Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,372.34
- Pooled USDC:
- $50,115.53
WAVAX/USDC price stats on Avalanche
As of April 23, 2026, the current price of WAVAX token on DEX Pangolin is $9.3. WAVAX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $3,036.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,022,128.65. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,231.07. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,231.07.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 400 in the last 24 hours, 192 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,036.29 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.3, captured at 1:52 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:42:06 AM | sell | $3.72 | $9.3 | 3.72 | 9.3 | 0.401 | 0x8a...150c | |
| 04/23/2026 | 1:35:31 AM | buy | $7.36 | $9.35 | 7.36 | 9.35 | 0.7875 | 0xdf...0854 | |
| 04/23/2026 | 1:30:08 AM | sell | $7.97 | $9.3 | 7.97 | 9.3 | 0.8579 | 0xa6...f077 | |
| 04/23/2026 | 1:30:05 AM | sell | $8.05 | $9.3 | 8.05 | 9.3 | 0.8657 | 0xb5...60d9 | |
| 04/23/2026 | 1:22:27 AM | sell | $19.98 | $9.3 | 19.98 | 9.3 | 2.14 | 0xb8...3b0b | |
| 04/23/2026 | 1:22:23 AM | sell | $9.97 | $9.31 | 9.97 | 9.31 | 1.07 | 0x2a...41b4 | |
| 04/23/2026 | 1:18:26 AM | buy | $1.62 | $9.37 | 1.62 | 9.37 | 0.1738 | 0x6c...c40a | |
| 04/23/2026 | 1:08:57 AM | buy | $4.52 | $9.37 | 4.52 | 9.37 | 0.4823 | 0xaf...8ceb | |
| 04/23/2026 | 1:05:39 AM | buy | $4.41 | $9.36 | 4.41 | 9.36 | 0.4715 | 0xe6...84cf | |
| 04/23/2026 | 1:04:12 AM | buy | $6.81 | $9.36 | 6.81 | 9.36 | 0.7279 | 0x10...1d5b | |
| 04/23/2026 | 12:57:24 AM | buy | $14.92 | $9.36 | 14.92 | 9.36 | 1.59 | 0x47...f426 | |
| 04/23/2026 | 12:55:39 AM | buy | $9.08 | $9.35 | 9.08 | 9.35 | 0.9707 | 0x3c...046a | |
| 04/23/2026 | 12:51:32 AM | buy | $20.01 | $9.35 | 20.01 | 9.35 | 2.13 | 0x79...ac81 | |
| 04/23/2026 | 12:51:31 AM | buy | $8.86 | $9.34 | 8.86 | 9.34 | 0.9485 | 0xfe...2dea | |
| 04/23/2026 | 12:33:09 AM | sell | $9.98 | $9.29 | 9.98 | 9.29 | 1.07 | 0xd8...8ed9 | |
| 04/23/2026 | 12:20:00 AM | buy | $8.32 | $9.34 | 8.32 | 9.34 | 0.89 | 0xe9...13e2 | |
| 04/23/2026 | 12:19:57 AM | buy | $15.99 | $9.34 | 16 | 9.34 | 1.71 | 0x5f...12b2 | |
| 04/23/2026 | 12:19:32 AM | buy | $15.99 | $9.33 | 15.99 | 9.33 | 1.71 | 0x9e...b17c | |
| 04/23/2026 | 12:19:15 AM | buy | $23.85 | $9.33 | 23.85 | 9.33 | 2.55 | 0xc9...334d | |
| 04/23/2026 | 12:19:14 AM | buy | $15.99 | $9.32 | 16 | 9.32 | 1.71 | 0x29...bc7f |