- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,258.92
- Pooled USDC:
- $61,048.67
WAVAX/USDC price stats on Avalanche
As of January 15, 2026, the current price of WAVAX token on DEX Pangolin is $14.37. WAVAX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $5,892.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $214,636,054.03. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $122,097.35. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $122,097.35.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 364 in the last 24 hours, 163 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,892.11 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.37, captured at 1:12 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:02:09 PM | buy | $1.63 | $14.37 | 1.63 | 14.37 | 0.1135 | 0x3b...faef | |
| 01/15/2026 | 12:54:13 PM | buy | $5.76 | $14.37 | 5.76 | 14.37 | 0.401 | 0x5b...c1e0 | |
| 01/15/2026 | 12:54:12 PM | buy | $8.99 | $14.37 | 8.99 | 14.37 | 0.6261 | 0x36...8254 | |
| 01/15/2026 | 12:33:07 PM | sell | $18.55 | $14.28 | 18.55 | 14.28 | 1.29 | 0xb4...44e5 | |
| 01/15/2026 | 12:00:53 PM | sell | $7.88 | $14.29 | 7.88 | 14.29 | 0.5517 | 0x1b...e299 | |
| 01/15/2026 | 11:52:43 AM | sell | $22.45 | $14.3 | 22.45 | 14.3 | 1.57 | 0x4e...8b56 | |
| 01/15/2026 | 11:50:07 AM | sell | $6.84 | $14.3 | 6.84 | 14.3 | 0.4783 | 0xcd...248a | |
| 01/15/2026 | 11:49:19 AM | sell | $1.59 | $14.31 | 1.59 | 14.31 | 0.1111 | 0xe3...e486 | |
| 01/15/2026 | 11:48:15 AM | sell | $4.52 | $14.31 | 4.52 | 14.31 | 0.3162 | 0x96...48c6 | |
| 01/15/2026 | 11:42:51 AM | sell | $9.25 | $14.31 | 9.25 | 14.31 | 0.6467 | 0x6f...3c50 | |
| 01/15/2026 | 11:40:47 AM | sell | $4.73 | $14.31 | 4.73 | 14.31 | 0.3304 | 0x05...1b19 | |
| 01/15/2026 | 11:39:42 AM | sell | $7.73 | $14.32 | 7.73 | 14.32 | 0.5402 | 0x6e...8556 | |
| 01/15/2026 | 11:37:16 AM | sell | $19.72 | $14.32 | 19.72 | 14.32 | 1.37 | 0xef...ea46 | |
| 01/15/2026 | 11:34:17 AM | sell | $29.1 | $14.33 | 29.1 | 14.33 | 2.02 | 0xec...c885 | |
| 01/15/2026 | 11:34:16 AM | sell | $11.13 | $14.34 | 11.13 | 14.34 | 0.7757 | 0x74...c48a | |
| 01/15/2026 | 11:18:13 AM | sell | $12.03 | $14.35 | 12.03 | 14.35 | 0.8385 | 0xf9...4f58 | |
| 01/15/2026 | 11:07:50 AM | sell | $0.000125 | $14.25 | 0.000125 | 14.25 | 0.058766 | 0x91...341b | |
| 01/15/2026 | 10:56:08 AM | sell | $9.87 | $14.35 | 9.87 | 14.35 | 0.6873 | 0x4c...4043 | |
| 01/15/2026 | 10:33:16 AM | sell | $3.42 | $14.36 | 3.42 | 14.36 | 0.2387 | 0xf3...6b33 | |
| 01/15/2026 | 10:30:17 AM | sell | $3.23 | $14.36 | 3.23 | 14.36 | 0.225 | 0xdf...ee21 |