WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.3
Price
9.3 USDC
TVL
$100,231.06
MKT CAP
$152M
5m
0%
1h
-0.56%
4h
-1.41%
24h
-1.46%
Share
TXNS
400
Buys
192
Sells
208
Volume
3K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,372.34
Pooled USDC:
$50,115.53

WAVAX/USDC price stats on Avalanche

As of April 23, 2026, the current price of WAVAX token on DEX Pangolin is $9.3. WAVAX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $3,036.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,022,128.65. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,231.07. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,231.07.

The total transactions of WAVAX/USDC is 400 in the last 24 hours, 192 of which are buy transactions, and 208 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,036.29 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.3, captured at 1:52 AM UTC.

The price of converting 1 WAVAX to USD is $9.3 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20261:42:06 AMsell$3.72$9.33.729.30.4010x8a...150c
04/23/20261:35:31 AMbuy$7.36$9.357.369.350.78750xdf...0854
04/23/20261:30:08 AMsell$7.97$9.37.979.30.85790xa6...f077
04/23/20261:30:05 AMsell$8.05$9.38.059.30.86570xb5...60d9
04/23/20261:22:27 AMsell$19.98$9.319.989.32.140xb8...3b0b
04/23/20261:22:23 AMsell$9.97$9.319.979.311.070x2a...41b4
04/23/20261:18:26 AMbuy$1.62$9.371.629.370.17380x6c...c40a
04/23/20261:08:57 AMbuy$4.52$9.374.529.370.48230xaf...8ceb
04/23/20261:05:39 AMbuy$4.41$9.364.419.360.47150xe6...84cf
04/23/20261:04:12 AMbuy$6.81$9.366.819.360.72790x10...1d5b
04/23/202612:57:24 AMbuy$14.92$9.3614.929.361.590x47...f426
04/23/202612:55:39 AMbuy$9.08$9.359.089.350.97070x3c...046a
04/23/202612:51:32 AMbuy$20.01$9.3520.019.352.130x79...ac81
04/23/202612:51:31 AMbuy$8.86$9.348.869.340.94850xfe...2dea
04/23/202612:33:09 AMsell$9.98$9.299.989.291.070xd8...8ed9
04/23/202612:20:00 AMbuy$8.32$9.348.329.340.890xe9...13e2
04/23/202612:19:57 AMbuy$15.99$9.34169.341.710x5f...12b2
04/23/202612:19:32 AMbuy$15.99$9.3315.999.331.710x9e...b17c
04/23/202612:19:15 AMbuy$23.85$9.3323.859.332.550xc9...334d
04/23/202612:19:14 AMbuy$15.99$9.32169.321.710x29...bc7f