WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.26
Price
9.26 USDC
TVL
$100,065.63
MKT CAP
$151.9M
5m
0%
1h
-0.11%
4h
-0.23%
24h
-2.90%
Share
TXNS
351
Buys
141
Sells
210
Volume
3K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,381.4
Pooled USDC:
$50,032.81

WAVAX/USDC price stats on Avalanche

As of April 23, 2026, the current price of WAVAX token on DEX Pangolin is $9.26. WAVAX price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $2,509.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,863,878.00. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,065.64. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,065.64.

The total transactions of WAVAX/USDC is 351 in the last 24 hours, 141 of which are buy transactions, and 210 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,509.60 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.26, captured at 8:24 AM UTC.

The price of converting 1 WAVAX to USD is $9.26 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20268:07:31 AMsell$1.99$9.261.999.260.21570xc2...bca2
04/23/20268:07:21 AMsell$0.9999$9.270.99999.270.10780x23...2a1a
04/23/20268:06:31 AMsell$0.9998$9.270.99989.270.10780xe7...fa18
04/23/20268:05:52 AMsell$1.99$9.271.999.270.21560x4c...84f4
04/23/20268:04:58 AMsell$9.99$9.279.999.271.070x5c...aa97
04/23/20268:04:57 AMsell$6.27$9.276.279.270.67650x6d...253c
04/23/20268:03:12 AMsell$4.99$9.274.999.270.53870x79...72a3
04/23/20268:02:38 AMsell$2.62$9.282.629.280.28260x28...21db
04/23/20268:02:33 AMsell$12.13$9.2812.139.281.30x5e...793d
04/23/20266:44:03 AMbuy$5.46$9.345.469.340.58540x51...b0ff
04/23/20266:33:01 AMbuy$10.86$9.3310.869.331.160x12...2ea5
04/23/20266:32:32 AMbuy$3.34$9.333.349.330.35810x23...4195
04/23/20266:30:29 AMbuy$11.16$9.3311.169.331.190xf1...03bd
04/23/20266:29:17 AMbuy$0.6109$9.320.61099.320.065480xec...d5d3
04/23/20266:27:05 AMbuy$18.96$9.3218.969.322.030x88...3661
04/23/20266:26:43 AMbuy$9.54$9.329.549.321.020xf6...8293
04/23/20265:33:37 AMsell$15.93$9.2615.939.261.720x7e...f30b
04/23/20265:33:14 AMsell$8.7$9.278.79.270.93950x98...a32c
04/23/20265:33:06 AMsell$5$9.2759.270.53950xc6...f644
04/23/20265:33:01 AMsell$7.97$9.277.979.270.85960xc4...20c6