- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,276.52
- Pooled USDC:
- $50,559.25
WAVAX/USDC price stats on Avalanche
As of March 14, 2026, the current price of WAVAX token on DEX Pangolin is $9.61. WAVAX price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,360.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,964,189.62. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,118.51. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,118.51.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 214 in the last 24 hours, 67 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,360.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.61, captured at 4:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.61 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:42:26 PM | buy | $0.03439 | $9.61 | 0.03439 | 9.61 | 0.003578 | 0xa7...4a3f | |
| 03/14/2026 | 11:07:31 AM | buy | $21.04 | $9.6 | 21.04 | 9.6 | 2.19 | 0x3f...231f | |
| 03/14/2026 | 9:48:18 AM | sell | $26.69 | $9.55 | 26.69 | 9.55 | 2.79 | 0x3d...36a8 | |
| 03/14/2026 | 9:48:09 AM | sell | $29.99 | $9.56 | 29.99 | 9.56 | 3.13 | 0xc4...c590 | |
| 03/14/2026 | 9:48:08 AM | sell | $12.87 | $9.56 | 12.87 | 9.56 | 1.34 | 0xb4...daff | |
| 03/14/2026 | 9:47:45 AM | sell | $16.09 | $9.57 | 16.09 | 9.57 | 1.68 | 0x27...5875 | |
| 03/14/2026 | 9:47:44 AM | sell | $4.75 | $9.57 | 4.75 | 9.57 | 0.496 | 0x5e...b558 | |
| 03/14/2026 | 9:46:17 AM | sell | $3.15 | $9.58 | 3.15 | 9.58 | 0.3292 | 0xd9...2b83 | |
| 03/14/2026 | 8:01:59 AM | sell | $14.2 | $9.58 | 14.2 | 9.58 | 1.48 | 0x27...d9c7 | |
| 03/14/2026 | 8:01:56 AM | sell | $14 | $9.58 | 14 | 9.58 | 1.46 | 0xe8...addb | |
| 03/14/2026 | 8:01:27 AM | sell | $1.95 | $9.59 | 1.95 | 9.59 | 0.204 | 0xd0...74ff | |
| 03/14/2026 | 6:39:36 AM | sell | $8.38 | $9.59 | 8.38 | 9.59 | 0.8742 | 0xbd...14a4 | |
| 03/14/2026 | 6:38:33 AM | sell | $9.71 | $9.59 | 9.71 | 9.59 | 1.01 | 0x13...2242 | |
| 03/14/2026 | 6:38:32 AM | sell | $8 | $9.6 | 8 | 9.6 | 0.8336 | 0x45...a92a | |
| 03/14/2026 | 6:34:11 AM | sell | $6.06 | $9.6 | 6.06 | 9.6 | 0.6319 | 0x1e...73b6 | |
| 03/14/2026 | 6:33:06 AM | sell | $20.17 | $9.6 | 20.17 | 9.6 | 2.09 | 0xa1...ce05 | |
| 03/14/2026 | 6:32:54 AM | buy | $0.01434 | $9.66 | 0.01434 | 9.66 | 0.001483 | 0x9d...5d63 | |
| 03/14/2026 | 6:32:53 AM | sell | $45.26 | $9.62 | 45.26 | 9.62 | 4.7 | 0x3c...307b | |
| 03/14/2026 | 6:26:33 AM | sell | $23.33 | $9.63 | 23.33 | 9.63 | 2.42 | 0x62...459a | |
| 03/14/2026 | 6:26:23 AM | sell | $6.71 | $9.63 | 6.71 | 9.63 | 0.6969 | 0x26...ca88 |