- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,315.66
- Pooled USDC:
- $50,646.22
WAVAX/USDC price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.49. WAVAX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $3,740.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,896,035.39. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,292.45. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,292.45.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 416 in the last 24 hours, 237 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,740.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.49, captured at 5:14 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.49 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:55:18 PM | sell | $3.14 | $9.49 | 3.14 | 9.49 | 0.3307 | 0xbe...ebfc | |
| 04/22/2026 | 4:53:14 PM | sell | $3.99 | $9.5 | 3.99 | 9.5 | 0.4208 | 0x74...50e0 | |
| 04/22/2026 | 4:23:48 PM | sell | $19.97 | $9.5 | 19.97 | 9.5 | 2.1 | 0xd6...187f | |
| 04/22/2026 | 4:23:45 PM | sell | $9.99 | $9.51 | 9.99 | 9.51 | 1.05 | 0xad...a27e | |
| 04/22/2026 | 4:23:45 PM | sell | $11.99 | $9.51 | 11.99 | 9.51 | 1.26 | 0x79...d1b2 | |
| 04/22/2026 | 4:20:10 PM | sell | $4.74 | $9.51 | 4.74 | 9.51 | 0.4988 | 0xbb...fb2f | |
| 04/22/2026 | 4:19:33 PM | sell | $7.99 | $9.52 | 7.99 | 9.52 | 0.8393 | 0x24...81ee | |
| 04/22/2026 | 4:19:27 PM | sell | $7.99 | $9.52 | 7.99 | 9.52 | 0.8393 | 0xf5...140f | |
| 04/22/2026 | 4:19:14 PM | sell | $9.98 | $9.52 | 9.98 | 9.52 | 1.04 | 0x40...1c10 | |
| 04/22/2026 | 4:19:10 PM | sell | $9.26 | $9.53 | 9.26 | 9.53 | 0.9725 | 0xd2...e500 | |
| 04/22/2026 | 4:19:09 PM | sell | $3.13 | $9.53 | 3.13 | 9.53 | 0.3287 | 0x34...6da2 | |
| 04/22/2026 | 4:19:01 PM | sell | $3.81 | $9.53 | 3.81 | 9.53 | 0.4 | 0x62...7397 | |
| 04/22/2026 | 4:18:24 PM | sell | $3.12 | $9.53 | 3.12 | 9.53 | 0.3281 | 0xc7...b44a | |
| 04/22/2026 | 4:17:55 PM | sell | $1.58 | $9.53 | 1.58 | 9.53 | 0.1659 | 0xfa...8ea7 | |
| 04/22/2026 | 4:12:49 PM | sell | $7.2 | $9.53 | 7.2 | 9.53 | 0.7557 | 0x30...656c | |
| 04/22/2026 | 4:02:24 PM | sell | $10.24 | $9.54 | 10.24 | 9.54 | 1.07 | 0x34...7c62 | |
| 04/22/2026 | 3:41:29 PM | buy | $2.55 | $9.6 | 2.55 | 9.6 | 0.2663 | 0x45...6aa2 | |
| 04/22/2026 | 3:41:22 PM | buy | $1.87 | $9.59 | 1.87 | 9.59 | 0.1949 | 0x68...cd53 | |
| 04/22/2026 | 3:38:19 PM | buy | $5.06 | $9.59 | 5.06 | 9.59 | 0.5279 | 0x09...1809 | |
| 04/22/2026 | 3:32:47 PM | buy | $2.5 | $9.59 | 2.5 | 9.59 | 0.2608 | 0x1e...1af0 |