- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,186.4
- Pooled USDC:
- $52,077.76
WAVAX/USDC price stats on Avalanche
As of May 12, 2026, the current price of WAVAX token on DEX Pangolin is $10.07. WAVAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,910.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,875,099.24. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $104,155.52. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $104,155.52.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 299 in the last 24 hours, 145 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,910.78 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.07, captured at 6:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.07 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:23:05 AM | buy | $2.34 | $10.07 | 2.34 | 10.07 | 0.2324 | 0xe9...5199 | |
| 05/12/2026 | 5:26:31 AM | buy | $20.01 | $10.06 | 20.01 | 10.06 | 1.98 | 0x8e...bbaa | |
| 05/12/2026 | 5:24:32 AM | buy | $3.23 | $10.06 | 3.23 | 10.06 | 0.3217 | 0x38...be4b | |
| 05/12/2026 | 5:07:27 AM | buy | $4.72 | $10.06 | 4.72 | 10.06 | 0.4694 | 0xc5...2243 | |
| 05/12/2026 | 4:44:52 AM | buy | $0.06795 | $10.05 | 0.06795 | 10.05 | 0.006755 | 0x01...9413 | |
| 05/12/2026 | 4:43:15 AM | buy | $0.08487 | $10.05 | 0.08487 | 10.05 | 0.008437 | 0xe3...9084 | |
| 05/12/2026 | 4:04:59 AM | sell | $6.97 | $10 | 6.97 | 10 | 0.6971 | 0x52...b94c | |
| 05/12/2026 | 4:04:52 AM | sell | $6.29 | $10 | 6.29 | 10 | 0.629 | 0xfa...2c3b | |
| 05/12/2026 | 4:01:04 AM | sell | $8.01 | $10 | 8.01 | 10 | 0.8006 | 0xab...3386 | |
| 05/12/2026 | 3:57:26 AM | sell | $2.11 | $10 | 2.11 | 10 | 0.2114 | 0xe9...18d7 | |
| 05/12/2026 | 3:56:44 AM | sell | $6.97 | $10 | 6.97 | 10 | 0.6964 | 0xc7...e58b | |
| 05/12/2026 | 3:52:42 AM | sell | $7.64 | $10.01 | 7.64 | 10.01 | 0.7633 | 0xa8...43b5 | |
| 05/12/2026 | 3:51:19 AM | sell | $6.02 | $10.01 | 6.02 | 10.01 | 0.6014 | 0xbb...f6c1 | |
| 05/12/2026 | 3:51:11 AM | sell | $1.58 | $10.01 | 1.58 | 10.01 | 0.158 | 0x23...78fd | |
| 05/12/2026 | 3:50:48 AM | sell | $1.09 | $10.01 | 1.09 | 10.01 | 0.1088 | 0x2d...f130 | |
| 05/12/2026 | 3:47:59 AM | sell | $8.69 | $10.01 | 8.69 | 10.01 | 0.8681 | 0x19...94c3 | |
| 05/12/2026 | 2:11:22 AM | buy | $1.36 | $10.08 | 1.36 | 10.08 | 0.1355 | 0x1e...960a | |
| 05/12/2026 | 2:10:59 AM | buy | $4.58 | $10.07 | 4.58 | 10.07 | 0.4546 | 0xcd...e129 | |
| 05/12/2026 | 2:08:19 AM | buy | $21.29 | $10.07 | 21.29 | 10.07 | 2.11 | 0x48...e6e9 | |
| 05/12/2026 | 2:08:17 AM | buy | $6.36 | $10.06 | 6.36 | 10.06 | 0.6316 | 0x3c...7988 |