Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,362.23
- Pooled USDC:
- $50,457.26
WAVAX/USDC price stats on Avalanche
As of May 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.38. WAVAX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,364.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,741,437.36. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,914.54. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,914.54.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 330 in the last 24 hours, 209 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,364.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.38, captured at 9:42 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.38 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:40:02 AM | sell | $1.9 | $9.38 | 1.9 | 9.38 | 0.2026 | 0x44...f137 | |
| 05/21/2026 | 9:39:52 AM | sell | $2.35 | $9.38 | 2.35 | 9.38 | 0.2505 | 0xc6...7529 | |
| 05/21/2026 | 9:38:43 AM | sell | $7.5 | $9.38 | 7.5 | 9.38 | 0.8002 | 0xba...618c | |
| 05/21/2026 | 9:38:34 AM | sell | $7.52 | $9.38 | 7.52 | 9.38 | 0.8014 | 0x86...31b6 | |
| 05/21/2026 | 9:01:28 AM | sell | $6.32 | $9.38 | 6.32 | 9.38 | 0.6737 | 0x67...6d6a | |
| 05/21/2026 | 9:01:26 AM | sell | $3.99 | $9.39 | 3.99 | 9.39 | 0.4257 | 0xdb...a9e8 | |
| 05/21/2026 | 8:57:43 AM | buy | $0.04121 | $9.44 | 0.04121 | 9.44 | 0.004361 | 0xd2...116b | |
| 05/21/2026 | 8:50:59 AM | sell | $7.98 | $9.39 | 7.98 | 9.39 | 0.85 | 0x3f...2c19 | |
| 05/21/2026 | 8:50:46 AM | sell | $6.67 | $9.39 | 6.67 | 9.39 | 0.7106 | 0x24...c62a | |
| 05/21/2026 | 8:50:34 AM | sell | $19.95 | $9.4 | 19.95 | 9.4 | 2.12 | 0xb5...aea0 | |
| 05/21/2026 | 8:50:29 AM | sell | $15.98 | $9.4 | 15.98 | 9.4 | 1.69 | 0x33...d556 | |
| 05/21/2026 | 8:50:17 AM | sell | $22.88 | $9.41 | 22.88 | 9.41 | 2.43 | 0x79...a3af | |
| 05/21/2026 | 8:50:05 AM | sell | $6.83 | $9.42 | 6.83 | 9.42 | 0.7252 | 0x46...d9c4 | |
| 05/21/2026 | 8:49:53 AM | sell | $3.99 | $9.42 | 3.99 | 9.42 | 0.4239 | 0xe7...b9c2 | |
| 05/21/2026 | 8:49:45 AM | sell | $3.8 | $9.42 | 3.8 | 9.42 | 0.4038 | 0x37...5e11 | |
| 05/21/2026 | 8:49:43 AM | sell | $3.99 | $9.42 | 3.99 | 9.42 | 0.4239 | 0xac...06cd | |
| 05/21/2026 | 8:48:47 AM | sell | $2.02 | $9.42 | 2.02 | 9.42 | 0.2144 | 0x42...cc7d | |
| 05/21/2026 | 8:48:43 AM | sell | $42.26 | $9.43 | 42.26 | 9.43 | 4.47 | 0x2c...6ac2 | |
| 05/21/2026 | 8:30:04 AM | buy | $5.35 | $9.49 | 5.35 | 9.49 | 0.5632 | 0xdd...f05c | |
| 05/21/2026 | 8:17:55 AM | buy | $0.8131 | $9.49 | 0.8131 | 9.49 | 0.0856 | 0x93...21e8 |