- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,389.71
- Pooled USDC:
- $50,015.51
WAVAX/USDC price stats on Avalanche
As of May 4, 2026, the current price of WAVAX token on DEX Pangolin is $9.25. WAVAX price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,335.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,042,492.20. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,031.04. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,031.04.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 227 in the last 24 hours, 121 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,335.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.25, captured at 4:01 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.25 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:45:38 AM | sell | $5.46 | $9.25 | 5.46 | 9.25 | 0.5908 | 0x84...3f68 | |
| 05/04/2026 | 3:45:27 AM | sell | $2.97 | $9.25 | 2.97 | 9.25 | 0.3217 | 0x19...9ef2 | |
| 05/04/2026 | 3:42:57 AM | sell | $4.46 | $9.25 | 4.46 | 9.25 | 0.4826 | 0xb4...9bda | |
| 05/04/2026 | 3:42:45 AM | sell | $3.7 | $9.25 | 3.7 | 9.25 | 0.3997 | 0x78...e085 | |
| 05/04/2026 | 3:41:29 AM | sell | $3.79 | $9.25 | 3.79 | 9.25 | 0.4094 | 0xfb...6c2e | |
| 05/04/2026 | 3:40:38 AM | sell | $6.65 | $9.26 | 6.65 | 9.26 | 0.7181 | 0x41...5770 | |
| 05/04/2026 | 3:40:36 AM | sell | $0.5516 | $9.26 | 0.5516 | 9.26 | 0.05955 | 0x95...94a6 | |
| 05/04/2026 | 3:29:52 AM | sell | $0.6313 | $9.26 | 0.6313 | 9.26 | 0.06815 | 0x45...f1f4 | |
| 05/04/2026 | 3:29:48 AM | sell | $22.07 | $9.27 | 22.07 | 9.27 | 2.38 | 0xac...37b1 | |
| 05/04/2026 | 3:29:49 AM | sell | $13.95 | $9.26 | 13.95 | 9.26 | 1.5 | 0x2e...ec6a | |
| 05/04/2026 | 3:12:11 AM | buy | $19.99 | $9.32 | 19.99 | 9.32 | 2.14 | 0xf5...ddd5 | |
| 05/04/2026 | 3:12:08 AM | buy | $4.65 | $9.31 | 4.65 | 9.31 | 0.4997 | 0xe3...f44e | |
| 05/04/2026 | 3:12:09 AM | buy | $19.3 | $9.32 | 19.3 | 9.32 | 2.07 | 0x97...a8eb | |
| 05/04/2026 | 3:12:09 AM | buy | $4.75 | $9.31 | 4.75 | 9.31 | 0.5099 | 0xe4...8798 | |
| 05/04/2026 | 3:11:54 AM | buy | $4.78 | $9.31 | 4.78 | 9.31 | 0.514 | 0x9c...4811 | |
| 05/04/2026 | 3:11:53 AM | buy | $7.85 | $9.31 | 7.85 | 9.31 | 0.8441 | 0xf7...4826 | |
| 05/04/2026 | 3:11:52 AM | buy | $3.62 | $9.3 | 3.62 | 9.3 | 0.3891 | 0x74...a3d6 | |
| 05/04/2026 | 3:11:07 AM | buy | $7.99 | $9.3 | 7.99 | 9.3 | 0.8592 | 0x1d...d667 | |
| 05/04/2026 | 3:10:02 AM | sell | $0.001555 | $9.24 | 0.001555 | 9.24 | 0.0001681 | 0x62...c5ab | |
| 05/04/2026 | 3:09:53 AM | buy | $4.63 | $9.3 | 4.63 | 9.3 | 0.4985 | 0x52...499a |