- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,372.01
- Pooled USDC:
- $50,095.2
WAVAX/USDC price stats on Avalanche
As of April 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.35. WAVAX price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $7,439.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,625,572.74. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,190.42. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,190.42.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 492 in the last 24 hours, 259 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,439.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.35, captured at 8:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.35 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:13:11 PM | buy | $14.27 | $9.35 | 14.27 | 9.35 | 1.52 | 0xc1...1e27 | |
| 04/20/2026 | 7:09:42 PM | buy | $1.36 | $9.34 | 1.36 | 9.34 | 0.1461 | 0x83...2879 | |
| 04/20/2026 | 7:08:10 PM | buy | $0.8471 | $9.34 | 0.8471 | 9.34 | 0.09063 | 0xd0...c25b | |
| 04/20/2026 | 7:07:03 PM | buy | $8.95 | $9.34 | 8.95 | 9.34 | 0.9586 | 0x03...c936 | |
| 04/20/2026 | 7:06:31 PM | buy | $2.55 | $9.34 | 2.55 | 9.34 | 0.2729 | 0xe4...d31e | |
| 04/20/2026 | 6:56:10 PM | buy | $12 | $9.33 | 12 | 9.33 | 1.28 | 0xbd...8308 | |
| 04/20/2026 | 6:56:11 PM | buy | $10 | $9.34 | 10 | 9.34 | 1.07 | 0x1e...315f | |
| 04/20/2026 | 6:56:10 PM | buy | $15 | $9.33 | 15 | 9.33 | 1.6 | 0x4c...c862 | |
| 04/20/2026 | 6:54:25 PM | buy | $0.09447 | $9.32 | 0.09447 | 9.32 | 0.01012 | 0xb5...8937 | |
| 04/20/2026 | 6:10:04 PM | buy | $20.02 | $9.32 | 20.02 | 9.32 | 2.14 | 0xc4...0f71 | |
| 04/20/2026 | 6:10:01 PM | buy | $8 | $9.32 | 8 | 9.32 | 0.8588 | 0xe5...0e59 | |
| 04/20/2026 | 6:06:35 PM | buy | $7.99 | $9.31 | 8 | 9.31 | 0.8586 | 0x96...aecd | |
| 04/20/2026 | 6:06:33 PM | buy | $8.01 | $9.31 | 8.01 | 9.31 | 0.8602 | 0x9f...bcf6 | |
| 04/20/2026 | 6:06:02 PM | buy | $10 | $9.31 | 10 | 9.31 | 1.07 | 0x72...e951 | |
| 04/20/2026 | 6:03:17 PM | buy | $12.63 | $9.3 | 12.63 | 9.3 | 1.35 | 0x05...1e73 | |
| 04/20/2026 | 6:03:14 PM | buy | $14.53 | $9.3 | 14.53 | 9.3 | 1.56 | 0xac...4448 | |
| 04/20/2026 | 5:59:52 PM | sell | $8.89 | $9.24 | 8.89 | 9.24 | 0.9624 | 0xa5...d769 | |
| 04/20/2026 | 5:59:19 PM | sell | $0.001513 | $9.24 | 0.001514 | 9.24 | 0.0001637 | 0x15...b32b | |
| 04/20/2026 | 5:59:19 PM | sell | $46.04 | $9.25 | 46.04 | 9.25 | 4.97 | 0x58...ec97 | |
| 04/20/2026 | 5:59:06 PM | sell | $0.001517 | $9.26 | 0.001517 | 9.26 | 0.0001637 | 0x70...ac80 |