WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.64
Price
8.64 USDC
TVL
$96,402.21
MKT CAP
$138.2M
5m
0%
1h
-0.59%
4h
-0.85%
24h
-5.86%
Share
TXNS
323
Buys
105
Sells
218
Volume
4K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,557.79
Pooled USDC:
$48,201.1

WAVAX/USDC price stats on Avalanche

As of April 2, 2026, the current price of WAVAX token on DEX Pangolin is $8.64. WAVAX price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $3,838.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,245,898.71. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $96,402.22. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $96,402.22.

The total transactions of WAVAX/USDC is 323 in the last 24 hours, 105 of which are buy transactions, and 218 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,838.78 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.64, captured at 10:09 AM UTC.

The price of converting 1 WAVAX to USD is $8.64 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20269:23:31 AMsell$6.75$8.646.758.640.7807
0xe30...624B
0xb8...c3b1
04/02/20269:09:58 AMsell$38.13$8.6538.138.654.4
0x790...9f3f
0xe3...f505
04/02/20269:09:56 AMsell$7.95$8.667.958.660.9185
0xD0d...5BeA
0x90...915f
04/02/20269:09:54 AMsell$7.97$8.667.978.660.92
0xD0d...5BeA
0x4e...c15c
04/02/20268:46:49 AMsell$22.29$8.6722.298.672.57
0xB0b...cd13
0x37...1a9b
04/02/20268:45:34 AMsell$6.97$8.676.978.670.8043
0x171...7CA5
0xa0...2787
04/02/20268:43:12 AMsell$4.73$8.674.738.670.545
0xB0b...cd13
0x6b...1f2c
04/02/20268:43:00 AMsell$8.32$8.688.328.680.9591
0x233...c8f1
0xfe...3598
04/02/20268:42:44 AMsell$0.2888$8.680.28888.680.03326
0x0f3...0d55
0x88...db5d
04/02/20268:42:08 AMsell$9.99$8.689.998.681.14
0xD0d...5BeA
0xbe...8f8e
04/02/20268:42:09 AMsell$7.99$8.687.998.680.92
0xD0d...5BeA
0x6e...cc62
04/02/20268:41:23 AMsell$7.31$8.697.318.690.8417
0xfB7...f191
0xa5...c939
04/02/20268:41:21 AMsell$4.98$8.694.988.690.5731
0xB0b...cd13
0x7d...b91b
04/02/20268:40:43 AMsell$7.98$8.697.988.690.9185
0xD0d...5BeA
0x4c...100f
04/02/20268:38:20 AMsell$1.71$8.691.718.690.1975
0xc9F...FE77
0x0a...6336
04/02/20268:37:58 AMsell$1.9$8.691.98.690.2193
0x31D...fF9b
0x01...73c4
04/02/20268:38:00 AMsell$1.94$8.691.948.690.2238
0xD5c...A619
0x51...c01d
04/02/20267:58:31 AMbuy$6.4$8.756.48.750.7321
0x17c...1aaA
0xaf...7c22
04/02/20267:45:48 AMbuy$16.43$8.7416.438.741.87
0xB0b...cd13
0xbc...f1ec
04/02/20267:45:11 AMbuy$10.93$8.7410.938.741.25
0x754...A86E
0xe7...45a5