- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,641.86
- Pooled USDC:
- $166,223.76
WAVAX/USDC price stats on Avalanche
As of November 21, 2024, the current price of WAVAX token on DEX Pangolin is $35.91. WAVAX price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $55,997.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $208,224,990.37. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $332,447.52. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $332,447.52.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 529 in the last 24 hours, 276 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $55,997.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 35.91, captured at 6:43 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.91 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:37:23 PM | buy | $32.92 | $35.91 | 32.92 | 35.91 | 0.917 | 0x4a...0003 | |
| 11/21/2024 | 6:31:24 PM | buy | $28.31 | $35.89 | 28.31 | 35.89 | 0.7887 | 0x9f...d36c | |
| 11/21/2024 | 6:27:05 PM | sell | $15.85 | $35.67 | 15.85 | 35.67 | 0.4444 | 0x27...16cb | |
| 11/21/2024 | 6:04:17 PM | buy | $141.88 | $35.86 | 141.88 | 35.86 | 3.95 | 0x18...1df7 | |
| 11/21/2024 | 6:01:33 PM | buy | $177.2 | $35.79 | 177.2 | 35.79 | 4.95 | 0x57...918b | |
| 11/21/2024 | 5:59:58 PM | buy | $131.39 | $35.73 | 131.39 | 35.73 | 3.67 | 0xa7...3b54 | |
| 11/21/2024 | 5:59:52 PM | buy | $141.34 | $35.67 | 141.34 | 35.67 | 3.96 | 0xcf...7955 | |
| 11/21/2024 | 5:56:29 PM | sell | $13.64 | $35.43 | 13.64 | 35.43 | 0.385 | 0x9d...ace1 | |
| 11/21/2024 | 5:55:42 PM | buy | $153.55 | $35.61 | 153.55 | 35.61 | 4.31 | 0x8b...9f77 | |
| 11/21/2024 | 5:55:23 PM | sell | $220.75 | $35.41 | 220.75 | 35.41 | 6.23 | 0xd6...8eff | |
| 11/21/2024 | 5:46:06 PM | buy | $1.13 | $35.67 | 1.13 | 35.67 | 0.03183 | 0xd3...a686 | |
| 11/21/2024 | 5:46:06 PM | sell | $1.06 | $35.46 | 1.06 | 35.46 | 0.03 | 0xf3...8982 | |
| 11/21/2024 | 5:38:28 PM | sell | $56.27 | $35.47 | 56.27 | 35.47 | 1.58 | 0xc8...0792 | |
| 11/21/2024 | 5:36:19 PM | sell | $151.54 | $35.52 | 151.54 | 35.52 | 4.26 | 0x52...512e | |
| 11/21/2024 | 5:34:11 PM | sell | $187.44 | $35.59 | 187.44 | 35.59 | 5.26 | 0x96...a342 | |
| 11/21/2024 | 5:32:32 PM | sell | $1,083.91 | $35.86 | 1,083.91 | 35.86 | 30.22 | 0xfb...cdcc | |
| 11/21/2024 | 5:32:32 PM | buy | $1,709.48 | $35.94 | 1,709.48 | 35.94 | 47.55 | 0xa3...5303 | |
| 11/21/2024 | 5:28:47 PM | buy | $114.48 | $35.55 | 114.48 | 35.55 | 3.21 | 0x08...01f8 | |
| 11/21/2024 | 5:28:32 PM | buy | $175.69 | $35.49 | 175.69 | 35.49 | 4.95 | 0xfe...ce3d | |
| 11/21/2024 | 5:27:46 PM | buy | $5 | $35.45 | 5 | 35.45 | 0.141 | 0x6b...9f18 |