Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,415.7
- Pooled USDC:
- $49,391.41
WAVAX/USDC price stats on Avalanche
As of March 27, 2026, the current price of WAVAX token on DEX Pangolin is $9.14. WAVAX price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,595.87. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,383,137.74. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $98,782.82. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $98,782.82.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 227 in the last 24 hours, 45 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,595.87 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.14, captured at 2:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.14 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:32:50 AM | buy | $15.46 | $9.14 | 15.46 | 9.14 | 1.69 | 0x7b...c573 | |
| 03/27/2026 | 2:32:37 AM | buy | $16.27 | $9.13 | 16.27 | 9.13 | 1.78 | 0xc4...5a20 | |
| 03/27/2026 | 1:57:43 AM | buy | $14.97 | $9.13 | 14.97 | 9.13 | 1.63 | 0xa1...e549 | |
| 03/27/2026 | 12:02:26 AM | sell | $1.04 | $9.07 | 1.04 | 9.07 | 0.1147 | 0x54...6963 | |
| 03/27/2026 | 12:01:58 AM | sell | $4.33 | $9.07 | 4.33 | 9.07 | 0.4775 | 0x7c...058b | |
| 03/27/2026 | 12:01:56 AM | sell | $2.72 | $9.07 | 2.72 | 9.07 | 0.2998 | 0x9f...0e5a | |
| 03/26/2026 | 11:00:37 PM | buy | $21.53 | $9.12 | 21.53 | 9.12 | 2.35 | 0x3a...1334 | |
| 03/26/2026 | 11:00:25 PM | buy | $8.86 | $9.12 | 8.86 | 9.12 | 0.9718 | 0x92...205b | |
| 03/26/2026 | 10:26:57 PM | sell | $9.99 | $9.06 | 9.99 | 9.06 | 1.1 | 0x7b...5e97 | |
| 03/26/2026 | 10:26:56 PM | sell | $11.98 | $9.07 | 11.98 | 9.07 | 1.32 | 0x0c...7821 | |
| 03/26/2026 | 10:26:56 PM | sell | $0.9989 | $9.07 | 0.9989 | 9.07 | 0.1101 | 0x64...31fa | |
| 03/26/2026 | 10:26:18 PM | sell | $12.15 | $9.07 | 12.15 | 9.07 | 1.33 | 0x04...9c54 | |
| 03/26/2026 | 10:25:52 PM | sell | $6.05 | $9.08 | 6.05 | 9.08 | 0.6668 | 0x2d...4c81 | |
| 03/26/2026 | 10:24:31 PM | sell | $8.86 | $9.08 | 8.86 | 9.08 | 0.9763 | 0x58...e9bc | |
| 03/26/2026 | 9:32:27 PM | buy | $7.72 | $9.13 | 7.72 | 9.13 | 0.8455 | 0xb6...4d36 | |
| 03/26/2026 | 9:30:04 PM | sell | $9.91 | $9.08 | 9.91 | 9.08 | 1.09 | 0x39...4fd2 | |
| 03/26/2026 | 9:23:52 PM | buy | $15.26 | $9.13 | 15.26 | 9.13 | 1.67 | 0x4c...0a73 | |
| 03/26/2026 | 9:05:40 PM | sell | $3.37 | $9.08 | 3.37 | 9.08 | 0.3715 | 0x7b...0bb2 | |
| 03/26/2026 | 9:03:13 PM | sell | $0.9004 | $9.08 | 0.9004 | 9.08 | 0.09914 | 0xa3...0ad4 | |
| 03/26/2026 | 8:54:13 PM | sell | $32.02 | $9.08 | 32.02 | 9.08 | 3.52 | 0xb6...cda4 |