- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 3,539.52
- Pooled USDC:
- $73,392.83
WAVAX/USDC price stats on Avalanche
As of October 20, 2025, the current price of WAVAX token on DEX Pangolin is $20.78. WAVAX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $8,422.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $343,632,629.77. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $146,958.35. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $146,958.35.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 257 in the last 24 hours, 132 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $8,422.08 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 20.78, captured at 2:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.78 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:49:51 PM | buy | $48.01 | $20.78 | 48.01 | 20.78 | 2.31 | 0xdc...7686 | |
| 10/20/2025 | 1:43:12 PM | buy | $31.92 | $20.76 | 31.92 | 20.76 | 1.53 | 0x7a...4191 | |
| 10/20/2025 | 1:40:17 PM | buy | $36.01 | $20.74 | 36.01 | 20.74 | 1.73 | 0x79...9316 | |
| 10/20/2025 | 1:39:23 PM | buy | $9.29 | $20.72 | 9.29 | 20.72 | 0.4485 | 0xb8...d519 | |
| 10/20/2025 | 1:28:40 PM | buy | $500.74 | $20.82 | 500.74 | 20.82 | 24.04 | 0x11...d509 | |
| 10/20/2025 | 1:28:40 PM | sell | $429.11 | $20.72 | 429.11 | 20.72 | 20.7 | 0x85...3bc0 | |
| 10/20/2025 | 1:14:08 PM | sell | $29.79 | $20.57 | 29.79 | 20.57 | 1.44 | 0x66...3a38 | |
| 10/20/2025 | 1:14:05 PM | sell | $36.03 | $20.59 | 36.03 | 20.59 | 1.75 | 0xef...3abe | |
| 10/20/2025 | 1:13:28 PM | sell | $18.01 | $20.6 | 18.01 | 20.6 | 0.8742 | 0x81...64a6 | |
| 10/20/2025 | 12:52:19 PM | sell | $74.13 | $20.63 | 74.13 | 20.63 | 3.59 | 0xf3...4a87 | |
| 10/20/2025 | 12:34:13 PM | sell | $0.002065 | $20.65 | 0.002065 | 20.65 | 0.0001 | 0xbc...d022 | |
| 10/20/2025 | 12:32:53 PM | sell | $0.002065 | $20.65 | 0.002065 | 20.65 | 0.0001 | 0xb4...d4c5 | |
| 10/20/2025 | 12:31:34 PM | sell | $0.002065 | $20.65 | 0.002065 | 20.65 | 0.0001 | 0x59...495f | |
| 10/20/2025 | 11:59:37 AM | buy | $27.81 | $20.76 | 27.81 | 20.76 | 1.33 | 0x06...f9fc | |
| 10/20/2025 | 11:14:38 AM | sell | $16 | $20.64 | 16 | 20.64 | 0.7751 | 0x85...36b0 | |
| 10/20/2025 | 11:13:29 AM | sell | $21.91 | $20.65 | 21.91 | 20.65 | 1.06 | 0x10...c4a5 | |
| 10/20/2025 | 11:05:24 AM | sell | $45.04 | $20.67 | 45.04 | 20.67 | 2.17 | 0x4a...997b | |
| 10/20/2025 | 10:52:41 AM | sell | $12.15 | $20.68 | 12.15 | 20.68 | 0.5876 | 0x3b...f056 | |
| 10/20/2025 | 10:51:41 AM | sell | $40.52 | $20.7 | 40.52 | 20.7 | 1.95 | 0xc9...a47f | |
| 10/20/2025 | 10:51:34 AM | sell | $18.02 | $20.71 | 18.02 | 20.71 | 0.8699 | 0x72...b526 |