- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,349.83
- Pooled USDC:
- $59,924.29
WAVAX/USDC price stats on Avalanche
As of December 7, 2025, the current price of WAVAX token on DEX Pangolin is $13.73. WAVAX price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $5,329.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $259,142,002.28. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $119,848.59. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $119,848.59.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 332 in the last 24 hours, 131 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,329.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.73, captured at 8:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.73 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:31:19 PM | sell | $0.04194 | $13.73 | 0.04194 | 13.73 | 0.003053 | 0xc7...b997 | |
| 12/07/2025 | 8:08:52 PM | sell | $2.08 | $13.73 | 2.08 | 13.73 | 0.1514 | 0x08...ab15 | |
| 12/07/2025 | 8:08:40 PM | sell | $1.21 | $13.74 | 1.21 | 13.74 | 0.08815 | 0xcf...fc24 | |
| 12/07/2025 | 8:08:42 PM | sell | $12.37 | $13.73 | 12.37 | 13.73 | 0.9006 | 0x72...e2b4 | |
| 12/07/2025 | 8:08:24 PM | sell | $8.19 | $13.74 | 8.19 | 13.74 | 0.5961 | 0x8c...69ff | |
| 12/07/2025 | 8:08:01 PM | sell | $0.9277 | $13.74 | 0.9277 | 13.74 | 0.06749 | 0xb0...109d | |
| 12/07/2025 | 8:07:54 PM | sell | $37.04 | $13.75 | 37.04 | 13.75 | 2.69 | 0xad...1561 | |
| 12/07/2025 | 8:07:53 PM | buy | $94.71 | $13.82 | 94.71 | 13.82 | 6.85 | 0x01...c2f2 | |
| 12/07/2025 | 7:10:14 PM | sell | $2.59 | $13.72 | 2.59 | 13.72 | 0.1888 | 0x04...a99e | |
| 12/07/2025 | 7:09:05 PM | sell | $12.67 | $13.72 | 12.67 | 13.72 | 0.9234 | 0x52...075e | |
| 12/07/2025 | 7:09:04 PM | sell | $12.23 | $13.72 | 12.23 | 13.72 | 0.8912 | 0xf6...889d | |
| 12/07/2025 | 7:08:56 PM | sell | $8.19 | $13.73 | 8.19 | 13.73 | 0.5965 | 0xcf...2f05 | |
| 12/07/2025 | 7:07:04 PM | sell | $2.4 | $13.73 | 2.4 | 13.73 | 0.1753 | 0xaf...1aa4 | |
| 12/07/2025 | 6:57:32 PM | sell | $7.17 | $13.73 | 7.17 | 13.73 | 0.5221 | 0xa1...c86c | |
| 12/07/2025 | 6:57:24 PM | sell | $10.1 | $13.74 | 10.1 | 13.74 | 0.7353 | 0x1d...a791 | |
| 12/07/2025 | 6:56:38 PM | sell | $3.81 | $13.74 | 3.81 | 13.74 | 0.2777 | 0x20...3ab4 | |
| 12/07/2025 | 6:54:48 PM | sell | $8.19 | $13.74 | 8.19 | 13.74 | 0.5958 | 0x2b...34d5 | |
| 12/07/2025 | 6:25:50 PM | buy | $39.01 | $13.82 | 39.01 | 13.82 | 2.82 | 0x75...da4f | |
| 12/07/2025 | 6:25:40 PM | buy | $19.6 | $13.81 | 19.6 | 13.81 | 1.41 | 0xc0...24dd | |
| 12/07/2025 | 6:23:10 PM | sell | $0.2337 | $13.72 | 0.2337 | 13.72 | 0.01703 | 0x3f...1809 |