WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.49
Price
8.49 USDC
TVL
$95,060.17
MKT CAP
$152M
5m
-0.60%
1h
-2.45%
4h
-2.48%
24h
-4.35%
Share
TXNS
318
Buys
130
Sells
188
Volume
6K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,580.3
Pooled USDC:
$47,530.08

WAVAX/USDC price stats on Avalanche

As of November 5, 2026, the current price of WAVAX token on DEX Pangolin is $8.49. WAVAX price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $5,564.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,953,587.68. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $95,060.18. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $95,060.18.

The total transactions of WAVAX/USDC is 318 in the last 24 hours, 130 of which are buy transactions, and 188 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,564.13 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.49, captured at 2:57 PM UTC.

The price of converting 1 WAVAX to USD is $8.49 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20262:57:42 PMsell$21.52$8.4921.528.492.53
0x3f9...3a6A
0xe7...9176
11/05/20262:56:33 PMsell$10.06$8.510.068.51.18
0x4A0...e3D2
0x36...6aca
11/05/20262:56:19 PMsell$26.03$8.526.038.53.06
0xe75...Cc48
0xa5...4cb1
11/05/20262:56:08 PMsell$20.45$8.5120.458.512.4
0xD78...3292
0x14...b07b
11/05/20262:55:55 PMsell$28.85$8.5228.858.523.38
0x0B0...356E
0x5d...84e5
11/05/20262:55:47 PMsell$27.44$8.5327.448.533.21
0xe75...Cc48
0xb1...6ffb
11/05/20262:55:30 PMsell$10.02$8.5410.028.541.17
0x4A0...e3D2
0xa7...850d
11/05/20262:51:27 PMsell$19.97$8.5419.978.542.33
0x4A0...e3D2
0x9d...a218
11/05/20262:51:27 PMsell$55.11$8.5655.118.566.43
0x790...9f3f
0x14...0fa8
11/05/20262:45:41 PMsell$30.25$8.5730.258.573.52
0x464...92AD
0x2b...4948
11/05/20262:43:33 PMbuy$6.67$8.636.678.630.7727
0xFA1...6A67
0x6a...5611
11/05/20262:43:22 PMbuy$7.41$8.627.418.620.8598
0x790...9f3f
0x22...c6d1
11/05/20262:43:22 PMbuy$39.99$8.6239.998.624.63
0x945...6c57
0xf3...282d
11/05/20262:41:18 PMsell$28.07$8.5628.078.563.27
0xe0A...2d87
0x49...436d
11/05/20262:41:16 PMsell$13.88$8.5713.888.571.61
0xD78...3292
0xfb...decf
11/05/20262:41:09 PMsell$12.97$8.5712.978.571.51
0x821...bBb1
0xa5...140c
11/05/20262:40:43 PMsell$9.99$8.589.998.581.16
0x4A0...e3D2
0x66...ad34
11/05/20262:40:32 PMsell$24.88$8.5824.888.582.89
0x72D...aB67
0x54...4970
11/05/20262:40:24 PMsell$16.87$8.5916.878.591.96
0x888...48c2
0xd8...acda
11/05/20262:38:58 PMsell$2.52$8.62.528.60.2938
0x78F...1527
0x57...197c