- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,138.51
- Pooled USDC:
- $81,773.68
WAVAX/USDC price stats on Avalanche
As of June 7, 2025, the current price of WAVAX token on DEX Pangolin is $19.81. WAVAX price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $21,542.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $306,486,899.55. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $163,547.36. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $163,547.36.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2367 in the last 24 hours, 1133 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $21,542.92 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 19.81, captured at 2:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.81 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:27:41 AM | buy | $13.12 | $19.81 | 13.12 | 19.81 | 0.6625 | 0x5e...dd61 | |
| 06/07/2025 | 2:27:36 AM | buy | $5.01 | $19.81 | 5.01 | 19.81 | 0.253 | 0x9f...129a | |
| 06/07/2025 | 2:25:14 AM | buy | $8.58 | $19.8 | 8.58 | 19.8 | 0.4336 | 0xfd...4e41 | |
| 06/07/2025 | 2:24:59 AM | buy | $4.21 | $19.8 | 4.21 | 19.8 | 0.2126 | 0x6d...11dd | |
| 06/07/2025 | 2:19:14 AM | buy | $11.89 | $19.8 | 11.89 | 19.8 | 0.6009 | 0xc8...cade | |
| 06/07/2025 | 2:18:58 AM | buy | $15.06 | $19.79 | 15.06 | 19.79 | 0.7608 | 0x20...11cb | |
| 06/07/2025 | 2:18:55 AM | buy | $11.85 | $19.78 | 11.85 | 19.78 | 0.5993 | 0x5b...8c74 | |
| 06/07/2025 | 2:18:37 AM | buy | $21.55 | $19.77 | 21.55 | 19.77 | 1.08 | 0x74...6c1f | |
| 06/07/2025 | 2:18:32 AM | buy | $18.58 | $19.76 | 18.58 | 19.76 | 0.9402 | 0xcb...73b1 | |
| 06/07/2025 | 1:48:11 AM | buy | $0.05479 | $19.76 | 0.05479 | 19.76 | 0.002772 | 0x09...b5e5 | |
| 06/07/2025 | 1:38:37 AM | sell | $15.52 | $19.65 | 15.52 | 19.65 | 0.7901 | 0xc3...ceb0 | |
| 06/07/2025 | 1:38:30 AM | sell | $4.87 | $19.65 | 4.87 | 19.65 | 0.2478 | 0xd0...8011 | |
| 06/07/2025 | 1:36:19 AM | sell | $4.85 | $19.65 | 4.85 | 19.65 | 0.247 | 0x1e...f270 | |
| 06/07/2025 | 1:36:06 AM | sell | $5.79 | $19.66 | 5.79 | 19.66 | 0.2947 | 0x9a...6a88 | |
| 06/07/2025 | 1:33:47 AM | sell | $5.44 | $19.66 | 5.44 | 19.66 | 0.2768 | 0x28...c01c | |
| 06/07/2025 | 1:33:34 AM | sell | $4.64 | $19.66 | 4.64 | 19.66 | 0.236 | 0x1f...791c | |
| 06/07/2025 | 1:33:11 AM | sell | $6.66 | $19.66 | 6.66 | 19.66 | 0.3389 | 0x94...7e7d | |
| 06/07/2025 | 1:32:07 AM | sell | $46.56 | $19.68 | 46.56 | 19.68 | 2.36 | 0xfd...c3df | |
| 06/07/2025 | 1:31:10 AM | sell | $13.78 | $19.69 | 13.78 | 19.69 | 0.7 | 0xdf...d4c5 | |
| 06/07/2025 | 1:28:54 AM | sell | $24.21 | $19.7 | 24.21 | 19.7 | 1.22 | 0xe5...26ce |