- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,375.48
- Pooled USDC:
- $50,065.08
WAVAX/USDC price stats on Avalanche
As of April 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.28. WAVAX price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $6,809.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,992,342.80. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,130.17. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,130.17.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 439 in the last 24 hours, 225 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,809.65 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.28, captured at 2:44 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.28 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:16:22 AM | sell | $4 | $9.28 | 4 | 9.28 | 0.4314 | 0x4f...081e | |
| 04/21/2026 | 2:15:00 AM | sell | $2.54 | $9.28 | 2.54 | 9.28 | 0.2738 | 0xa8...190a | |
| 04/21/2026 | 2:13:28 AM | sell | $7.71 | $9.28 | 7.71 | 9.28 | 0.8305 | 0x8e...261e | |
| 04/21/2026 | 2:13:26 AM | sell | $1.05 | $9.29 | 1.05 | 9.29 | 0.1132 | 0x15...d3a1 | |
| 04/21/2026 | 2:02:22 AM | sell | $17.58 | $9.29 | 17.58 | 9.29 | 1.89 | 0x2e...ba4a | |
| 04/21/2026 | 2:02:18 AM | sell | $1.05 | $9.29 | 1.05 | 9.29 | 0.113 | 0xef...7274 | |
| 04/21/2026 | 2:02:03 AM | sell | $4.26 | $9.29 | 4.26 | 9.29 | 0.4581 | 0x32...0fee | |
| 04/21/2026 | 2:01:36 AM | sell | $16.02 | $9.3 | 16.02 | 9.3 | 1.72 | 0x79...7a14 | |
| 04/21/2026 | 2:01:31 AM | sell | $10.64 | $9.3 | 10.64 | 9.3 | 1.14 | 0x2d...cf85 | |
| 04/21/2026 | 2:01:30 AM | sell | $4.69 | $9.31 | 4.69 | 9.31 | 0.5038 | 0x7f...c1a1 | |
| 04/21/2026 | 2:01:29 AM | sell | $8.37 | $9.31 | 8.37 | 9.31 | 0.8992 | 0x96...b0ea | |
| 04/21/2026 | 2:01:26 AM | sell | $1.44 | $9.31 | 1.44 | 9.31 | 0.1551 | 0x61...8c18 | |
| 04/21/2026 | 2:01:26 AM | sell | $1.33 | $9.31 | 1.33 | 9.31 | 0.1434 | 0xdc...23c6 | |
| 04/21/2026 | 2:01:22 AM | sell | $1.42 | $9.31 | 1.42 | 9.31 | 0.1528 | 0x21...1912 | |
| 04/21/2026 | 2:01:20 AM | sell | $1.05 | $9.31 | 1.05 | 9.31 | 0.1132 | 0x9f...a0ff | |
| 04/21/2026 | 1:45:45 AM | buy | $15.2 | $9.36 | 15.2 | 9.36 | 1.62 | 0xf7...7d23 | |
| 04/21/2026 | 1:32:28 AM | buy | $14.12 | $9.36 | 14.12 | 9.36 | 1.5 | 0xb2...7137 | |
| 04/21/2026 | 1:31:25 AM | buy | $9.36 | $9.36 | 9.36 | 9.36 | 1 | 0xd6...6dfc | |
| 04/21/2026 | 1:30:15 AM | buy | $11.22 | $9.35 | 11.22 | 9.35 | 1.2 | 0x5b...7817 | |
| 04/21/2026 | 1:10:47 AM | buy | $3.28 | $9.35 | 3.28 | 9.35 | 0.3511 | 0x99...94ae |