WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.28
Price
9.28 USDC
TVL
$100,130.17
MKT CAP
$152M
5m
0%
1h
-0.75%
4h
-1.41%
24h
2.48%
Share
TXNS
439
Buys
225
Sells
214
Volume
7K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,375.48
Pooled USDC:
$50,065.08

WAVAX/USDC price stats on Avalanche

As of April 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.28. WAVAX price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $6,809.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,992,342.80. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,130.17. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,130.17.

The total transactions of WAVAX/USDC is 439 in the last 24 hours, 225 of which are buy transactions, and 214 are sales transactions.

WAVAX/USDC pool has a trading volume of $6,809.65 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.28, captured at 2:44 AM UTC.

The price of converting 1 WAVAX to USD is $9.28 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20262:16:22 AMsell$4$9.2849.280.43140x4f...081e
04/21/20262:15:00 AMsell$2.54$9.282.549.280.27380xa8...190a
04/21/20262:13:28 AMsell$7.71$9.287.719.280.83050x8e...261e
04/21/20262:13:26 AMsell$1.05$9.291.059.290.11320x15...d3a1
04/21/20262:02:22 AMsell$17.58$9.2917.589.291.890x2e...ba4a
04/21/20262:02:18 AMsell$1.05$9.291.059.290.1130xef...7274
04/21/20262:02:03 AMsell$4.26$9.294.269.290.45810x32...0fee
04/21/20262:01:36 AMsell$16.02$9.316.029.31.720x79...7a14
04/21/20262:01:31 AMsell$10.64$9.310.649.31.140x2d...cf85
04/21/20262:01:30 AMsell$4.69$9.314.699.310.50380x7f...c1a1
04/21/20262:01:29 AMsell$8.37$9.318.379.310.89920x96...b0ea
04/21/20262:01:26 AMsell$1.44$9.311.449.310.15510x61...8c18
04/21/20262:01:26 AMsell$1.33$9.311.339.310.14340xdc...23c6
04/21/20262:01:22 AMsell$1.42$9.311.429.310.15280x21...1912
04/21/20262:01:20 AMsell$1.05$9.311.059.310.11320x9f...a0ff
04/21/20261:45:45 AMbuy$15.2$9.3615.29.361.620xf7...7d23
04/21/20261:32:28 AMbuy$14.12$9.3614.129.361.50xb2...7137
04/21/20261:31:25 AMbuy$9.36$9.369.369.3610xd6...6dfc
04/21/20261:30:15 AMbuy$11.22$9.3511.229.351.20x5b...7817
04/21/20261:10:47 AMbuy$3.28$9.353.289.350.35110x99...94ae