Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,450.09
- Pooled USDC:
- $49,454.3
WAVAX/USDC price stats on Avalanche
As of May 3, 2026, the current price of WAVAX token on DEX Pangolin is $9.04. WAVAX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,005.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,767,482.89. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $98,908.60. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $98,908.60.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 144 in the last 24 hours, 63 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,005.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.04, captured at 2:50 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.04 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:13:52 AM | sell | $2.21 | $9.04 | 2.21 | 9.04 | 0.2446 | 0x31...ee8a | |
| 05/03/2026 | 2:13:50 AM | sell | $1.7 | $9.04 | 1.7 | 9.04 | 0.1889 | 0x39...e948 | |
| 05/03/2026 | 2:13:48 AM | sell | $2.68 | $9.04 | 2.68 | 9.04 | 0.2966 | 0x3f...60b5 | |
| 05/03/2026 | 2:13:42 AM | sell | $3.61 | $9.04 | 3.61 | 9.04 | 0.3997 | 0xf0...7df9 | |
| 05/03/2026 | 2:13:37 AM | sell | $18.99 | $9.05 | 18.99 | 9.05 | 2.09 | 0xc5...d147 | |
| 05/03/2026 | 2:13:36 AM | sell | $1.81 | $9.05 | 1.81 | 9.05 | 0.1999 | 0x03...14ab | |
| 05/03/2026 | 2:13:36 AM | sell | $1.81 | $9.05 | 1.81 | 9.05 | 0.1999 | 0x24...d344 | |
| 05/03/2026 | 2:12:45 AM | sell | $10.45 | $9.06 | 10.45 | 9.06 | 1.15 | 0xb5...60d3 | |
| 05/03/2026 | 2:11:59 AM | sell | $6.21 | $9.06 | 6.21 | 9.06 | 0.686 | 0x44...1c83 | |
| 05/03/2026 | 2:11:27 AM | sell | $1.81 | $9.06 | 1.81 | 9.06 | 0.2 | 0xa4...eb34 | |
| 05/03/2026 | 2:11:17 AM | sell | $2.71 | $9.06 | 2.71 | 9.06 | 0.2998 | 0x3e...7d44 | |
| 05/03/2026 | 2:11:01 AM | sell | $1.81 | $9.06 | 1.81 | 9.06 | 0.1999 | 0x17...3c34 | |
| 05/03/2026 | 2:10:45 AM | sell | $1.14 | $9.07 | 1.14 | 9.07 | 0.1267 | 0x5a...8c3c | |
| 05/03/2026 | 2:10:47 AM | sell | $8.86 | $9.06 | 8.86 | 9.06 | 0.9778 | 0x54...8419 | |
| 05/03/2026 | 2:10:43 AM | sell | $0.7632 | $9.07 | 0.7632 | 9.07 | 0.08413 | 0x27...7e9d | |
| 05/03/2026 | 2:10:41 AM | sell | $1.14 | $9.07 | 1.14 | 9.07 | 0.1258 | 0xbb...5679 | |
| 05/03/2026 | 2:00:53 AM | sell | $0.8836 | $9.07 | 0.8836 | 9.07 | 0.0974 | 0x10...2757 | |
| 05/03/2026 | 1:55:29 AM | sell | $6.35 | $9.07 | 6.35 | 9.07 | 0.7004 | 0x3e...a9ab | |
| 05/03/2026 | 1:55:29 AM | sell | $0.5921 | $9.07 | 0.5921 | 9.07 | 0.06527 | 0x58...f6fd | |
| 05/03/2026 | 1:54:05 AM | sell | $2.58 | $9.07 | 2.58 | 9.07 | 0.2845 | 0xa6...904b |