- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,462.13
- Pooled USDC:
- $49,152.05
WAVAX/USDC price stats on Avalanche
As of April 12, 2026, the current price of WAVAX token on DEX Pangolin is $8.97. WAVAX price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $3,254.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,124,615.20. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $98,304.10. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $98,304.10.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 309 in the last 24 hours, 135 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,254.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.97, captured at 2:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.97 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:00:02 PM | sell | $4.17 | $8.97 | 4.17 | 8.97 | 0.4653 | 0xf0...937a | |
| 04/12/2026 | 1:58:39 PM | sell | $1.82 | $8.97 | 1.82 | 8.97 | 0.2036 | 0x97...3d67 | |
| 04/12/2026 | 1:57:02 PM | sell | $4.58 | $8.97 | 4.58 | 8.97 | 0.5108 | 0xee...f0dc | |
| 04/12/2026 | 1:51:46 PM | sell | $11.17 | $8.97 | 11.17 | 8.97 | 1.24 | 0x7c...ea40 | |
| 04/12/2026 | 1:51:43 PM | sell | $10.61 | $8.98 | 10.61 | 8.98 | 1.18 | 0xea...d405 | |
| 04/12/2026 | 1:51:30 PM | sell | $20.87 | $8.98 | 20.87 | 8.98 | 2.32 | 0x87...b5a1 | |
| 04/12/2026 | 1:51:02 PM | sell | $1.75 | $8.99 | 1.75 | 8.99 | 0.1954 | 0x24...0898 | |
| 04/12/2026 | 1:47:54 PM | sell | $0.8537 | $8.99 | 0.8537 | 8.99 | 0.09495 | 0x07...ca2d | |
| 04/12/2026 | 1:47:27 PM | sell | $7.25 | $8.99 | 7.25 | 8.99 | 0.8068 | 0x66...f1a5 | |
| 04/12/2026 | 1:42:32 PM | sell | $3.62 | $8.99 | 3.62 | 8.99 | 0.4034 | 0x68...85ec | |
| 04/12/2026 | 1:40:59 PM | sell | $8.31 | $8.99 | 8.31 | 8.99 | 0.9239 | 0x4a...3d8e | |
| 04/12/2026 | 1:40:52 PM | sell | $5.53 | $9 | 5.53 | 9 | 0.6144 | 0x20...095d | |
| 04/12/2026 | 1:40:30 PM | sell | $4.05 | $9 | 4.05 | 9 | 0.4501 | 0x30...e60f | |
| 04/12/2026 | 1:39:33 PM | sell | $10.99 | $9 | 10.99 | 9 | 1.22 | 0x96...5a3e | |
| 04/12/2026 | 1:37:57 PM | sell | $4.99 | $9 | 4.99 | 9 | 0.5545 | 0x40...0af0 | |
| 04/12/2026 | 1:37:55 PM | sell | $8 | $9 | 8 | 9 | 0.8884 | 0x3c...3528 | |
| 04/12/2026 | 12:45:49 PM | buy | $2.93 | $9.06 | 2.93 | 9.06 | 0.3239 | 0x18...3bd0 | |
| 04/12/2026 | 12:45:42 PM | buy | $2.81 | $9.06 | 2.81 | 9.06 | 0.311 | 0x76...2278 | |
| 04/12/2026 | 12:44:07 PM | buy | $4.37 | $9.06 | 4.37 | 9.06 | 0.4832 | 0xb1...4aad | |
| 04/12/2026 | 12:43:51 PM | buy | $9.94 | $9.06 | 9.94 | 9.06 | 1.09 | 0xb1...969f |