- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,308.55
- Pooled USDC:
- $50,819.8
WAVAX/USDC price stats on Avalanche
As of May 8, 2026, the current price of WAVAX token on DEX Pangolin is $9.54. WAVAX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,231.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,027,168.57. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,639.61. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,639.61.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 294 in the last 24 hours, 158 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,231.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.54, captured at 1:10 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.54 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:09:29 PM | sell | $4.31 | $9.54 | 4.31 | 9.54 | 0.4515 | 0x1d...a72b | |
| 05/08/2026 | 1:07:48 PM | sell | $1.61 | $9.54 | 1.61 | 9.54 | 0.169 | 0x45...01ae | |
| 05/08/2026 | 1:06:43 PM | sell | $15.37 | $9.55 | 15.37 | 9.55 | 1.6 | 0xbc...2a40 | |
| 05/08/2026 | 1:06:44 PM | sell | $9.99 | $9.54 | 9.99 | 9.54 | 1.04 | 0xe4...6df5 | |
| 05/08/2026 | 1:06:31 PM | sell | $4.86 | $9.55 | 4.86 | 9.55 | 0.5093 | 0x87...9f4c | |
| 05/08/2026 | 12:53:33 PM | sell | $2.61 | $9.55 | 2.61 | 9.55 | 0.2739 | 0x6a...dec0 | |
| 05/08/2026 | 12:52:15 PM | sell | $2.44 | $9.55 | 2.44 | 9.55 | 0.2561 | 0x5e...d1a5 | |
| 05/08/2026 | 12:51:29 PM | sell | $2.12 | $9.56 | 2.12 | 9.56 | 0.222 | 0xc5...80df | |
| 05/08/2026 | 12:51:08 PM | sell | $3.82 | $9.56 | 3.82 | 9.56 | 0.3997 | 0xe0...0c3c | |
| 05/08/2026 | 12:51:03 PM | sell | $12.01 | $9.56 | 12.01 | 9.56 | 1.25 | 0xfc...8d52 | |
| 05/08/2026 | 12:50:56 PM | sell | $4.86 | $9.56 | 4.86 | 9.56 | 0.5088 | 0x56...d5cb | |
| 05/08/2026 | 12:21:53 PM | sell | $10.83 | $9.57 | 10.83 | 9.57 | 1.13 | 0xb5...86a1 | |
| 05/08/2026 | 12:07:22 PM | buy | $0.04712 | $9.63 | 0.04712 | 9.63 | 0.004893 | 0x30...f12b | |
| 05/08/2026 | 12:04:42 PM | buy | $46 | $9.62 | 46 | 9.62 | 4.78 | 0xf4...aca4 | |
| 05/08/2026 | 11:54:35 AM | buy | $0.06117 | $9.61 | 0.06117 | 9.61 | 0.006363 | 0x39...ef0d | |
| 05/08/2026 | 11:37:42 AM | sell | $0.922 | $9.55 | 0.922 | 9.55 | 0.09649 | 0xfa...3468 | |
| 05/08/2026 | 11:37:42 AM | sell | $0.4417 | $9.55 | 0.4417 | 9.55 | 0.04622 | 0xfa...3468 | |
| 05/08/2026 | 11:06:30 AM | sell | $0.002348 | $9.55 | 0.002348 | 9.55 | 0.0002457 | 0x5c...5863 | |
| 05/08/2026 | 10:44:59 AM | buy | $15.86 | $9.61 | 15.86 | 9.61 | 1.65 | 0x13...9913 | |
| 05/08/2026 | 10:44:47 AM | buy | $13.25 | $9.6 | 13.25 | 9.6 | 1.37 | 0xe2...67e3 |