- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,376.57
- Pooled USDC:
- $50,063.57
WAVAX/USDC price stats on Avalanche
As of April 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.33. WAVAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $3,640.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,959,435.42. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,127.16. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,127.16.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 380 in the last 24 hours, 177 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,640.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.33, captured at 7:20 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.33 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:01:32 PM | buy | $1.25 | $9.33 | 1.25 | 9.33 | 0.1342 | 0x11...cb31 | |
| 04/21/2026 | 7:00:40 PM | buy | $20.04 | $9.33 | 20.04 | 9.33 | 2.14 | 0x5b...0e7d | |
| 04/21/2026 | 7:00:40 PM | buy | $10.02 | $9.33 | 10.02 | 9.33 | 1.07 | 0x6c...3610 | |
| 04/21/2026 | 7:00:35 PM | buy | $4.82 | $9.32 | 4.82 | 9.32 | 0.5174 | 0x89...4b14 | |
| 04/21/2026 | 7:00:35 PM | buy | $4.82 | $9.32 | 4.82 | 9.32 | 0.5173 | 0xe6...6677 | |
| 04/21/2026 | 7:00:03 PM | buy | $12.97 | $9.32 | 12.97 | 9.32 | 1.39 | 0xa5...cd33 | |
| 04/21/2026 | 6:55:51 PM | buy | $0.02154 | $9.31 | 0.02154 | 9.31 | 0.002311 | 0xa0...a009 | |
| 04/21/2026 | 6:54:11 PM | sell | $6.43 | $9.26 | 6.43 | 9.26 | 0.6944 | 0xab...319f | |
| 04/21/2026 | 6:54:08 PM | sell | $3.99 | $9.26 | 3.99 | 9.26 | 0.4314 | 0xed...624d | |
| 04/21/2026 | 6:54:06 PM | sell | $4.99 | $9.26 | 4.99 | 9.26 | 0.5393 | 0xd4...6a26 | |
| 04/21/2026 | 6:53:20 PM | sell | $0.9271 | $9.27 | 0.9271 | 9.27 | 0.1 | 0x04...0ebd | |
| 04/21/2026 | 6:53:21 PM | sell | $4.99 | $9.27 | 4.99 | 9.27 | 0.5392 | 0x19...e814 | |
| 04/21/2026 | 6:53:06 PM | sell | $4.63 | $9.27 | 4.63 | 9.27 | 0.4996 | 0x72...41d4 | |
| 04/21/2026 | 6:49:48 PM | sell | $9.52 | $9.27 | 9.52 | 9.27 | 1.02 | 0xd4...99aa | |
| 04/21/2026 | 6:49:49 PM | sell | $9.99 | $9.27 | 9.99 | 9.27 | 1.07 | 0x87...b73c | |
| 04/21/2026 | 6:49:47 PM | sell | $5.99 | $9.28 | 5.99 | 9.28 | 0.6463 | 0x14...4d93 | |
| 04/21/2026 | 6:48:55 PM | sell | $1.99 | $9.28 | 1.99 | 9.28 | 0.2152 | 0x35...8c5b | |
| 04/21/2026 | 6:48:42 PM | sell | $9.99 | $9.28 | 9.99 | 9.28 | 1.07 | 0x23...5e7f | |
| 04/21/2026 | 6:48:38 PM | sell | $10.2 | $9.28 | 10.2 | 9.28 | 1.09 | 0x7c...1c26 | |
| 04/21/2026 | 6:48:22 PM | sell | $3.97 | $9.29 | 3.97 | 9.29 | 0.4276 | 0xab...f6b3 |