WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.88
Price
9.88 USDC
TVL
$103,417.03
MKT CAP
$152.6M
5m
0%
1h
-0.52%
4h
-0.74%
24h
3.61%
Share
TXNS
354
Buys
197
Sells
157
Volume
3K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,218.28
Pooled USDC:
$51,708.51

WAVAX/USDC price stats on Avalanche

As of May 9, 2026, the current price of WAVAX token on DEX Pangolin is $9.88. WAVAX price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $3,391.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,572,646.63. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $103,417.04. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $103,417.04.

The total transactions of WAVAX/USDC is 354 in the last 24 hours, 197 of which are buy transactions, and 157 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,391.70 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.88, captured at 9:58 AM UTC.

The price of converting 1 WAVAX to USD is $9.88 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20269:51:45 AMsell$5.25$9.885.259.880.53210x7a...7512
05/09/20269:50:34 AMsell$9.82$9.889.829.880.99430x4d...236d
05/09/20269:32:08 AMsell$5.48$9.885.489.880.55510x0d...fa11
05/09/20269:19:39 AMsell$2.77$9.882.779.880.28040x8e...6cbc
05/09/20269:18:25 AMsell$15.5$9.8915.59.891.560xc0...c41a
05/09/20269:17:24 AMsell$22.87$9.8922.879.892.310x9d...cfd5
05/09/20269:16:53 AMsell$5.48$9.95.489.90.55430xdc...77c2
05/09/20269:16:46 AMsell$9.15$9.99.159.90.92360xd3...1f7e
05/09/20269:16:30 AMsell$8$9.9189.910.80770x08...794a
05/09/20269:16:24 AMsell$19.99$9.9119.999.912.010x56...14ce
05/09/20269:16:21 AMsell$7.82$9.927.829.920.7890x3a...a441
05/09/20269:16:15 AMsell$4$9.9249.920.4030x7b...a29d
05/09/20269:16:15 AMsell$13.43$9.9213.439.921.350xa8...f2a5
05/09/20269:15:51 AMsell$4.05$9.924.059.920.40880x7d...ee4e
05/09/20269:13:41 AMsell$7.39$9.937.399.930.74440x95...e124
05/09/20268:02:06 AMbuy$0.03283$9.990.032839.990.0032850x49...c80f
05/09/20267:10:48 AMsell$14.33$9.9314.339.931.440x23...3cf1
05/09/20267:10:34 AMsell$1.19$9.931.199.930.12050xd5...f323
05/09/20266:42:16 AMsell$3.25$9.943.259.940.32690xee...447d
05/09/20266:39:43 AMsell$7.79$9.947.799.940.78410xad...3aad