- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,345.81
- Pooled USDC:
- $59,843.04
WAVAX/USDC price stats on Avalanche
As of January 16, 2026, the current price of WAVAX token on DEX Pangolin is $13.73. WAVAX price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $5,196.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $208,984,385.92. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $119,686.09. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $119,686.09.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 353 in the last 24 hours, 163 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,196.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.73, captured at 1:23 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.73 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:18:22 AM | sell | $4.81 | $13.73 | 4.81 | 13.73 | 0.3509 | 0x4d...1e51 | |
| 01/16/2026 | 11:15:22 AM | sell | $7.73 | $13.73 | 7.73 | 13.73 | 0.5634 | 0x50...6d10 | |
| 01/16/2026 | 11:14:22 AM | sell | $8.47 | $13.73 | 8.47 | 13.73 | 0.6166 | 0x9f...0f9c | |
| 01/16/2026 | 10:17:23 AM | sell | $8.71 | $13.74 | 8.71 | 13.74 | 0.6339 | 0x9c...ee45 | |
| 01/16/2026 | 10:17:22 AM | sell | $15.25 | $13.74 | 15.25 | 13.74 | 1.1 | 0x98...69b3 | |
| 01/16/2026 | 10:17:10 AM | sell | $1.86 | $13.75 | 1.86 | 13.75 | 0.1356 | 0x0e...d59f | |
| 01/16/2026 | 10:08:19 AM | sell | $18.06 | $13.75 | 18.06 | 13.75 | 1.31 | 0x5d...8f95 | |
| 01/16/2026 | 10:04:27 AM | sell | $27.57 | $13.76 | 27.57 | 13.76 | 2 | 0x8c...e05b | |
| 01/16/2026 | 10:04:20 AM | sell | $15.03 | $13.77 | 15.03 | 13.77 | 1.09 | 0x4f...c729 | |
| 01/16/2026 | 10:01:23 AM | sell | $3.75 | $13.77 | 3.75 | 13.77 | 0.2722 | 0x82...210b | |
| 01/16/2026 | 9:48:42 AM | sell | $0.5811 | $13.78 | 0.5811 | 13.78 | 0.04217 | 0x1a...918d | |
| 01/16/2026 | 8:33:16 AM | buy | $7.19 | $13.86 | 7.19 | 13.86 | 0.5193 | 0x57...fcb1 | |
| 01/16/2026 | 8:33:16 AM | buy | $9.49 | $13.85 | 9.49 | 13.85 | 0.6854 | 0xc2...bc6c | |
| 01/16/2026 | 8:33:15 AM | buy | $14.99 | $13.85 | 14.99 | 13.85 | 1.08 | 0x79...6b9e | |
| 01/16/2026 | 8:31:22 AM | buy | $11.1 | $13.84 | 11.1 | 13.84 | 0.8017 | 0x8e...47a8 | |
| 01/16/2026 | 8:30:10 AM | buy | $3.79 | $13.84 | 3.79 | 13.84 | 0.2744 | 0x14...0cec | |
| 01/16/2026 | 8:16:11 AM | buy | $5.71 | $13.84 | 5.71 | 13.84 | 0.4125 | 0x32...79d1 | |
| 01/16/2026 | 8:11:23 AM | buy | $3.79 | $13.83 | 3.79 | 13.83 | 0.2744 | 0xcb...5b21 | |
| 01/16/2026 | 8:03:25 AM | buy | $9.2 | $13.83 | 9.2 | 13.83 | 0.665 | 0x0f...07a6 | |
| 01/16/2026 | 8:02:44 AM | buy | $0.09298 | $13.83 | 0.09298 | 13.83 | 0.006721 | 0x03...c286 |