- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,384.31
- Pooled USDC:
- $59,263.04
WAVAX/USDC price stats on Avalanche
As of January 13, 2026, the current price of WAVAX token on DEX Pangolin is $13.47. WAVAX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $7,742.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $226,021,279.74. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $118,526.09. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $118,526.09.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 368 in the last 24 hours, 176 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,742.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.47, captured at 12:39 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.47 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:10:12 PM | sell | $11.56 | $13.47 | 11.56 | 13.47 | 0.8578 | 0x51...e259 | |
| 01/12/2026 | 11:10:10 PM | sell | $17.36 | $13.48 | 17.36 | 13.48 | 1.28 | 0x6a...6cbb | |
| 01/12/2026 | 11:08:55 PM | sell | $9.78 | $13.49 | 9.78 | 13.49 | 0.725 | 0xba...82c1 | |
| 01/12/2026 | 11:05:18 PM | sell | $6.68 | $13.49 | 6.68 | 13.49 | 0.4954 | 0x78...55d8 | |
| 01/12/2026 | 11:03:17 PM | sell | $14.99 | $13.5 | 14.99 | 13.5 | 1.11 | 0xb4...ae6b | |
| 01/12/2026 | 10:12:21 PM | buy | $13.76 | $13.58 | 13.76 | 13.58 | 1.01 | 0xe3...36bf | |
| 01/12/2026 | 10:01:23 PM | buy | $50.07 | $13.55 | 50.07 | 13.55 | 3.69 | 0xdf...dfa6 | |
| 01/12/2026 | 10:01:23 PM | buy | $18.95 | $13.57 | 18.95 | 13.57 | 1.39 | 0xd2...3f7e | |
| 01/12/2026 | 9:54:33 PM | sell | $11.97 | $13.46 | 11.97 | 13.46 | 0.8887 | 0xd3...cffc | |
| 01/12/2026 | 9:54:31 PM | sell | $68.7 | $13.48 | 68.7 | 13.48 | 5.09 | 0x4d...c780 | |
| 01/12/2026 | 9:53:15 PM | sell | $4.91 | $13.5 | 4.91 | 13.5 | 0.3639 | 0x8b...9f57 | |
| 01/12/2026 | 9:52:12 PM | sell | $9.55 | $13.5 | 9.55 | 13.5 | 0.7074 | 0x95...89b7 | |
| 01/12/2026 | 9:51:13 PM | sell | $9.15 | $13.51 | 9.15 | 13.51 | 0.6772 | 0x08...a0ba | |
| 01/12/2026 | 9:44:21 PM | sell | $37.86 | $13.53 | 37.86 | 13.53 | 2.79 | 0xce...0535 | |
| 01/12/2026 | 9:44:23 PM | sell | $19.81 | $13.51 | 19.81 | 13.51 | 1.46 | 0x70...771b | |
| 01/12/2026 | 9:44:13 PM | sell | $39.21 | $13.54 | 39.21 | 13.54 | 2.89 | 0x0b...1b01 | |
| 01/12/2026 | 9:14:13 PM | sell | $0.02907 | $13.55 | 0.02907 | 13.55 | 0.002144 | 0x09...d84e | |
| 01/12/2026 | 9:04:12 PM | sell | $9.99 | $13.58 | 9.99 | 13.58 | 0.7354 | 0x6e...14c7 | |
| 01/12/2026 | 9:04:12 PM | sell | $39.15 | $13.57 | 39.15 | 13.57 | 2.88 | 0x76...ee7c | |
| 01/12/2026 | 9:04:17 PM | sell | $9.97 | $13.56 | 9.97 | 13.56 | 0.7354 | 0x05...78de |