WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.43
Price
9.43 USDC
TVL
$100,389.27
MKT CAP
$138.8M
5m
0%
1h
1.19%
4h
2.10%
24h
5.47%
Share
TXNS
560
Buys
298
Sells
262
Volume
8K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,306.8
Pooled USDC:
$50,194.63

WAVAX/USDC price stats on Avalanche

As of March 10, 2026, the current price of WAVAX token on DEX Pangolin is $9.43. WAVAX price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $7,897.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,844,129.37. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,389.28. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,389.28.

The total transactions of WAVAX/USDC is 560 in the last 24 hours, 298 of which are buy transactions, and 262 are sales transactions.

WAVAX/USDC pool has a trading volume of $7,897.81 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.43, captured at 3:21 AM UTC.

The price of converting 1 WAVAX to USD is $9.43 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20263:05:29 AMsell$4.75$9.434.759.430.5040x69...32f9
03/10/20263:05:12 AMsell$9.39$9.439.399.430.99540xc6...0020
03/10/20263:05:06 AMsell$1.08$9.431.089.430.11540xb5...9fe5
03/10/20263:05:06 AMsell$1.36$9.431.369.430.14450xb7...c1b5
03/10/20263:05:01 AMsell$1.1$9.431.19.430.11710xd4...0f42
03/10/20262:49:56 AMbuy$7.99$9.497.999.490.84240x53...b37b
03/10/20262:49:55 AMbuy$9.98$9.489.989.481.050x91...eb32
03/10/20262:43:30 AMbuy$16.59$9.4816.599.481.740x0e...f936
03/10/20262:43:21 AMbuy$10$9.47109.471.050x95...8e5b
03/10/20262:42:47 AMbuy$54.06$9.4654.069.465.710xda...51cb
03/10/20262:42:47 AMbuy$10$9.47109.471.050xfe...b2a6
03/10/20262:36:17 AMbuy$27.08$9.4427.089.442.860x80...d3bc
03/10/20262:36:06 AMbuy$5$9.4459.440.53010xcc...17a2
03/10/20262:35:59 AMbuy$4.99$9.434.999.430.52960x60...958d
03/10/20262:36:00 AMbuy$9.98$9.439.989.431.050x5f...1e0d
03/10/20262:35:24 AMbuy$19.68$9.4319.689.432.080x05...de73
03/10/20262:34:38 AMbuy$12$9.42129.421.270xb4...b225
03/10/20262:34:37 AMbuy$19.97$9.4119.979.412.120x60...a148
03/10/20262:34:37 AMbuy$19.99$9.4119.999.412.120xd4...e84d
03/10/20262:33:46 AMbuy$19.99$9.419.999.42.120x74...19a3