WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.26
Price
9.26 USDC
TVL
$100,024.09
MKT CAP
$151.7M
5m
-0.04%
1h
-0.18%
4h
-0.66%
24h
-2.96%
Share
TXNS
353
Buys
141
Sells
212
Volume
3K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,383.64
Pooled USDC:
$50,012.04

WAVAX/USDC price stats on Avalanche

As of April 23, 2026, the current price of WAVAX token on DEX Pangolin is $9.26. WAVAX price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,530.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,729,500.47. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,024.10. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,024.10.

The total transactions of WAVAX/USDC is 353 in the last 24 hours, 141 of which are buy transactions, and 212 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,530.37 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.26, captured at 8:39 AM UTC.

The price of converting 1 WAVAX to USD is $9.26 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20268:39:16 AMsell$8.86$9.268.869.260.9574
0xcd3...9fE4
0x8c...842e
04/23/20268:36:12 AMsell$11.9$9.2611.99.261.28
0xdB2...f3Cf
0x30...491d
04/23/20268:07:31 AMsell$1.99$9.261.999.260.2157
0x4A0...e3D2
0xc2...bca2
04/23/20268:07:21 AMsell$0.9999$9.270.99999.270.1078
0x4A0...e3D2
0x23...2a1a
04/23/20268:06:31 AMsell$0.9998$9.270.99989.270.1078
0x4A0...e3D2
0xe7...fa18
04/23/20268:05:52 AMsell$1.99$9.271.999.270.2156
0x4A0...e3D2
0x4c...84f4
04/23/20268:04:58 AMsell$9.99$9.279.999.271.07
0x4A0...e3D2
0x5c...aa97
04/23/20268:04:57 AMsell$6.27$9.276.279.270.6765
0x4A0...e3D2
0x6d...253c
04/23/20268:03:12 AMsell$4.99$9.274.999.270.5387
0x4A0...e3D2
0x79...72a3
04/23/20268:02:38 AMsell$2.62$9.282.629.280.2826
0xD82...289f
0x28...21db
04/23/20268:02:33 AMsell$12.13$9.2812.139.281.3
0x644...C00f
0x5e...793d
04/23/20266:44:03 AMbuy$5.46$9.345.469.340.5854
0xfB7...f191
0x51...b0ff
04/23/20266:33:01 AMbuy$10.86$9.3310.869.331.16
0xA91...134c
0x12...2ea5
04/23/20266:32:32 AMbuy$3.34$9.333.349.330.3581
0x74B...5a7d
0x23...4195
04/23/20266:30:29 AMbuy$11.16$9.3311.169.331.19
0xA91...134c
0xf1...03bd
04/23/20266:29:17 AMbuy$0.6109$9.320.61099.320.06548
0x319...1482
0xec...d5d3
04/23/20266:27:05 AMbuy$18.96$9.3218.969.322.03
0xDf4...A5ad
0x88...3661
04/23/20266:26:43 AMbuy$9.54$9.329.549.321.02
0xD67...2F70
0xf6...8293
04/23/20265:33:37 AMsell$15.93$9.2615.939.261.72
0xD0d...5BeA
0x7e...f30b
04/23/20265:33:14 AMsell$8.7$9.278.79.270.9395
0x977...ABaa
0x98...a32c