WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.54
Price
9.54 USDC
TVL
$100,853.85
MKT CAP
$151.6M
5m
0%
1h
-0.33%
4h
-0.77%
24h
-6.80%
Share
TXNS
452
Buys
145
Sells
307
Volume
5K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,296.87
Pooled USDC:
$50,426.92

WAVAX/USDC price stats on Avalanche

As of March 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.54. WAVAX price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $5,499.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,580,400.78. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,853.85. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,853.85.

The total transactions of WAVAX/USDC is 452 in the last 24 hours, 145 of which are buy transactions, and 307 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,499.80 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.54, captured at 9:03 AM UTC.

The price of converting 1 WAVAX to USD is $9.54 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20268:41:15 AMbuy$19.99$9.5419.999.542.090x5c...6cf2
03/19/20268:41:13 AMbuy$2.85$9.532.859.530.29980x90...69ec
03/19/20268:41:13 AMbuy$13.93$9.5313.939.531.460xe2...7829
03/19/20268:26:48 AMbuy$0.00461$9.530.004619.530.00048340xef...655b
03/19/20268:26:36 AMsell$9.97$9.479.979.471.050xfd...8395
03/19/20268:26:33 AMsell$4.99$9.494.999.490.52620x27...b571
03/19/20268:26:33 AMsell$9.98$9.499.989.491.050xc7...8b58
03/19/20268:26:33 AMsell$14.94$9.4914.949.491.570xa5...1d3d
03/19/20268:26:35 AMsell$19.98$9.4819.989.482.10x7f...18cc
03/19/20268:26:08 AMsell$4.62$9.54.629.50.48670x57...9d2a
03/19/20268:24:24 AMsell$4.04$9.54.049.50.42510x86...300d
03/19/20268:24:13 AMsell$16$9.5169.51.680x9a...6da5
03/19/20268:24:04 AMsell$5.75$9.515.759.510.60470xf0...f2d6
03/19/20268:24:03 AMsell$0.9498$9.510.94999.510.099860xe8...756a
03/19/20268:17:05 AMsell$3.67$9.513.679.510.38650xa7...b718
03/19/20268:09:49 AMsell$6.22$9.516.229.510.6540xce...b21e
03/19/20268:09:09 AMsell$0.9996$9.510.99969.510.1050x43...05ba
03/19/20268:06:54 AMsell$3.99$9.513.999.510.42010xb0...51a9
03/19/20268:06:51 AMsell$4.99$9.514.999.510.52510xab...9199
03/19/20268:00:05 AMsell$4.7$9.524.79.520.49450xd1...c7af