- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,186.95
- Pooled USDC:
- $52,067.97
WAVAX/USDC price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX Pangolin is $10.06. WAVAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $13,126.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,031,306.87. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $104,135.94. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $104,135.94.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 571 in the last 24 hours, 303 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,126.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.06, captured at 2:43 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:39:38 PM | buy | $13.22 | $10.06 | 13.22 | 10.06 | 1.31 | 0x7e...ddd1 | |
| 05/11/2026 | 2:39:39 PM | buy | $9.99 | $10.06 | 9.99 | 10.06 | 0.9932 | 0x1b...73f2 | |
| 05/11/2026 | 2:32:07 PM | sell | $20.03 | $10.02 | 20.03 | 10.02 | 1.99 | 0x83...3139 | |
| 05/11/2026 | 2:32:09 PM | sell | $49.92 | $10 | 49.92 | 10 | 4.98 | 0xa9...d01a | |
| 05/11/2026 | 2:31:52 PM | sell | $20 | $10.03 | 20 | 10.03 | 1.99 | 0xcc...104e | |
| 05/11/2026 | 2:31:52 PM | sell | $19.99 | $10.03 | 19.99 | 10.03 | 1.99 | 0x29...bfd9 | |
| 05/11/2026 | 2:30:03 PM | sell | $19.99 | $10.05 | 19.99 | 10.05 | 1.98 | 0x4a...352a | |
| 05/11/2026 | 2:30:03 PM | sell | $19.97 | $10.04 | 19.97 | 10.04 | 1.98 | 0xea...c986 | |
| 05/11/2026 | 2:30:01 PM | sell | $15.97 | $10.06 | 15.97 | 10.06 | 1.58 | 0x96...b9da | |
| 05/11/2026 | 2:30:00 PM | sell | $4.86 | $10.06 | 4.86 | 10.06 | 0.4837 | 0x21...3a15 | |
| 05/11/2026 | 2:27:51 PM | sell | $13.06 | $10.06 | 13.06 | 10.06 | 1.29 | 0x9a...00da | |
| 05/11/2026 | 2:27:51 PM | sell | $20.01 | $10.07 | 20.01 | 10.07 | 1.98 | 0xbb...70c1 | |
| 05/11/2026 | 2:27:50 PM | sell | $19.97 | $10.08 | 19.97 | 10.08 | 1.98 | 0x8e...c526 | |
| 05/11/2026 | 2:27:37 PM | sell | $19.99 | $10.08 | 19.99 | 10.08 | 1.98 | 0x6d...505b | |
| 05/11/2026 | 2:27:35 PM | sell | $4.87 | $10.09 | 4.87 | 10.09 | 0.4823 | 0x59...b5b4 | |
| 05/11/2026 | 2:27:36 PM | sell | $7.06 | $10.09 | 7.06 | 10.09 | 0.6994 | 0x91...dccf | |
| 05/11/2026 | 2:23:23 PM | sell | $5.51 | $10.09 | 5.51 | 10.09 | 0.5459 | 0x3b...9deb | |
| 05/11/2026 | 2:23:19 PM | sell | $1.16 | $10.1 | 1.16 | 10.1 | 0.1158 | 0x65...4a80 | |
| 05/11/2026 | 2:15:52 PM | buy | $9.19 | $10.15 | 9.19 | 10.15 | 0.905 | 0xc6...cade | |
| 05/11/2026 | 2:06:22 PM | buy | $21.6 | $10.15 | 21.6 | 10.15 | 2.12 | 0x81...88b8 |