- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,577.89
- Pooled USDC:
- $47,981.02
WAVAX/USDC price stats on Avalanche
As of March 29, 2026, the current price of WAVAX token on DEX Pangolin is $8.62. WAVAX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,139.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $139,971,430.83. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $95,962.04. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $95,962.04.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 217 in the last 24 hours, 94 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,139.71 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.62, captured at 11:26 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.62 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:22:20 PM | buy | $3.29 | $8.61 | 3.29 | 8.61 | 0.3826 | 0xa7...a799 | |
| 03/29/2026 | 11:22:22 PM | buy | $19.99 | $8.61 | 19.99 | 8.61 | 2.31 | 0x51...a6c1 | |
| 03/29/2026 | 11:22:22 PM | buy | $15.16 | $8.62 | 15.16 | 8.62 | 1.75 | 0x41...73a9 | |
| 03/29/2026 | 11:22:21 PM | buy | $6.99 | $8.61 | 7 | 8.61 | 0.8126 | 0x09...245c | |
| 03/29/2026 | 11:08:51 PM | sell | $3.99 | $8.56 | 3.99 | 8.56 | 0.466 | 0x46...4f6b | |
| 03/29/2026 | 11:08:51 PM | sell | $15.99 | $8.56 | 15.99 | 8.56 | 1.86 | 0x7a...d4a4 | |
| 03/29/2026 | 11:08:19 PM | sell | $3.68 | $8.56 | 3.68 | 8.56 | 0.4299 | 0x99...2416 | |
| 03/29/2026 | 11:06:50 PM | sell | $8.19 | $8.56 | 8.19 | 8.56 | 0.956 | 0xd8...661e | |
| 03/29/2026 | 11:04:40 PM | sell | $0.1399 | $8.57 | 0.1399 | 8.57 | 0.01632 | 0x65...f735 | |
| 03/29/2026 | 11:01:15 PM | buy | $47.72 | $8.6 | 47.72 | 8.6 | 5.54 | 0xa3...6a45 | |
| 03/29/2026 | 11:01:15 PM | buy | $30.93 | $8.61 | 30.93 | 8.61 | 3.58 | 0x53...0565 | |
| 03/29/2026 | 11:01:05 PM | buy | $36.27 | $8.58 | 36.27 | 8.58 | 4.22 | 0x23...4753 | |
| 03/29/2026 | 11:01:03 PM | buy | $18.54 | $8.57 | 18.54 | 8.57 | 2.16 | 0xb3...b01b | |
| 03/29/2026 | 10:56:23 PM | buy | $35.55 | $8.55 | 35.55 | 8.55 | 4.15 | 0x69...a9ef | |
| 03/29/2026 | 10:56:25 PM | buy | $28.92 | $8.57 | 28.92 | 8.57 | 3.37 | 0x92...ef8e | |
| 03/29/2026 | 10:56:10 PM | buy | $20.45 | $8.54 | 20.45 | 8.54 | 2.39 | 0x2c...10d5 | |
| 03/29/2026 | 10:56:04 PM | buy | $55.64 | $8.53 | 55.64 | 8.53 | 6.51 | 0xbe...6a45 | |
| 03/29/2026 | 10:55:59 PM | buy | $36.18 | $8.51 | 36.18 | 8.51 | 4.24 | 0xbe...7a03 | |
| 03/29/2026 | 10:55:58 PM | buy | $12.9 | $8.5 | 12.9 | 8.5 | 1.51 | 0x8f...dd15 | |
| 03/29/2026 | 10:55:59 PM | buy | $11.69 | $8.52 | 11.69 | 8.52 | 1.37 | 0xda...a54b |