- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,972.19
- Pooled USDC:
- $44,581
WAVAX/USDC price stats on Avalanche
As of November 14, 2026, the current price of WAVAX token on DEX Pangolin is $7.44. WAVAX price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $7,872.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $131,888,932.91. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $89,162.02. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $89,162.02.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 318 in the last 24 hours, 127 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,872.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.44, captured at 4:49 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.44 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:46:57 PM | sell | $14.97 | $7.44 | 14.97 | 7.44 | 2.01 | 0xcc...9a47 | |
| 11/14/2026 | 4:46:57 PM | sell | $28.7 | $7.45 | 28.7 | 7.45 | 3.85 | 0x26...eb8d | |
| 11/14/2026 | 4:46:25 PM | sell | $17.17 | $7.47 | 17.17 | 7.47 | 2.29 | 0x89...1c5a | |
| 11/14/2026 | 4:46:25 PM | sell | $37.89 | $7.46 | 37.89 | 7.46 | 5.07 | 0xa1...8dc0 | |
| 11/14/2026 | 4:45:41 PM | sell | $38.41 | $7.48 | 38.41 | 7.48 | 5.13 | 0x5e...cac6 | |
| 11/14/2026 | 4:45:37 PM | sell | $33.3 | $7.49 | 33.3 | 7.49 | 4.44 | 0xaf...6f03 | |
| 11/14/2026 | 4:40:54 PM | buy | $32.95 | $7.53 | 32.95 | 7.53 | 4.37 | 0x8b...088a | |
| 11/14/2026 | 4:40:39 PM | buy | $33.01 | $7.52 | 33.01 | 7.52 | 4.38 | 0xe5...4930 | |
| 11/14/2026 | 4:39:56 PM | buy | $1.59 | $7.52 | 1.59 | 7.52 | 0.2124 | 0xe9...2614 | |
| 11/14/2026 | 4:29:02 PM | sell | $42.4 | $7.48 | 42.4 | 7.48 | 5.66 | 0x25...d70e | |
| 11/14/2026 | 4:23:23 PM | buy | $1.34 | $7.53 | 1.34 | 7.53 | 0.1783 | 0x85...31a2 | |
| 11/14/2026 | 4:23:12 PM | buy | $16.8 | $7.53 | 16.8 | 7.53 | 2.23 | 0xcf...5d27 | |
| 11/14/2026 | 4:23:03 PM | buy | $32.26 | $7.52 | 32.26 | 7.52 | 4.28 | 0xe7...0692 | |
| 11/14/2026 | 4:22:59 PM | buy | $4.99 | $7.51 | 4.99 | 7.51 | 0.6648 | 0x69...3fa9 | |
| 11/14/2026 | 4:21:14 PM | buy | $5.27 | $7.5 | 5.27 | 7.5 | 0.7029 | 0x37...658d | |
| 11/14/2026 | 4:21:19 PM | buy | $21.83 | $7.51 | 21.83 | 7.51 | 2.9 | 0xb0...30d4 | |
| 11/14/2026 | 4:21:13 PM | buy | $139.36 | $7.48 | 139.36 | 7.48 | 18.61 | 0xdf...91f4 | |
| 11/14/2026 | 4:21:13 PM | sell | $272.98 | $7.46 | 272.98 | 7.46 | 36.57 | 0x29...62ae | |
| 11/14/2026 | 4:21:09 PM | sell | $34.15 | $7.51 | 34.15 | 7.51 | 4.54 | 0x14...b5e7 | |
| 11/14/2026 | 4:19:29 PM | buy | $32.75 | $7.55 | 32.75 | 7.55 | 4.33 | 0x4a...6558 |