- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,206.88
- Pooled USDC:
- $62,849.38
WAVAX/USDC price stats on Avalanche
As of November 27, 2025, the current price of WAVAX token on DEX Pangolin is $14.89. WAVAX price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,316.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $227,673,308.63. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $125,698.78. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $125,698.78.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 243 in the last 24 hours, 159 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,316.54 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.89, captured at 12:38 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.89 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:18:25 AM | sell | $0.09679 | $14.89 | 0.09679 | 14.89 | 0.006498 | 0x98...e5e0 | |
| 11/27/2025 | 12:02:35 AM | buy | $7.83 | $14.98 | 7.83 | 14.98 | 0.5226 | 0x5e...3790 | |
| 11/27/2025 | 12:02:09 AM | buy | $9.8 | $14.97 | 9.8 | 14.97 | 0.6544 | 0x0a...dbd7 | |
| 11/27/2025 | 12:02:03 AM | buy | $10.21 | $14.97 | 10.21 | 14.97 | 0.6818 | 0x5f...dda0 | |
| 11/27/2025 | 12:01:52 AM | buy | $11.27 | $14.96 | 11.27 | 14.96 | 0.7529 | 0x47...fb28 | |
| 11/27/2025 | 12:01:21 AM | buy | $20 | $14.96 | 20 | 14.96 | 1.33 | 0x29...27f0 | |
| 11/27/2025 | 12:00:22 AM | buy | $12.86 | $14.95 | 12.86 | 14.95 | 0.8602 | 0x15...1ca4 | |
| 11/27/2025 | 12:00:17 AM | buy | $9.99 | $14.94 | 9.99 | 14.94 | 0.6689 | 0x2e...d961 | |
| 11/27/2025 | 12:00:21 AM | buy | $12.4 | $14.94 | 12.4 | 14.94 | 0.8297 | 0xcb...8e03 | |
| 11/26/2025 | 11:59:50 PM | buy | $7.57 | $14.93 | 7.57 | 14.93 | 0.5069 | 0x03...73a2 | |
| 11/26/2025 | 11:59:04 PM | buy | $5.16 | $14.93 | 5.16 | 14.93 | 0.3457 | 0x9a...f7ee | |
| 11/26/2025 | 11:55:27 PM | sell | $0.08818 | $14.84 | 0.08818 | 14.84 | 0.00594 | 0x8c...2f7a | |
| 11/26/2025 | 11:54:26 PM | buy | $8.34 | $14.93 | 8.34 | 14.93 | 0.5591 | 0x0e...1ef0 | |
| 11/26/2025 | 11:54:18 PM | buy | $7.45 | $14.92 | 7.45 | 14.92 | 0.4994 | 0x22...2548 | |
| 11/26/2025 | 11:54:11 PM | buy | $16.19 | $14.92 | 16.19 | 14.92 | 1.08 | 0x28...1ca2 | |
| 11/26/2025 | 11:53:33 PM | buy | $15 | $14.91 | 15 | 14.91 | 1 | 0x3b...e449 | |
| 11/26/2025 | 11:45:02 PM | sell | $0.09012 | $14.82 | 0.09012 | 14.82 | 0.00608 | 0x38...0965 | |
| 11/26/2025 | 11:45:01 PM | sell | $0.09123 | $14.82 | 0.09123 | 14.82 | 0.006155 | 0x0e...beff | |
| 11/26/2025 | 11:44:24 PM | sell | $0.05102 | $14.82 | 0.05102 | 14.82 | 0.003442 | 0xd7...9dfd | |
| 11/26/2025 | 11:44:17 PM | sell | $0.04492 | $14.82 | 0.04492 | 14.82 | 0.00303 | 0x82...b069 |