- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,272.27
- Pooled USDC:
- $79,751.69
WAVAX/USDC price stats on Avalanche
As of April 4, 2025, the current price of WAVAX token on DEX Pangolin is $18.61. WAVAX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $15,439.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $204,300,966.35. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $159,503.39. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $159,503.39.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 504 in the last 24 hours, 244 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15,439.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 18.61, captured at 8:37 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.61 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8:35:32 AM | sell | $22.48 | $18.61 | 22.48 | 18.61 | 1.2 | 0xa3...a0c9 | |
| 04/04/2025 | 8:30:26 AM | sell | $27.94 | $18.62 | 27.94 | 18.62 | 1.5 | 0xf1...995a | |
| 04/04/2025 | 8:28:29 AM | sell | $12.54 | $18.63 | 12.54 | 18.63 | 0.6733 | 0xce...3f12 | |
| 04/04/2025 | 8:19:42 AM | buy | $73.5 | $18.72 | 73.5 | 18.72 | 3.92 | 0xbf...3851 | |
| 04/04/2025 | 8:19:44 AM | buy | $31.99 | $18.74 | 31.99 | 18.74 | 1.7 | 0x23...1324 | |
| 04/04/2025 | 8:18:22 AM | sell | $3.02 | $18.59 | 3.02 | 18.59 | 0.1624 | 0xf4...2c4a | |
| 04/04/2025 | 8:15:36 AM | buy | $47.89 | $18.69 | 47.89 | 18.69 | 2.56 | 0x5a...da53 | |
| 04/04/2025 | 8:13:53 AM | sell | $0.3157 | $18.57 | 0.3157 | 18.57 | 0.017 | 0x65...89f9 | |
| 04/04/2025 | 8:13:50 AM | buy | $59.99 | $18.66 | 59.99 | 18.66 | 3.21 | 0x7d...cc7c | |
| 04/04/2025 | 8:08:53 AM | buy | $0.05897 | $18.65 | 0.05897 | 18.65 | 0.003161 | 0x99...8dfe | |
| 04/04/2025 | 8:03:29 AM | buy | $0.05257 | $18.65 | 0.05257 | 18.65 | 0.002818 | 0xb1...e232 | |
| 04/04/2025 | 8:03:11 AM | buy | $76.28 | $18.63 | 76.28 | 18.63 | 4.09 | 0x9c...868c | |
| 04/04/2025 | 8:00:14 AM | buy | $39.98 | $18.6 | 39.98 | 18.6 | 2.14 | 0x35...531c | |
| 04/04/2025 | 7:59:10 AM | buy | $26.83 | $18.59 | 26.83 | 18.59 | 1.44 | 0x17...830b | |
| 04/04/2025 | 7:52:01 AM | buy | $4.86 | $18.58 | 4.86 | 18.58 | 0.2619 | 0x85...a586 | |
| 04/04/2025 | 7:51:11 AM | buy | $14.39 | $18.58 | 14.39 | 18.58 | 0.7745 | 0x2e...c1e8 | |
| 04/04/2025 | 7:51:10 AM | buy | $49.98 | $18.56 | 49.98 | 18.56 | 2.69 | 0xb9...ae1b | |
| 04/04/2025 | 7:32:43 AM | sell | $15.91 | $18.44 | 15.91 | 18.44 | 0.8626 | 0xa8...1826 | |
| 04/04/2025 | 7:32:38 AM | sell | $40.01 | $18.46 | 40.01 | 18.46 | 2.16 | 0xdf...8970 | |
| 04/04/2025 | 7:23:47 AM | sell | $17.99 | $18.47 | 17.99 | 18.47 | 0.974 | 0xbe...221e |