- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,701.84
- Pooled USDC:
- $55,538.57
WAVAX/USDC price stats on Avalanche
As of January 29, 2026, the current price of WAVAX token on DEX Pangolin is $11.84. WAVAX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $9,913.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,907,539.26. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $111,077.14. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $111,077.14.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 485 in the last 24 hours, 197 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9,913.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.84, captured at 7:33 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.84 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:09:42 AM | buy | $7.96 | $11.84 | 7.96 | 11.84 | 0.672 | 0xbf...b8f8 | |
| 01/29/2026 | 7:06:27 AM | buy | $7.99 | $11.84 | 7.99 | 11.84 | 0.6747 | 0xd1...8731 | |
| 01/29/2026 | 6:02:51 AM | sell | $2,254.12 | $11.27 | 2,254.12 | 11.27 | 200 | 0x7e...4f2f | |
| 01/29/2026 | 6:02:51 AM | buy | $1,074.6 | $11.61 | 1,074.6 | 11.61 | 92.54 | 0x9c...ca67 | |
| 01/29/2026 | 6:02:51 AM | buy | $1,313.13 | $11.8 | 1,237.87 | 11.8 | 111.23 | 0x75...0231 | |
| 01/29/2026 | 6:00:57 AM | sell | $11.75 | $11.75 | 11.75 | 11.75 | 1 | 0xc7...933f | |
| 01/29/2026 | 5:34:48 AM | buy | $1.47 | $11.82 | 1.47 | 11.82 | 0.1245 | 0x64...4aaa | |
| 01/29/2026 | 5:21:45 AM | buy | $4.48 | $11.82 | 4.48 | 11.82 | 0.379 | 0xb1...f8c3 | |
| 01/29/2026 | 5:21:11 AM | buy | $22.47 | $11.81 | 22.47 | 11.81 | 1.9 | 0x47...d34c | |
| 01/29/2026 | 5:20:58 AM | buy | $1.69 | $11.81 | 1.69 | 11.81 | 0.1436 | 0x32...f6fc | |
| 01/29/2026 | 5:05:59 AM | buy | $9.81 | $11.8 | 9.81 | 11.8 | 0.8308 | 0x23...dd2b | |
| 01/29/2026 | 5:03:00 AM | buy | $17.95 | $11.8 | 17.95 | 11.8 | 1.52 | 0xc2...37e7 | |
| 01/29/2026 | 5:02:57 AM | buy | $7.69 | $11.79 | 7.69 | 11.79 | 0.6518 | 0x07...5657 | |
| 01/29/2026 | 5:02:55 AM | buy | $4.75 | $11.79 | 4.75 | 11.79 | 0.4028 | 0xe7...ea01 | |
| 01/29/2026 | 4:53:24 AM | buy | $9.88 | $11.78 | 9.88 | 11.78 | 0.839 | 0x64...0a5c | |
| 01/29/2026 | 4:53:24 AM | buy | $14.98 | $11.79 | 14.98 | 11.79 | 1.27 | 0xe6...92f3 | |
| 01/29/2026 | 4:52:19 AM | buy | $6.99 | $11.78 | 6.99 | 11.78 | 0.5934 | 0x2d...c986 | |
| 01/29/2026 | 4:50:39 AM | buy | $11.21 | $11.77 | 11.21 | 11.77 | 0.9522 | 0x33...1487 | |
| 01/29/2026 | 4:50:27 AM | buy | $11.68 | $11.76 | 11.68 | 11.76 | 0.9931 | 0x8c...b598 | |
| 01/29/2026 | 4:50:30 AM | buy | $14.98 | $11.77 | 14.98 | 11.77 | 1.27 | 0x7d...0275 |