WhatToFarm
12 Swap

Info about WAVAX-USDC pair

Price USD
$34.59
Price
34.59 USDC
TVL
$11.28M
MKT CAP
$179.3M
5m
-0.10%
1h
-1.50%
4h
-0.55%
24h
3.92%
Share
TXNS
2K
Buys
908
Sells
866
Volume
2M
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
162,637.13
Pooled USDC:
$5.64M

WAVAX/USDC price stats on Avalanche

As of April 19, 2024, the current price of WAVAX token on DEX Pangolin is $34.59. WAVAX price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $1,742,024.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $179,298,095.34. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $11,284,251.75. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $11,284,251.75.

The total transactions of WAVAX/USDC is 1774 in the last 24 hours, 908 of which are buy transactions, and 866 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,742,024.18 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 34.59, captured at 12:18 AM UTC.

The price of converting 1 WAVAX to USD is $34.59 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.04.1912:18:26 AMsell$227.26$34.59227.2634.596.570xc4...1eaf
2024.04.1912:14:32 AMsell$934.09$34.6934.0934.627.000x71...c0c7
2024.04.1912:13:22 AMsell$1 070.86$34.611 070.8634.6130.940xc6...5590
2024.04.1912:12:58 AMsell$1 269.52$34.621 269.5234.6236.670xcb...321c
2024.04.1912:11:20 AMsell$24.14$34.6324.1434.630.700x3c...4cc1
2024.04.1912:11:20 AMsell$899.75$34.64899.7534.6425.980x15...4c12
2024.04.1912:11:15 AMsell$1 635.73$34.661 635.7334.6647.190xb5...4965
2024.04.1912:11:15 AMsell$728.45$34.65728.4534.6521.030x16...967b
2024.04.1912:10:57 AMsell$1 155.25$34.681 155.2534.6833.310xb5...94c2
2024.04.1912:06:15 AMsell$1 279.66$34.691 279.6634.6936.890x89...f54e
2024.04.1912:05:53 AMsell$1 621.87$34.711 621.8734.7146.730x18...c12f
2024.04.1912:05:19 AMsell$1 356.62$34.731 356.6234.7339.060xe5...240c
2024.04.1912:04:26 AMbuy$4.60$34.954.6034.950.130xdf...12aa
2024.04.1912:02:58 AMsell$1 544.76$34.751 544.7634.7544.460x77...383b
2024.04.1912:00:53 AMsell$25.19$34.7625.1934.760.720x1c...3cc1
2024.04.1912:00:22 AMsell$206.57$34.76206.5734.765.940x5d...cfe8
2024.04.1912:00:09 AMsell$1.96$34.761.9634.760.060xfa...6ab4
2024.04.1811:59:37 PMbuy$10.90$34.9710.9034.970.310xc4...138e
2024.04.1811:58:19 PMbuy$27.25$34.9727.2534.970.780x6d...f8f7
2024.04.1811:57:55 PMsell$132.18$34.76132.1834.763.800xad...fcc7