- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,297.94
- Pooled USDC:
- $50,814.05
WAVAX/USDC price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.56. WAVAX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $4,581.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,820,307.18. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,628.11. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,628.11.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 485 in the last 24 hours, 272 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,581.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.56, captured at 11:11 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.56 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:18:09 AM | sell | $8.31 | $9.56 | 8.31 | 9.56 | 0.869 | 0x45...963a | |
| 04/22/2026 | 10:17:05 AM | sell | $1.99 | $9.56 | 1.99 | 9.56 | 0.2089 | 0x52...2aa5 | |
| 04/22/2026 | 10:17:03 AM | sell | $1.99 | $9.56 | 1.99 | 9.56 | 0.2089 | 0xfe...d6cc | |
| 04/22/2026 | 10:16:33 AM | sell | $7.13 | $9.56 | 7.13 | 9.56 | 0.7461 | 0x64...7e09 | |
| 04/22/2026 | 10:16:30 AM | sell | $11.71 | $9.57 | 11.71 | 9.57 | 1.22 | 0x87...00a0 | |
| 04/22/2026 | 10:16:17 AM | sell | $14.95 | $9.57 | 14.95 | 9.57 | 1.56 | 0xe2...e6ac | |
| 04/22/2026 | 10:16:16 AM | sell | $9.59 | $9.58 | 9.59 | 9.58 | 1 | 0x8f...fc48 | |
| 04/22/2026 | 9:51:10 AM | buy | $8.44 | $9.63 | 8.44 | 9.63 | 0.876 | 0x38...35cc | |
| 04/22/2026 | 9:50:53 AM | buy | $7.26 | $9.63 | 7.26 | 9.63 | 0.7542 | 0x38...2263 | |
| 04/22/2026 | 9:50:43 AM | buy | $8 | $9.63 | 8 | 9.63 | 0.8304 | 0xf9...4141 | |
| 04/22/2026 | 9:50:24 AM | buy | $10.22 | $9.63 | 10.22 | 9.63 | 1.06 | 0xb1...3de5 | |
| 04/22/2026 | 9:50:19 AM | buy | $2.46 | $9.62 | 2.46 | 9.62 | 0.256 | 0x51...c2bc | |
| 04/22/2026 | 9:50:09 AM | buy | $2.27 | $9.62 | 2.27 | 9.62 | 0.2365 | 0xd5...1ed8 | |
| 04/22/2026 | 9:49:30 AM | buy | $7.28 | $9.62 | 7.28 | 9.62 | 0.7566 | 0xa1...7161 | |
| 04/22/2026 | 9:49:21 AM | buy | $7.66 | $9.62 | 7.66 | 9.62 | 0.7964 | 0x88...02d9 | |
| 04/22/2026 | 9:46:18 AM | buy | $2.65 | $9.62 | 2.65 | 9.62 | 0.2757 | 0xe1...b173 | |
| 04/22/2026 | 9:45:59 AM | buy | $8.75 | $9.61 | 8.75 | 9.61 | 0.9107 | 0xd8...7e3d | |
| 04/22/2026 | 9:46:01 AM | buy | $0.7492 | $9.61 | 0.7492 | 9.61 | 0.07788 | 0x49...e2dd | |
| 04/22/2026 | 9:45:46 AM | buy | $0.4131 | $9.61 | 0.4131 | 9.61 | 0.04296 | 0x57...f2a2 | |
| 04/22/2026 | 9:45:45 AM | buy | $0.4131 | $9.61 | 0.4131 | 9.61 | 0.04296 | 0x22...6dad |