- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 2,972.66
- Pooled USDC:
- $108,779.26
WAVAX/USDC price stats on Avalanche
As of January 22, 2025, the current price of WAVAX token on DEX Pangolin is $36.52. WAVAX price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $29,351.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $243,774,347.89. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $217,558.54. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $217,558.54.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 508 in the last 24 hours, 286 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $29,351.50 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 36.52, captured at 8:44 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.52 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:37:42 AM | sell | $120.01 | $36.52 | 120.01 | 36.52 | 3.28 | 0xb8...7dd6 | |
| 01/22/2025 | 8:36:48 AM | sell | $30.79 | $36.57 | 30.79 | 36.57 | 0.8421 | 0x1a...b364 | |
| 01/22/2025 | 8:22:42 AM | sell | $22.35 | $36.59 | 22.35 | 36.59 | 0.611 | 0x7a...f47f | |
| 01/22/2025 | 8:21:08 AM | sell | $127.9 | $36.64 | 127.9 | 36.64 | 3.49 | 0x0a...eeae | |
| 01/22/2025 | 8:18:19 AM | buy | $1.54 | $36.9 | 1.54 | 36.9 | 0.04193 | 0x52...bbbc | |
| 01/22/2025 | 8:17:01 AM | sell | $76.05 | $36.71 | 76.05 | 36.71 | 2.07 | 0xa9...65dd | |
| 01/22/2025 | 8:12:13 AM | buy | $0.06447 | $36.95 | 0.06447 | 36.95 | 0.001744 | 0xe2...367e | |
| 01/22/2025 | 8:11:59 AM | sell | $51.45 | $36.75 | 51.45 | 36.75 | 1.4 | 0xac...3c7c | |
| 01/22/2025 | 8:09:23 AM | buy | $0.06447 | $36.99 | 0.06447 | 36.99 | 0.001742 | 0xa4...47a5 | |
| 01/22/2025 | 8:06:11 AM | sell | $49.82 | $36.78 | 49.82 | 36.78 | 1.35 | 0x6b...8f8a | |
| 01/22/2025 | 8:06:02 AM | sell | $49.95 | $36.82 | 49.95 | 36.82 | 1.35 | 0xb4...4908 | |
| 01/22/2025 | 8:01:19 AM | buy | $37.92 | $37.04 | 37.92 | 37.04 | 1.02 | 0xa9...5388 | |
| 01/22/2025 | 7:50:41 AM | buy | $0.2951 | $37.03 | 0.2951 | 37.03 | 0.00797 | 0xea...0d5d | |
| 01/22/2025 | 7:38:19 AM | buy | $20.26 | $37.02 | 20.26 | 37.02 | 0.5474 | 0xc3...b3c5 | |
| 01/22/2025 | 7:37:40 AM | buy | $13.17 | $37.01 | 13.17 | 37.01 | 0.3559 | 0x82...a7c9 | |
| 01/22/2025 | 7:37:15 AM | buy | $0.2267 | $37.01 | 0.2267 | 37.01 | 0.006127 | 0x7a...85f1 | |
| 01/22/2025 | 7:30:35 AM | buy | $12.86 | $37 | 12.86 | 37 | 0.3476 | 0x56...0039 | |
| 01/22/2025 | 7:18:50 AM | buy | $0.1822 | $37 | 0.1822 | 37 | 0.004925 | 0x21...54da | |
| 01/22/2025 | 7:09:21 AM | buy | $1.34 | $37 | 1.34 | 37 | 0.03647 | 0xa5...e33e | |
| 01/22/2025 | 7:04:20 AM | buy | $1.34 | $37 | 1.34 | 37 | 0.03631 | 0xfc...6afa |