Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,293.33
- Pooled USDC:
- $50,967.05
WAVAX/USDC price stats on Avalanche
As of May 8, 2026, the current price of WAVAX token on DEX Pangolin is $9.65. WAVAX price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,366.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,642,834.21. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,934.11. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,934.11.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 307 in the last 24 hours, 181 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,366.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.65, captured at 2:30 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.65 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:25:37 PM | buy | $13.91 | $9.65 | 13.91 | 9.65 | 1.44 | 0x38...c0d0 | |
| 05/08/2026 | 2:25:08 PM | buy | $4.86 | $9.65 | 4.86 | 9.65 | 0.5043 | 0xae...3018 | |
| 05/08/2026 | 2:22:39 PM | buy | $9.43 | $9.64 | 9.43 | 9.64 | 0.9775 | 0x3e...8e13 | |
| 05/08/2026 | 2:22:04 PM | buy | $15.99 | $9.64 | 15.99 | 9.64 | 1.65 | 0x08...70d8 | |
| 05/08/2026 | 2:20:55 PM | buy | $2.42 | $9.64 | 2.42 | 9.64 | 0.2515 | 0xc9...c777 | |
| 05/08/2026 | 2:18:33 PM | buy | $41.75 | $9.63 | 41.75 | 9.63 | 4.33 | 0x53...bae7 | |
| 05/08/2026 | 2:18:26 PM | buy | $19.98 | $9.62 | 19.98 | 9.62 | 2.07 | 0x02...17bf | |
| 05/08/2026 | 2:18:26 PM | buy | $19.99 | $9.61 | 19.99 | 9.61 | 2.07 | 0x15...226c | |
| 05/08/2026 | 2:18:24 PM | buy | $8 | $9.6 | 8 | 9.6 | 0.8335 | 0xdc...ce75 | |
| 05/08/2026 | 2:17:51 PM | buy | $4.51 | $9.59 | 4.51 | 9.59 | 0.4708 | 0xdd...5698 | |
| 05/08/2026 | 2:17:51 PM | buy | $14.52 | $9.6 | 14.52 | 9.6 | 1.51 | 0x1a...bfa3 | |
| 05/08/2026 | 2:17:05 PM | buy | $9.42 | $9.59 | 9.42 | 9.59 | 0.982 | 0xe4...5da0 | |
| 05/08/2026 | 2:16:40 PM | buy | $1.31 | $9.59 | 1.31 | 9.59 | 0.1367 | 0xf7...bfc6 | |
| 05/08/2026 | 2:11:15 PM | buy | $4.44 | $9.59 | 4.44 | 9.59 | 0.4629 | 0xde...415c | |
| 05/08/2026 | 2:10:53 PM | buy | $2.3 | $9.59 | 2.3 | 9.59 | 0.2406 | 0xbf...0712 | |
| 05/08/2026 | 2:07:58 PM | buy | $0.03018 | $9.59 | 0.03018 | 9.59 | 0.003146 | 0xe6...6be7 | |
| 05/08/2026 | 2:07:07 PM | buy | $0.04305 | $9.59 | 0.04305 | 9.59 | 0.004488 | 0xbf...59f0 | |
| 05/08/2026 | 2:06:32 PM | buy | $12.47 | $9.58 | 12.47 | 9.58 | 1.3 | 0x48...f392 | |
| 05/08/2026 | 2:05:59 PM | buy | $20 | $9.58 | 20 | 9.58 | 2.08 | 0x77...4df1 | |
| 05/08/2026 | 2:05:44 PM | buy | $12.42 | $9.57 | 12.42 | 9.57 | 1.29 | 0x99...cabf |