WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.94
Price
8.94 USDC
TVL
$97,669.82
MKT CAP
$134.6M
5m
-0.25%
1h
-0.27%
4h
-1.18%
24h
-1.92%
Share
TXNS
434
Buys
174
Sells
260
Volume
5K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,441.31
Pooled USDC:
$48,834.91

WAVAX/USDC price stats on Avalanche

As of March 2, 2026, the current price of WAVAX token on DEX Pangolin is $8.94. WAVAX price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $5,349.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,605,297.12. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $97,669.83. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $97,669.83.

The total transactions of WAVAX/USDC is 434 in the last 24 hours, 174 of which are buy transactions, and 260 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,349.73 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.94, captured at 10:02 AM UTC.

The price of converting 1 WAVAX to USD is $8.94 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/202610:00:21 AMsell$8.05$8.948.058.940.9
0xD0d...5BeA
0xf5...0d5c
03/02/202610:00:19 AMsell$19.69$8.9519.698.952.2
0xD0d...5BeA
0x01...617d
03/02/202610:00:18 AMsell$9.84$8.959.848.951.09
0xEf0...3043
0x97...2a3b
03/02/202610:00:15 AMsell$8$8.9688.960.8926
0x238...b31A
0xcc...a08a
03/02/202610:00:15 AMsell$3.58$8.963.588.960.3997
0xd57...4d5e
0xf8...b1e5
03/02/20269:58:45 AMsell$1.99$8.971.998.970.2228
0x4A0...e3D2
0x6c...33db
03/02/20269:58:45 AMsell$15.59$8.9615.598.961.73
0x9d8...7d9C
0xe7...146d
03/02/20269:58:42 AMsell$0.9998$8.970.99988.970.1114
0x4A0...e3D2
0x7a...ae1a
03/02/20269:52:11 AMsell$1.1$8.971.18.970.1236
0xeAB...cF2B
0xdc...7afd
03/02/20269:22:47 AMbuy$16.09$9.0216.099.021.78
0xB0b...cd13
0x9d...4b68
03/02/20269:22:33 AMbuy$2.45$9.022.459.020.272
0x6c5...Db29
0x64...4cc3
03/02/20269:19:52 AMbuy$1.38$9.021.389.020.1531
0x2F4...b6C8
0xef...dba7
03/02/20269:12:07 AMbuy$25.26$9.0125.269.012.8
0x6bD...b151
0x9e...9ef7
03/02/20269:10:37 AMbuy$8.1$98.190.8992
0x5b9...A138
0x57...2c05
03/02/20269:10:28 AMbuy$20.01$920.0192.22
0x4d7...a115
0x37...3ffc
03/02/20269:09:39 AMbuy$23.76$8.9923.768.992.64
0xbC6...9534
0xc7...9961
03/02/20269:02:27 AMbuy$6.28$8.996.288.990.6994
0x5b9...A138
0xc4...f238
03/02/20269:02:05 AMbuy$9.99$8.989.998.981.11
0xD0d...5BeA
0x46...59b7
03/02/20269:02:00 AMbuy$9.87$8.989.878.981.09
0x647...4501
0xcc...4dd7
03/02/20269:01:57 AMbuy$4.86$8.984.868.980.542
0xF1e...f7df
0x56...9d8a