- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,381.4
- Pooled USDC:
- $50,032.81
WAVAX/USDC price stats on Avalanche
As of April 23, 2026, the current price of WAVAX token on DEX Pangolin is $9.26. WAVAX price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $2,509.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,863,878.00. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,065.64. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,065.64.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 351 in the last 24 hours, 141 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,509.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.26, captured at 8:24 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:07:31 AM | sell | $1.99 | $9.26 | 1.99 | 9.26 | 0.2157 | 0xc2...bca2 | |
| 04/23/2026 | 8:07:21 AM | sell | $0.9999 | $9.27 | 0.9999 | 9.27 | 0.1078 | 0x23...2a1a | |
| 04/23/2026 | 8:06:31 AM | sell | $0.9998 | $9.27 | 0.9998 | 9.27 | 0.1078 | 0xe7...fa18 | |
| 04/23/2026 | 8:05:52 AM | sell | $1.99 | $9.27 | 1.99 | 9.27 | 0.2156 | 0x4c...84f4 | |
| 04/23/2026 | 8:04:58 AM | sell | $9.99 | $9.27 | 9.99 | 9.27 | 1.07 | 0x5c...aa97 | |
| 04/23/2026 | 8:04:57 AM | sell | $6.27 | $9.27 | 6.27 | 9.27 | 0.6765 | 0x6d...253c | |
| 04/23/2026 | 8:03:12 AM | sell | $4.99 | $9.27 | 4.99 | 9.27 | 0.5387 | 0x79...72a3 | |
| 04/23/2026 | 8:02:38 AM | sell | $2.62 | $9.28 | 2.62 | 9.28 | 0.2826 | 0x28...21db | |
| 04/23/2026 | 8:02:33 AM | sell | $12.13 | $9.28 | 12.13 | 9.28 | 1.3 | 0x5e...793d | |
| 04/23/2026 | 6:44:03 AM | buy | $5.46 | $9.34 | 5.46 | 9.34 | 0.5854 | 0x51...b0ff | |
| 04/23/2026 | 6:33:01 AM | buy | $10.86 | $9.33 | 10.86 | 9.33 | 1.16 | 0x12...2ea5 | |
| 04/23/2026 | 6:32:32 AM | buy | $3.34 | $9.33 | 3.34 | 9.33 | 0.3581 | 0x23...4195 | |
| 04/23/2026 | 6:30:29 AM | buy | $11.16 | $9.33 | 11.16 | 9.33 | 1.19 | 0xf1...03bd | |
| 04/23/2026 | 6:29:17 AM | buy | $0.6109 | $9.32 | 0.6109 | 9.32 | 0.06548 | 0xec...d5d3 | |
| 04/23/2026 | 6:27:05 AM | buy | $18.96 | $9.32 | 18.96 | 9.32 | 2.03 | 0x88...3661 | |
| 04/23/2026 | 6:26:43 AM | buy | $9.54 | $9.32 | 9.54 | 9.32 | 1.02 | 0xf6...8293 | |
| 04/23/2026 | 5:33:37 AM | sell | $15.93 | $9.26 | 15.93 | 9.26 | 1.72 | 0x7e...f30b | |
| 04/23/2026 | 5:33:14 AM | sell | $8.7 | $9.27 | 8.7 | 9.27 | 0.9395 | 0x98...a32c | |
| 04/23/2026 | 5:33:06 AM | sell | $5 | $9.27 | 5 | 9.27 | 0.5395 | 0xc6...f644 | |
| 04/23/2026 | 5:33:01 AM | sell | $7.97 | $9.27 | 7.97 | 9.27 | 0.8596 | 0xc4...20c6 |