Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,266.48
- Pooled USDC:
- $50,711.32
WAVAX/USDC price stats on Avalanche
As of March 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.65. WAVAX price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $4,834.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,793,501.06. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,422.64. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,422.64.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 421 in the last 24 hours, 137 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,834.51 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.65, captured at 7:09 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.65 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:06:46 PM | buy | $3.76 | $9.65 | 3.76 | 9.65 | 0.3899 | 0xba...0a0b | |
| 03/18/2026 | 7:05:14 PM | buy | $10.12 | $9.65 | 10.12 | 9.65 | 1.04 | 0xd8...a094 | |
| 03/18/2026 | 7:05:14 PM | buy | $12.03 | $9.65 | 12.03 | 9.65 | 1.24 | 0x61...f8fb | |
| 03/18/2026 | 7:04:42 PM | buy | $9.56 | $9.64 | 9.56 | 9.64 | 0.9913 | 0x6f...1e02 | |
| 03/18/2026 | 7:04:39 PM | buy | $8.17 | $9.64 | 8.17 | 9.64 | 0.8477 | 0x3c...3b43 | |
| 03/18/2026 | 7:04:39 PM | buy | $1.99 | $9.64 | 2 | 9.64 | 0.2074 | 0xa8...b23d | |
| 03/18/2026 | 7:02:46 PM | buy | $10 | $9.63 | 10 | 9.63 | 1.03 | 0x13...57eb | |
| 03/18/2026 | 7:02:46 PM | buy | $20.74 | $9.63 | 20.74 | 9.63 | 2.15 | 0x8a...9ccc | |
| 03/18/2026 | 7:02:45 PM | buy | $8.86 | $9.62 | 8.86 | 9.62 | 0.921 | 0x81...43a1 | |
| 03/18/2026 | 6:58:56 PM | sell | $11.41 | $9.57 | 11.41 | 9.57 | 1.19 | 0x8a...a032 | |
| 03/18/2026 | 6:57:58 PM | sell | $6.34 | $9.57 | 6.34 | 9.57 | 0.6622 | 0xc0...b5e9 | |
| 03/18/2026 | 6:57:36 PM | sell | $8.8 | $9.57 | 8.8 | 9.57 | 0.9196 | 0x80...de27 | |
| 03/18/2026 | 6:57:23 PM | sell | $8.06 | $9.58 | 8.06 | 9.58 | 0.841 | 0x78...9b98 | |
| 03/18/2026 | 6:57:23 PM | sell | $15.91 | $9.58 | 15.91 | 9.58 | 1.66 | 0x00...88a9 | |
| 03/18/2026 | 6:55:56 PM | sell | $7.35 | $9.58 | 7.35 | 9.58 | 0.7675 | 0xdf...2a8a | |
| 03/18/2026 | 6:55:48 PM | sell | $3.53 | $9.59 | 3.53 | 9.59 | 0.3681 | 0x61...c3d5 | |
| 03/18/2026 | 6:55:12 PM | sell | $9.7 | $9.59 | 9.7 | 9.59 | 1.01 | 0x26...d77d | |
| 03/18/2026 | 6:55:05 PM | sell | $1.58 | $9.59 | 1.58 | 9.59 | 0.1652 | 0x35...5ca1 | |
| 03/18/2026 | 6:55:00 PM | sell | $4.79 | $9.59 | 4.79 | 9.59 | 0.4999 | 0xcd...b44f | |
| 03/18/2026 | 6:54:56 PM | sell | $19.95 | $9.6 | 19.95 | 9.6 | 2.07 | 0xa1...44c8 |