WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.92
Price
8.92 USDC
TVL
$97,926.65
MKT CAP
$142.4M
5m
0%
1h
-0.57%
4h
-0.09%
24h
3.40%
Share
TXNS
279
Buys
165
Sells
114
Volume
3K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,472.36
Pooled USDC:
$48,963.32

WAVAX/USDC price stats on Avalanche

As of April 3, 2026, the current price of WAVAX token on DEX Pangolin is $8.92. WAVAX price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,092.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $142,420,117.47. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $97,926.66. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $97,926.66.

The total transactions of WAVAX/USDC is 279 in the last 24 hours, 165 of which are buy transactions, and 114 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,092.01 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.92, captured at 1:20 PM UTC.

The price of converting 1 WAVAX to USD is $8.92 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20261:12:51 PMsell$38.35$8.9238.358.924.29
0xEf0...3043
0x06...4aeb
04/03/20261:12:37 PMsell$6.21$8.936.218.930.6956
0x6AB...4488
0x61...da39
04/03/20261:11:13 PMsell$2.5$8.932.58.930.2801
0x75f...EAE5
0xad...6c8c
04/03/20261:10:47 PMsell$8.01$8.938.018.930.8962
0xD0d...5BeA
0xd6...2d40
04/03/20261:05:41 PMsell$8.56$8.948.568.940.958
0x029...Bc47
0x1d...ab48
04/03/202612:50:36 PMsell$9.02$8.949.028.941
0xD0d...5BeA
0x31...25e0
04/03/202612:50:31 PMsell$4.52$8.944.528.940.5059
0xD0d...5BeA
0x6d...4280
04/03/202612:50:28 PMsell$8.86$8.958.868.950.9909
0x421...3458
0x75...577d
04/03/202612:50:18 PMsell$13.41$8.9513.418.951.49
0x647...4501
0xa1...21e6
04/03/202612:44:22 PMsell$9.84$8.959.848.951.09
0x419...EC76
0xa9...35f1
04/03/202612:39:40 PMsell$8.19$8.968.198.960.9142
0x569...294f
0x5b...1815
04/03/202612:31:50 PMsell$19.79$8.9619.798.962.2
0xB0b...cd13
0xbe...fec6
04/03/202612:31:33 PMsell$14.58$8.9714.588.971.62
0x4A0...e3D2
0xfb...3db1
04/03/202612:31:31 PMsell$15.24$8.9715.248.971.69
0xF1e...f7df
0xa2...fb46
04/03/202612:31:20 PMsell$8.86$8.988.868.980.9871
0xEf0...3043
0x1f...9ef3
04/03/202612:31:17 PMsell$24.68$8.9824.688.982.74
0x644...C00f
0x1e...4754
04/03/202612:31:15 PMsell$5.73$8.995.738.990.6375
0x2A8...58F1
0xb0...2f60
04/03/202612:31:11 PMsell$5.73$8.995.738.990.6374
0xBc7...0130
0xd8...1fe6
04/03/202612:30:36 PMbuy$39.99$9.0439.999.044.42
0xD0d...5BeA
0xf6...8f19
04/03/202612:30:09 PMbuy$59.99$9.0259.999.026.64
0xBc2...483d
0x7e...ee08