WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.14
Price
9.14 USDC
TVL
$98,782.82
MKT CAP
$144.4M
5m
0%
1h
0.13%
4h
0.17%
24h
-4.57%
Share
TXNS
227
Buys
45
Sells
182
Volume
3K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,415.7
Pooled USDC:
$49,391.41

WAVAX/USDC price stats on Avalanche

As of March 27, 2026, the current price of WAVAX token on DEX Pangolin is $9.14. WAVAX price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,595.87. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,383,137.74. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $98,782.82. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $98,782.82.

The total transactions of WAVAX/USDC is 227 in the last 24 hours, 45 of which are buy transactions, and 182 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,595.87 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.14, captured at 2:59 AM UTC.

The price of converting 1 WAVAX to USD is $9.14 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20262:32:50 AMbuy$15.46$9.1415.469.141.69
0xB0b...cd13
0x7b...c573
03/27/20262:32:37 AMbuy$16.27$9.1316.279.131.78
0xbC6...9534
0xc4...5a20
03/27/20261:57:43 AMbuy$14.97$9.1314.979.131.63
0xd48...089c
0xa1...e549
03/27/202612:02:26 AMsell$1.04$9.071.049.070.1147
0xB0b...cd13
0x54...6963
03/27/202612:01:58 AMsell$4.33$9.074.339.070.4775
0xB0b...cd13
0x7c...058b
03/27/202612:01:56 AMsell$2.72$9.072.729.070.2998
0x419...EC76
0x9f...0e5a
03/26/202611:00:37 PMbuy$21.53$9.1221.539.122.35
0x171...7CA5
0x3a...1334
03/26/202611:00:25 PMbuy$8.86$9.128.869.120.9718
0x099...Fb43
0x92...205b
03/26/202610:26:57 PMsell$9.99$9.069.999.061.1
0x4d7...a115
0x7b...5e97
03/26/202610:26:56 PMsell$11.98$9.0711.989.071.32
0x238...b31A
0x0c...7821
03/26/202610:26:56 PMsell$0.9989$9.070.99899.070.1101
0x4A0...e3D2
0x64...31fa
03/26/202610:26:18 PMsell$12.15$9.0712.159.071.33
0x2F4...b6C8
0x04...9c54
03/26/202610:25:52 PMsell$6.05$9.086.059.080.6668
0xC84...2197
0x2d...4c81
03/26/202610:24:31 PMsell$8.86$9.088.869.080.9763
0x34C...Bdb7
0x58...e9bc
03/26/20269:32:27 PMbuy$7.72$9.137.729.130.8455
0x343...Da52
0xb6...4d36
03/26/20269:30:04 PMsell$9.91$9.089.919.081.09
0x9C9...e152
0x39...4fd2
03/26/20269:23:52 PMbuy$15.26$9.1315.269.131.67
0xf90...655c
0x4c...0a73
03/26/20269:05:40 PMsell$3.37$9.083.379.080.3715
0xd48...089c
0x7b...0bb2
03/26/20269:03:13 PMsell$0.9004$9.080.90049.080.09914
0xbC6...9534
0xa3...0ad4
03/26/20268:54:13 PMsell$32.02$9.0832.029.083.52
0xD0d...5BeA
0xb6...cda4