- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,435.35
- Pooled USDC:
- $49,823.83
WAVAX/USDC price stats on Avalanche
As of May 27, 2026, the current price of WAVAX token on DEX Pangolin is $9.19. WAVAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,457.57. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,169,692.31. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $99,647.66. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $99,647.66.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 239 in the last 24 hours, 120 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,457.57 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.19, captured at 6:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.19 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:00:41 AM | buy | $8 | $9.19 | 8 | 9.19 | 0.8702 | 0xc3...6eab | |
| 05/27/2026 | 1:00:41 AM | buy | $20.04 | $9.18 | 20.04 | 9.18 | 2.18 | 0x05...84a5 | |
| 05/27/2026 | 1:00:40 AM | buy | $7.99 | $9.18 | 7.99 | 9.18 | 0.8702 | 0x93...38f1 | |
| 05/27/2026 | 1:00:32 AM | buy | $3.99 | $9.18 | 4 | 9.18 | 0.4357 | 0xf9...99a7 | |
| 05/27/2026 | 12:59:07 AM | buy | $2.63 | $9.17 | 2.63 | 9.17 | 0.2866 | 0xce...f04a | |
| 05/27/2026 | 12:58:05 AM | buy | $10 | $9.17 | 10 | 9.17 | 1.08 | 0x98...ee39 | |
| 05/27/2026 | 12:57:53 AM | buy | $2 | $9.17 | 2 | 9.17 | 0.2179 | 0x96...a0e7 | |
| 05/27/2026 | 12:57:49 AM | buy | $1 | $9.17 | 1 | 9.17 | 0.109 | 0xb0...11a3 | |
| 05/27/2026 | 12:57:05 AM | buy | $4.16 | $9.17 | 4.16 | 9.17 | 0.4545 | 0xe1...f663 | |
| 05/27/2026 | 12:54:36 AM | buy | $4 | $9.17 | 4 | 9.17 | 0.4361 | 0xba...5f0d | |
| 05/27/2026 | 12:53:07 AM | buy | $7.76 | $9.16 | 7.76 | 9.16 | 0.847 | 0x3a...ea12 | |
| 05/27/2026 | 12:49:57 AM | sell | $0.000108 | $9.08 | 0.000108 | 9.08 | 0.00001189 | 0xdb...2d90 | |
| 05/26/2026 | 11:40:19 PM | buy | $0.000559 | $9.16 | 0.000559 | 9.16 | 0.00006097 | 0xa4...9b26 | |
| 05/26/2026 | 11:30:02 PM | sell | $0.000135 | $9.1 | 0.000135 | 9.1 | 0.00001482 | 0x84...cdc5 | |
| 05/26/2026 | 10:52:03 PM | sell | $10.86 | $9.11 | 10.86 | 9.11 | 1.19 | 0xcd...82ff | |
| 05/26/2026 | 10:52:04 PM | sell | $7.43 | $9.11 | 7.43 | 9.11 | 0.8156 | 0x40...debb | |
| 05/26/2026 | 10:52:01 PM | sell | $7.44 | $9.12 | 7.44 | 9.12 | 0.8164 | 0x81...9b88 | |
| 05/26/2026 | 10:50:04 PM | sell | $0.9036 | $9.12 | 0.9036 | 9.12 | 0.09905 | 0x7e...42ff | |
| 05/26/2026 | 10:13:22 PM | sell | $3.75 | $9.12 | 3.75 | 9.12 | 0.411 | 0x22...3ea0 | |
| 05/26/2026 | 7:21:43 PM | sell | $1.42 | $9.12 | 1.42 | 9.12 | 0.1558 | 0xe0...e88f |