WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.32
Price
9.32 USDC
TVL
$100,367.68
MKT CAP
$154.3M
5m
-0.05%
1h
-0.36%
4h
0.41%
24h
1.49%
Share
TXNS
197
Buys
118
Sells
79
Volume
1K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,368.43
Pooled USDC:
$50,183.84

WAVAX/USDC price stats on Avalanche

As of April 29, 2026, the current price of WAVAX token on DEX Pangolin is $9.32. WAVAX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,478.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,313,892.85. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,367.68. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,367.68.

The total transactions of WAVAX/USDC is 197 in the last 24 hours, 118 of which are buy transactions, and 79 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,478.89 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.32, captured at 12:03 PM UTC.

The price of converting 1 WAVAX to USD is $9.32 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202612:03:46 PMsell$1.26$9.321.269.320.13580x2f...a324
04/29/202612:03:40 PMsell$1.37$9.321.379.320.14740x6c...7725
04/29/202612:03:10 PMsell$0.638$9.320.6389.320.068440x06...45a2
04/29/202612:03:04 PMsell$4.61$9.324.619.320.49460xa6...56d3
04/29/202612:03:04 PMsell$1.34$9.321.349.320.14420xf9...5deb
04/29/202612:03:02 PMsell$2.55$9.322.559.320.27420x92...ee77
04/29/202612:02:55 PMsell$1.86$9.321.869.320.19990x1c...b5ac
04/29/202612:02:52 PMsell$1.86$9.321.869.320.19990x64...2458
04/29/202612:02:50 PMsell$8.86$9.328.869.320.95080x05...b5dc
04/29/202612:02:45 PMsell$3.35$9.323.359.320.35960x98...6bf4
04/29/202612:02:39 PMsell$5.24$9.335.249.330.56190x9e...5e6a
04/29/202612:02:36 PMsell$7.84$9.337.849.330.840xb6...a3f0
04/29/202611:35:06 AMsell$1.01$9.331.019.330.10880x47...957b
04/29/202611:35:04 AMsell$1.27$9.331.279.330.13650x50...61da
04/29/202611:32:07 AMsell$8.01$9.338.019.330.85810xf7...ebdc
04/29/202611:32:07 AMsell$10.01$9.3410.019.341.070x2d...1ee8
04/29/202611:28:29 AMsell$4.35$9.344.359.340.46650xa2...2ad7
04/29/202611:25:46 AMsell$1.26$9.341.269.340.13550x90...46fa
04/29/202611:23:50 AMsell$7.9$9.347.99.340.84530xbe...e48d
04/29/202611:23:32 AMsell$14.08$9.3514.089.351.50xef...0dcc