WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.35
Price
9.35 USDC
TVL
$100,190.41
MKT CAP
$153.6M
5m
0%
1h
0.23%
4h
2.24%
24h
1.42%
Share
TXNS
492
Buys
259
Sells
233
Volume
7K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,372.01
Pooled USDC:
$50,095.2

WAVAX/USDC price stats on Avalanche

As of April 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.35. WAVAX price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $7,439.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,625,572.74. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,190.42. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,190.42.

The total transactions of WAVAX/USDC is 492 in the last 24 hours, 259 of which are buy transactions, and 233 are sales transactions.

WAVAX/USDC pool has a trading volume of $7,439.83 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.35, captured at 8:13 PM UTC.

The price of converting 1 WAVAX to USD is $9.35 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20267:13:11 PMbuy$14.27$9.3514.279.351.520xc1...1e27
04/20/20267:09:42 PMbuy$1.36$9.341.369.340.14610x83...2879
04/20/20267:08:10 PMbuy$0.8471$9.340.84719.340.090630xd0...c25b
04/20/20267:07:03 PMbuy$8.95$9.348.959.340.95860x03...c936
04/20/20267:06:31 PMbuy$2.55$9.342.559.340.27290xe4...d31e
04/20/20266:56:10 PMbuy$12$9.33129.331.280xbd...8308
04/20/20266:56:11 PMbuy$10$9.34109.341.070x1e...315f
04/20/20266:56:10 PMbuy$15$9.33159.331.60x4c...c862
04/20/20266:54:25 PMbuy$0.09447$9.320.094479.320.010120xb5...8937
04/20/20266:10:04 PMbuy$20.02$9.3220.029.322.140xc4...0f71
04/20/20266:10:01 PMbuy$8$9.3289.320.85880xe5...0e59
04/20/20266:06:35 PMbuy$7.99$9.3189.310.85860x96...aecd
04/20/20266:06:33 PMbuy$8.01$9.318.019.310.86020x9f...bcf6
04/20/20266:06:02 PMbuy$10$9.31109.311.070x72...e951
04/20/20266:03:17 PMbuy$12.63$9.312.639.31.350x05...1e73
04/20/20266:03:14 PMbuy$14.53$9.314.539.31.560xac...4448
04/20/20265:59:52 PMsell$8.89$9.248.899.240.96240xa5...d769
04/20/20265:59:19 PMsell$0.001513$9.240.0015149.240.00016370x15...b32b
04/20/20265:59:19 PMsell$46.04$9.2546.049.254.970x58...ec97
04/20/20265:59:06 PMsell$0.001517$9.260.0015179.260.00016370x70...ac80