Info about WAVAX-USDC pair
- Pooled WAVAX:
- 162,637.13
- Pooled USDC:
- $5.64M
WAVAX/USDC price stats on Avalanche
As of April 19, 2024, the current price of WAVAX token on DEX Pangolin is $34.59. WAVAX price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $1,742,024.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $179,298,095.34. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $11,284,251.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $11,284,251.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1774 in the last 24 hours, 908 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,742,024.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 34.59, captured at 12:18 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.59 today.
WAVAX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.19 | 12:18:26 AM | sell | $227.26 | $34.59 | 227.26 | 34.59 | 6.57 | 0xc4...1eaf | |
2024.04.19 | 12:14:32 AM | sell | $934.09 | $34.6 | 934.09 | 34.6 | 27.00 | 0x71...c0c7 | |
2024.04.19 | 12:13:22 AM | sell | $1 070.86 | $34.61 | 1 070.86 | 34.61 | 30.94 | 0xc6...5590 | |
2024.04.19 | 12:12:58 AM | sell | $1 269.52 | $34.62 | 1 269.52 | 34.62 | 36.67 | 0xcb...321c | |
2024.04.19 | 12:11:20 AM | sell | $24.14 | $34.63 | 24.14 | 34.63 | 0.70 | 0x3c...4cc1 | |
2024.04.19 | 12:11:20 AM | sell | $899.75 | $34.64 | 899.75 | 34.64 | 25.98 | 0x15...4c12 | |
2024.04.19 | 12:11:15 AM | sell | $1 635.73 | $34.66 | 1 635.73 | 34.66 | 47.19 | 0xb5...4965 | |
2024.04.19 | 12:11:15 AM | sell | $728.45 | $34.65 | 728.45 | 34.65 | 21.03 | 0x16...967b | |
2024.04.19 | 12:10:57 AM | sell | $1 155.25 | $34.68 | 1 155.25 | 34.68 | 33.31 | 0xb5...94c2 | |
2024.04.19 | 12:06:15 AM | sell | $1 279.66 | $34.69 | 1 279.66 | 34.69 | 36.89 | 0x89...f54e | |
2024.04.19 | 12:05:53 AM | sell | $1 621.87 | $34.71 | 1 621.87 | 34.71 | 46.73 | 0x18...c12f | |
2024.04.19 | 12:05:19 AM | sell | $1 356.62 | $34.73 | 1 356.62 | 34.73 | 39.06 | 0xe5...240c | |
2024.04.19 | 12:04:26 AM | buy | $4.60 | $34.95 | 4.60 | 34.95 | 0.13 | 0xdf...12aa | |
2024.04.19 | 12:02:58 AM | sell | $1 544.76 | $34.75 | 1 544.76 | 34.75 | 44.46 | 0x77...383b | |
2024.04.19 | 12:00:53 AM | sell | $25.19 | $34.76 | 25.19 | 34.76 | 0.72 | 0x1c...3cc1 | |
2024.04.19 | 12:00:22 AM | sell | $206.57 | $34.76 | 206.57 | 34.76 | 5.94 | 0x5d...cfe8 | |
2024.04.19 | 12:00:09 AM | sell | $1.96 | $34.76 | 1.96 | 34.76 | 0.06 | 0xfa...6ab4 | |
2024.04.18 | 11:59:37 PM | buy | $10.90 | $34.97 | 10.90 | 34.97 | 0.31 | 0xc4...138e | |
2024.04.18 | 11:58:19 PM | buy | $27.25 | $34.97 | 27.25 | 34.97 | 0.78 | 0x6d...f8f7 | |
2024.04.18 | 11:57:55 PM | sell | $132.18 | $34.76 | 132.18 | 34.76 | 3.80 | 0xad...fcc7 |