- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,423.49
- Pooled USDC:
- $49,671.07
WAVAX/USDC price stats on Avalanche
As of April 28, 2026, the current price of WAVAX token on DEX Pangolin is $9.18. WAVAX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,316.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,126,050.05. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $99,342.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $99,342.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,316.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.18, captured at 5:18 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:59:17 PM | buy | $0.0301 | $9.18 | 0.0301 | 9.18 | 0.003276 | 0x86...176d | |
| 04/28/2026 | 3:39:35 PM | sell | $11.12 | $9.13 | 11.12 | 9.13 | 1.21 | 0x4b...387f | |
| 04/28/2026 | 3:01:45 PM | buy | $2.59 | $9.18 | 2.59 | 9.18 | 0.2822 | 0x4c...9e9d | |
| 04/28/2026 | 3:00:16 PM | buy | $19.96 | $9.18 | 19.96 | 9.18 | 2.17 | 0x8e...ba50 | |
| 04/28/2026 | 3:00:15 PM | buy | $20 | $9.17 | 20 | 9.17 | 2.17 | 0x43...a847 | |
| 04/28/2026 | 3:00:14 PM | buy | $4.86 | $9.17 | 4.86 | 9.17 | 0.5306 | 0x36...809c | |
| 04/28/2026 | 2:48:46 PM | buy | $0.03486 | $9.17 | 0.03486 | 9.17 | 0.003801 | 0xba...2e47 | |
| 04/28/2026 | 2:37:06 PM | sell | $3.27 | $9.11 | 3.27 | 9.11 | 0.3596 | 0xa5...6ea7 | |
| 04/28/2026 | 2:36:42 PM | sell | $8.02 | $9.12 | 8.02 | 9.12 | 0.88 | 0x18...60e5 | |
| 04/28/2026 | 2:36:35 PM | sell | $0.4557 | $9.12 | 0.4557 | 9.12 | 0.04996 | 0xc9...a225 | |
| 04/28/2026 | 2:36:20 PM | sell | $10.02 | $9.12 | 10.02 | 9.12 | 1.09 | 0x27...04ea | |
| 04/28/2026 | 2:35:47 PM | sell | $17.32 | $9.12 | 17.32 | 9.12 | 1.89 | 0x65...2809 | |
| 04/28/2026 | 2:35:28 PM | sell | $11.36 | $9.13 | 11.36 | 9.13 | 1.24 | 0x32...32ad | |
| 04/28/2026 | 2:27:11 PM | sell | $9.59 | $9.13 | 9.59 | 9.13 | 1.04 | 0xfb...80d4 | |
| 04/28/2026 | 2:26:55 PM | sell | $3.77 | $9.14 | 3.77 | 9.14 | 0.4129 | 0xa7...c4e9 | |
| 04/28/2026 | 2:26:40 PM | sell | $9.98 | $9.14 | 9.98 | 9.14 | 1.09 | 0xa1...58c0 | |
| 04/28/2026 | 2:26:39 PM | sell | $5.48 | $9.14 | 5.48 | 9.14 | 0.5995 | 0xf9...e7ac | |
| 04/28/2026 | 2:26:26 PM | sell | $1.8 | $9.14 | 1.8 | 9.14 | 0.1973 | 0x02...b664 | |
| 04/28/2026 | 2:24:11 PM | sell | $11.97 | $9.14 | 11.97 | 9.14 | 1.3 | 0x03...3478 | |
| 04/28/2026 | 2:24:02 PM | sell | $10.06 | $9.15 | 10.06 | 9.15 | 1.09 | 0xab...39e2 |