Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,151.72
- Pooled USDC:
- $52,416.5
WAVAX/USDC price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX Pangolin is $10.14. WAVAX price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $11,937.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,008,421.40. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $104,833.01. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $104,833.01.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 477 in the last 24 hours, 271 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $11,937.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.14, captured at 12:52 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.14 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:50:41 AM | sell | $9.13 | $10.15 | 9.13 | 10.15 | 0.8992 | 0x3c...6319 | |
| 05/11/2026 | 12:50:42 AM | sell | $29.9 | $10.14 | 29.9 | 10.14 | 2.94 | 0x09...3045 | |
| 05/11/2026 | 12:50:35 AM | sell | $11.47 | $10.16 | 11.47 | 10.16 | 1.12 | 0x64...1bee | |
| 05/11/2026 | 12:50:20 AM | sell | $19.99 | $10.17 | 19.99 | 10.17 | 1.96 | 0xbf...57bf | |
| 05/11/2026 | 12:50:20 AM | sell | $15.98 | $10.16 | 15.98 | 10.16 | 1.57 | 0xe0...4713 | |
| 05/11/2026 | 12:32:39 AM | buy | $6.96 | $10.23 | 6.96 | 10.23 | 0.6802 | 0xba...3715 | |
| 05/11/2026 | 12:32:14 AM | buy | $19.99 | $10.22 | 19.99 | 10.22 | 1.95 | 0x0a...4cc9 | |
| 05/11/2026 | 12:32:15 AM | buy | $20 | $10.23 | 20 | 10.23 | 1.95 | 0xa2...b2c8 | |
| 05/11/2026 | 12:31:47 AM | buy | $31.59 | $10.21 | 31.59 | 10.21 | 3.09 | 0xc1...7e21 | |
| 05/11/2026 | 12:31:41 AM | buy | $4.86 | $10.2 | 4.86 | 10.2 | 0.4768 | 0x4c...a425 | |
| 05/11/2026 | 12:25:37 AM | buy | $11.62 | $10.2 | 11.62 | 10.2 | 1.13 | 0x1c...f0e1 | |
| 05/11/2026 | 12:25:36 AM | buy | $4.96 | $10.2 | 4.96 | 10.2 | 0.4869 | 0x82...ff3e | |
| 05/11/2026 | 12:20:50 AM | sell | $10.23 | $10.14 | 10.23 | 10.14 | 1 | 0xc7...4320 | |
| 05/11/2026 | 12:19:36 AM | sell | $2.66 | $10.14 | 2.66 | 10.14 | 0.2629 | 0x5e...f1f9 | |
| 05/11/2026 | 12:18:26 AM | sell | $17.37 | $10.14 | 17.37 | 10.14 | 1.71 | 0xf3...8d21 | |
| 05/11/2026 | 12:17:00 AM | sell | $5.97 | $10.15 | 5.97 | 10.15 | 0.5881 | 0x9f...af75 | |
| 05/11/2026 | 12:16:05 AM | sell | $19.99 | $10.15 | 19.99 | 10.15 | 1.96 | 0x90...b823 | |
| 05/11/2026 | 12:15:50 AM | sell | $4.77 | $10.16 | 4.77 | 10.16 | 0.4699 | 0x74...1361 | |
| 05/11/2026 | 12:15:43 AM | sell | $20.01 | $10.16 | 20.01 | 10.16 | 1.96 | 0x06...8a1c | |
| 05/11/2026 | 12:15:42 AM | sell | $11.17 | $10.17 | 11.17 | 10.17 | 1.09 | 0x58...9135 |