- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,251.48
- Pooled USDC:
- $50,031.38
WAVAX/USDC price stats on Avalanche
As of February 5, 2026, the current price of WAVAX token on DEX Pangolin is $9.5. WAVAX price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $16,606.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,300,743.63. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,062.78. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,062.78.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 777 in the last 24 hours, 275 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $16,606.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.5, captured at 7:50 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.5 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:42:06 AM | sell | $22.92 | $9.5 | 22.92 | 9.5 | 2.41 | 0x8f...b0d9 | |
| 02/05/2026 | 7:41:36 AM | sell | $12.35 | $9.5 | 12.35 | 9.5 | 1.29 | 0xbb...ce63 | |
| 02/05/2026 | 7:41:34 AM | sell | $37.82 | $9.51 | 37.82 | 9.51 | 3.97 | 0xe0...b948 | |
| 02/05/2026 | 7:41:29 AM | sell | $4.31 | $9.52 | 4.31 | 9.52 | 0.4531 | 0x4f...1c56 | |
| 02/05/2026 | 7:22:28 AM | buy | $35.19 | $9.57 | 35.19 | 9.57 | 3.67 | 0x00...028b | |
| 02/05/2026 | 7:22:09 AM | buy | $40.28 | $9.56 | 40.28 | 9.56 | 4.21 | 0x7b...171f | |
| 02/05/2026 | 7:22:00 AM | buy | $10.18 | $9.55 | 10.18 | 9.55 | 1.06 | 0x09...ff6c | |
| 02/05/2026 | 7:21:21 AM | buy | $16.18 | $9.54 | 16.18 | 9.54 | 1.69 | 0x1f...adf1 | |
| 02/05/2026 | 7:16:04 AM | sell | $26.9 | $9.49 | 26.9 | 9.49 | 2.83 | 0x0a...2249 | |
| 02/05/2026 | 7:15:30 AM | sell | $12.3 | $9.5 | 12.3 | 9.5 | 1.29 | 0xca...ba1d | |
| 02/05/2026 | 7:10:54 AM | sell | $13.47 | $9.5 | 13.47 | 9.5 | 1.41 | 0x93...6721 | |
| 02/05/2026 | 7:10:03 AM | sell | $13.97 | $9.51 | 13.97 | 9.51 | 1.46 | 0xda...68c1 | |
| 02/05/2026 | 7:08:29 AM | sell | $40.57 | $9.52 | 40.57 | 9.52 | 4.26 | 0x28...1b2f | |
| 02/05/2026 | 7:02:41 AM | buy | $15.77 | $9.58 | 15.77 | 9.58 | 1.64 | 0x55...8c5c | |
| 02/05/2026 | 7:02:39 AM | buy | $39.92 | $9.57 | 39.92 | 9.57 | 4.17 | 0x77...403c | |
| 02/05/2026 | 7:02:39 AM | buy | $35.6 | $9.55 | 35.6 | 9.55 | 3.72 | 0x0a...b2ba | |
| 02/05/2026 | 7:02:02 AM | buy | $22.01 | $9.54 | 22.01 | 9.54 | 2.3 | 0x4e...a100 | |
| 02/05/2026 | 7:01:50 AM | buy | $27.44 | $9.53 | 27.44 | 9.53 | 2.87 | 0xd3...0c8d | |
| 02/05/2026 | 7:01:44 AM | buy | $9.12 | $9.51 | 9.12 | 9.51 | 0.9586 | 0x54...dae6 | |
| 02/05/2026 | 7:01:47 AM | buy | $40.4 | $9.52 | 40.4 | 9.52 | 4.24 | 0xc8...93a6 |