WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.26
Price
9.26 USDC
TVL
$99,731.96
MKT CAP
$152.4M
5m
0%
1h
0.27%
4h
1.07%
24h
0.45%
Share
TXNS
532
Buys
258
Sells
274
Volume
6K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,395.81
Pooled USDC:
$49,865.98

WAVAX/USDC price stats on Avalanche

As of April 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.26. WAVAX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $5,808.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,446,439.21. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $99,731.96. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $99,731.96.

The total transactions of WAVAX/USDC is 532 in the last 24 hours, 258 of which are buy transactions, and 274 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,808.68 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.26, captured at 12:44 PM UTC.

The price of converting 1 WAVAX to USD is $9.26 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202612:35:53 PMbuy$4.78$9.264.789.260.5166
0x244...1E30
0xd8...cb9a
04/20/202612:21:19 PMbuy$8.72$9.268.729.260.9416
0x6c5...Db29
0xb1...a403
04/20/202612:20:55 PMbuy$13.14$9.2613.149.261.41
0x379...03F8
0x32...1007
04/20/202612:20:54 PMbuy$16.3$9.2516.39.251.76
0xDf4...A5ad
0xfe...8225
04/20/202612:19:50 PMbuy$6.11$9.256.119.250.6614
0x58c...150a
0xc1...724d
04/20/202612:19:47 PMbuy$6.86$9.246.869.240.7421
0xc9F...FE77
0x8b...62d9
04/20/202612:11:49 PMbuy$14.24$9.2414.249.241.54
0x5D7...5AC1
0xd7...356d
04/20/202612:11:06 PMbuy$0.1233$9.240.12339.240.01334
0x7eF...569B
0xc5...2068
04/20/202611:49:58 AMbuy$0.04762$9.240.047629.240.005152
0x146...7870
0x88...cd0e
04/20/202611:05:06 AMsell$3.99$9.193.999.190.4348
0x4A0...e3D2
0xf2...a053
04/20/202611:05:08 AMsell$9.72$9.189.729.181.05
0xC5E...c4C0
0x6f...fc76
04/20/202611:04:52 AMsell$6.22$9.196.229.190.6772
0xab1...3477
0x16...9cff
04/20/202611:04:44 AMsell$4.86$9.194.869.190.5294
0x647...4501
0x0f...5d09
04/20/202611:01:29 AMsell$19.99$9.219.999.22.17
0xBc2...483d
0xd5...2698
04/20/202611:01:29 AMsell$20.04$9.220.049.22.17
0x4d7...a115
0x83...68e9
04/20/202610:38:35 AMsell$4.66$9.214.669.210.5058
0x0eb...d20b
0x10...d1ca
04/20/202610:38:30 AMsell$5.17$9.215.179.210.5612
0xC0b...0302
0x37...8a00
04/20/202610:35:58 AMsell$0.9215$9.210.92159.210.1
0xf20...d38c
0x4b...229f
04/20/202610:33:37 AMsell$6.5$9.216.59.210.7058
0x54A...3829
0xb1...2844
04/20/202610:33:07 AMsell$13.13$9.2213.139.221.42
0x2E1...35fE
0xe9...d040