- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 3,631.47
- Pooled USDC:
- $90,628.5
WAVAX/USDC price stats on Avalanche
As of February 20, 2025, the current price of WAVAX token on DEX Pangolin is $25.03. WAVAX price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $13,324.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $190,565,003.84. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $181,257.00. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $181,257.00.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 507 in the last 24 hours, 243 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,324.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 25.03, captured at 10:45 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.03 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:39:17 PM | buy | $1.29 | $25.03 | 1.29 | 25.03 | 0.0518 | 0x43...ac91 | |
| 02/20/2025 | 10:35:41 PM | sell | $3.69 | $24.88 | 3.69 | 24.88 | 0.1484 | 0x8d...4a03 | |
| 02/20/2025 | 10:19:41 PM | sell | $50.38 | $24.89 | 50.38 | 24.89 | 2.02 | 0xb0...a8b0 | |
| 02/20/2025 | 10:19:13 PM | sell | $27.96 | $24.91 | 27.96 | 24.91 | 1.12 | 0x72...a873 | |
| 02/20/2025 | 10:18:40 PM | sell | $16.21 | $24.93 | 16.21 | 24.93 | 0.6504 | 0xcc...6efd | |
| 02/20/2025 | 10:17:33 PM | sell | $2.47 | $24.93 | 2.47 | 24.93 | 0.0993 | 0x8a...2eed | |
| 02/20/2025 | 10:14:15 PM | sell | $6.11 | $24.93 | 6.11 | 24.93 | 0.245 | 0x2c...86bb | |
| 02/20/2025 | 10:05:25 PM | buy | $82.7 | $25.06 | 82.7 | 25.06 | 3.29 | 0x20...29ef | |
| 02/20/2025 | 10:02:53 PM | buy | $29.34 | $25.03 | 29.34 | 25.03 | 1.17 | 0x82...f634 | |
| 02/20/2025 | 10:02:03 PM | buy | $2 | $25.02 | 2 | 25.02 | 0.07991 | 0x0a...4aff | |
| 02/20/2025 | 9:59:35 PM | buy | $8.25 | $25.02 | 8.25 | 25.02 | 0.3298 | 0x7c...66ce | |
| 02/20/2025 | 9:58:35 PM | buy | $45.38 | $25 | 45.38 | 25 | 1.81 | 0x6f...330f | |
| 02/20/2025 | 9:58:29 PM | buy | $20 | $24.99 | 20 | 24.99 | 0.8002 | 0x39...5163 | |
| 02/20/2025 | 9:51:25 PM | sell | $47.2 | $24.84 | 47.2 | 24.84 | 1.89 | 0x5c...4759 | |
| 02/20/2025 | 9:51:08 PM | sell | $0.6961 | $24.86 | 0.6961 | 24.86 | 0.028 | 0xa3...9789 | |
| 02/20/2025 | 9:49:48 PM | sell | $3.1 | $24.86 | 3.1 | 24.86 | 0.125 | 0xbb...6150 | |
| 02/20/2025 | 9:48:24 PM | buy | $0.2577 | $25.01 | 0.2577 | 25.01 | 0.0103 | 0x3e...7a75 | |
| 02/20/2025 | 9:41:14 PM | buy | $0.05232 | $25.01 | 0.05232 | 25.01 | 0.002091 | 0x8a...af4b | |
| 02/20/2025 | 9:38:44 PM | buy | $0.0999 | $25.01 | 0.0999 | 25.01 | 0.003993 | 0xee...a6c0 | |
| 02/20/2025 | 9:38:19 PM | sell | $42.56 | $24.91 | 42.56 | 24.91 | 1.7 | 0x11...5e12 |