 | |
| 05/13/2026 | 4:33:38 AM | buy | $19.41 | $10.05 | 19.41 | 10.05 | 1.93 | 0x0c...6a54 | |
| 05/13/2026 | 4:33:31 AM | buy | $14.32 | $10.04 | 14.32 | 10.04 | 1.42 | 0xdd...92e2 | |
| 05/13/2026 | 4:32:55 AM | buy | $8.86 | $10.04 | 8.86 | 10.04 | 0.8828 | 0x54...40cc | |
| 05/13/2026 | 4:05:44 AM | buy | $4.6 | $10.04 | 4.6 | 10.04 | 0.4588 | 0x09...9921 | |
| 05/13/2026 | 4:04:10 AM | buy | $6.1 | $10.03 | 6.1 | 10.03 | 0.6083 | 0xa6...04aa |