WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$14.42
Price
14.42 USDC
TVL
$122,118.77
MKT CAP
$222.8M
5m
0%
1h
0.04%
4h
1.28%
24h
3.10%
Share
TXNS
463
Buys
246
Sells
217
Volume
8K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
4,245.9
Pooled USDC:
$61,059.38

WAVAX/USDC price stats on Avalanche

As of January 5, 2026, the current price of WAVAX token on DEX Pangolin is $14.42. WAVAX price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $7,847.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,790,445.38. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $122,118.78. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $122,118.78.

The total transactions of WAVAX/USDC is 463 in the last 24 hours, 246 of which are buy transactions, and 217 are sales transactions.

WAVAX/USDC pool has a trading volume of $7,847.94 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 14.42, captured at 3:12 AM UTC.

The price of converting 1 WAVAX to USD is $14.42 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/05/20262:55:13 AMbuy$0.9924$14.420.992414.420.06880xd0...1c5e
01/05/20262:49:11 AMbuy$8.83$14.418.8314.410.61260x5a...5795
01/05/20262:49:12 AMbuy$6.36$14.426.3614.420.44110xaa...70ff
01/05/20262:47:04 AMbuy$20.99$14.4120.9914.411.450x96...ef1c
01/05/20262:47:04 AMbuy$9.18$14.49.1814.40.63790xe4...bb43
01/05/20262:46:56 AMbuy$8.49$14.48.4914.40.59010x83...1abf
01/05/20262:27:19 AMsell$8.5$14.318.514.310.59390x2f...d61f
01/05/20262:27:16 AMsell$9.5$14.319.514.310.66380x8a...e358
01/05/20262:27:00 AMsell$9$14.32914.320.62840xc1...d6cc
01/05/20262:26:14 AMsell$15.57$14.3215.5714.321.080x7a...d344
01/05/20262:24:09 AMsell$13.5$14.3313.514.330.94210x46...c5f6
01/05/20262:24:07 AMsell$21$14.352114.351.460x47...68d3
01/05/20262:24:08 AMsell$17.99$14.3417.9914.341.250x3c...a39c
01/05/20262:19:45 AMbuy$0.8041$14.440.804114.440.055670x77...e77d
01/05/20262:19:12 AMbuy$1.48$14.441.4814.440.10270xdf...3390
01/05/20262:17:36 AMbuy$17.05$14.4317.0514.431.180xee...4089
01/05/20262:17:08 AMbuy$19.99$14.4219.9914.421.380xd0...8922
01/05/20262:12:15 AMbuy$33.33$14.4133.3314.412.310x1a...4885
01/05/20262:12:13 AMbuy$7.58$14.47.5814.40.52610x8c...eab2
01/05/20262:12:07 AMbuy$2.86$14.42.8614.40.19920x3b...b7bb