- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,539.94
- Pooled USDC:
- $48,301.35
WAVAX/USDC price stats on Avalanche
As of March 29, 2026, the current price of WAVAX token on DEX Pangolin is $8.69. WAVAX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,929.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,682,430.21. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $96,602.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $96,602.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 159 in the last 24 hours, 41 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,929.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.69, captured at 10:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:07:43 AM | sell | $19.3 | $8.69 | 19.3 | 8.69 | 2.21 | 0xf6...aee4 | |
| 03/29/2026 | 9:34:13 AM | sell | $32.22 | $8.7 | 32.22 | 8.7 | 3.7 | 0xef...6294 | |
| 03/29/2026 | 9:34:10 AM | sell | $14.79 | $8.71 | 14.79 | 8.71 | 1.69 | 0x32...728b | |
| 03/29/2026 | 9:34:08 AM | sell | $3.04 | $8.71 | 3.04 | 8.71 | 0.3497 | 0x10...9e5a | |
| 03/29/2026 | 9:34:04 AM | sell | $15.97 | $8.72 | 15.97 | 8.72 | 1.83 | 0x35...20b7 | |
| 03/29/2026 | 9:08:12 AM | sell | $5.29 | $8.72 | 5.29 | 8.72 | 0.6071 | 0x04...681c | |
| 03/29/2026 | 8:41:05 AM | buy | $0.003154 | $8.77 | 0.003154 | 8.77 | 0.0003593 | 0xdf...1e07 | |
| 03/29/2026 | 8:11:39 AM | buy | $13.16 | $8.77 | 13.16 | 8.77 | 1.5 | 0xee...b5c3 | |
| 03/29/2026 | 8:04:27 AM | buy | $0.02301 | $8.77 | 0.02301 | 8.77 | 0.002622 | 0x97...7cb7 | |
| 03/29/2026 | 7:09:17 AM | sell | $4.49 | $8.72 | 4.49 | 8.72 | 0.5155 | 0xc9...11d8 | |
| 03/29/2026 | 7:09:16 AM | sell | $13.07 | $8.72 | 13.07 | 8.72 | 1.49 | 0xc8...8750 | |
| 03/29/2026 | 7:09:13 AM | sell | $9.59 | $8.72 | 9.59 | 8.72 | 1.09 | 0xfe...bc41 | |
| 03/29/2026 | 7:09:03 AM | sell | $2.32 | $8.73 | 2.32 | 8.73 | 0.2659 | 0x99...f3c9 | |
| 03/29/2026 | 7:03:37 AM | sell | $1.79 | $8.73 | 1.79 | 8.73 | 0.206 | 0x6c...8bdb | |
| 03/29/2026 | 5:16:54 AM | sell | $16.07 | $8.73 | 16.07 | 8.73 | 1.84 | 0x8c...0f29 | |
| 03/29/2026 | 5:16:33 AM | sell | $11.98 | $8.73 | 11.98 | 8.73 | 1.37 | 0x31...1da0 | |
| 03/29/2026 | 5:14:17 AM | sell | $6.96 | $8.74 | 6.96 | 8.74 | 0.7962 | 0xa3...6192 | |
| 03/29/2026 | 5:11:37 AM | sell | $8.98 | $8.74 | 8.98 | 8.74 | 1.02 | 0x13...f79e | |
| 03/29/2026 | 5:07:02 AM | sell | $7.92 | $8.74 | 7.92 | 8.74 | 0.9062 | 0xe6...116d | |
| 03/29/2026 | 5:06:55 AM | sell | $8.02 | $8.75 | 8.02 | 8.75 | 0.917 | 0x94...2696 |