- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,218.28
- Pooled USDC:
- $51,708.51
WAVAX/USDC price stats on Avalanche
As of May 9, 2026, the current price of WAVAX token on DEX Pangolin is $9.88. WAVAX price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $3,391.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,572,646.63. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $103,417.04. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $103,417.04.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 354 in the last 24 hours, 197 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,391.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.88, captured at 9:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.88 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:51:45 AM | sell | $5.25 | $9.88 | 5.25 | 9.88 | 0.5321 | 0x7a...7512 | |
| 05/09/2026 | 9:50:34 AM | sell | $9.82 | $9.88 | 9.82 | 9.88 | 0.9943 | 0x4d...236d | |
| 05/09/2026 | 9:32:08 AM | sell | $5.48 | $9.88 | 5.48 | 9.88 | 0.5551 | 0x0d...fa11 | |
| 05/09/2026 | 9:19:39 AM | sell | $2.77 | $9.88 | 2.77 | 9.88 | 0.2804 | 0x8e...6cbc | |
| 05/09/2026 | 9:18:25 AM | sell | $15.5 | $9.89 | 15.5 | 9.89 | 1.56 | 0xc0...c41a | |
| 05/09/2026 | 9:17:24 AM | sell | $22.87 | $9.89 | 22.87 | 9.89 | 2.31 | 0x9d...cfd5 | |
| 05/09/2026 | 9:16:53 AM | sell | $5.48 | $9.9 | 5.48 | 9.9 | 0.5543 | 0xdc...77c2 | |
| 05/09/2026 | 9:16:46 AM | sell | $9.15 | $9.9 | 9.15 | 9.9 | 0.9236 | 0xd3...1f7e | |
| 05/09/2026 | 9:16:30 AM | sell | $8 | $9.91 | 8 | 9.91 | 0.8077 | 0x08...794a | |
| 05/09/2026 | 9:16:24 AM | sell | $19.99 | $9.91 | 19.99 | 9.91 | 2.01 | 0x56...14ce | |
| 05/09/2026 | 9:16:21 AM | sell | $7.82 | $9.92 | 7.82 | 9.92 | 0.789 | 0x3a...a441 | |
| 05/09/2026 | 9:16:15 AM | sell | $4 | $9.92 | 4 | 9.92 | 0.403 | 0x7b...a29d | |
| 05/09/2026 | 9:16:15 AM | sell | $13.43 | $9.92 | 13.43 | 9.92 | 1.35 | 0xa8...f2a5 | |
| 05/09/2026 | 9:15:51 AM | sell | $4.05 | $9.92 | 4.05 | 9.92 | 0.4088 | 0x7d...ee4e | |
| 05/09/2026 | 9:13:41 AM | sell | $7.39 | $9.93 | 7.39 | 9.93 | 0.7444 | 0x95...e124 | |
| 05/09/2026 | 8:02:06 AM | buy | $0.03283 | $9.99 | 0.03283 | 9.99 | 0.003285 | 0x49...c80f | |
| 05/09/2026 | 7:10:48 AM | sell | $14.33 | $9.93 | 14.33 | 9.93 | 1.44 | 0x23...3cf1 | |
| 05/09/2026 | 7:10:34 AM | sell | $1.19 | $9.93 | 1.19 | 9.93 | 0.1205 | 0xd5...f323 | |
| 05/09/2026 | 6:42:16 AM | sell | $3.25 | $9.94 | 3.25 | 9.94 | 0.3269 | 0xee...447d | |
| 05/09/2026 | 6:39:43 AM | sell | $7.79 | $9.94 | 7.79 | 9.94 | 0.7841 | 0xad...3aad |