WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$13.58
Price
13.58 USDC
TVL
$118,940.78
MKT CAP
$226.4M
5m
-0.14%
1h
-1.13%
4h
-0.99%
24h
-0.61%
Share
TXNS
154
Buys
82
Sells
72
Volume
3K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4,367.5
Pooled USDC:
$59,470.39

WAVAX/USDC price stats on Avalanche

As of January 12, 2026, the current price of WAVAX token on DEX Pangolin is $13.58. WAVAX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,207.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $226,437,426.02. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $118,940.79. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $118,940.79.

The total transactions of WAVAX/USDC is 154 in the last 24 hours, 82 of which are buy transactions, and 72 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,207.72 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 13.58, captured at 12:54 AM UTC.

The price of converting 1 WAVAX to USD is $13.58 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/202612:54:04 AMsell$49.93$13.5849.9313.583.670x30...a825
01/12/202612:53:26 AMsell$22.48$13.622.4813.61.650x54...3ba4
01/12/202612:53:27 AMsell$5.45$13.595.4513.590.4010xca...9d40
01/12/202612:53:24 AMsell$5.67$13.615.6713.610.41670xa5...e485
01/12/202612:41:01 AMsell$19.87$13.6119.8713.611.450x21...e58d
01/12/202612:41:01 AMsell$19.88$13.6219.8813.621.450xcf...b5b9
01/12/202612:38:56 AMsell$48.74$13.6448.7413.643.570x29...c827
01/12/202612:38:46 AMsell$29.75$13.6629.7513.662.170x19...b4da
01/12/202612:38:46 AMsell$18.67$13.6518.6713.651.360xf2...8548
01/12/202612:38:34 AMsell$18.76$13.6818.7613.681.370x81...5cd0
01/12/202612:36:12 AMsell$17.18$13.6817.1813.681.250x3a...6375
01/12/202612:36:08 AMsell$8.08$13.698.0813.690.59040x7f...b1b5
01/12/202612:36:08 AMsell$4.63$13.694.6313.690.3380x68...2fa3
01/12/202612:32:23 AMbuy$21.5$13.7721.513.771.560x34...e8d3
01/12/202612:32:18 AMbuy$20.83$13.7620.8313.761.510x94...2460
01/12/202612:30:45 AMbuy$13.86$13.7513.8613.7510x4b...0c4f
01/12/202612:29:11 AMbuy$14.08$13.7514.0813.751.020x21...3f65
01/12/202612:18:52 AMbuy$31.79$13.7431.7913.742.310x31...feb3
01/12/202612:18:52 AMbuy$21.41$13.7221.4113.721.550x04...89e4
01/12/202612:18:47 AMbuy$7.53$13.727.5313.720.54880x4b...7ff0