- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,171.53
- Pooled USDC:
- $50,877.97
WAVAX/USDC price stats on Avalanche
As of October 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.86. WAVAX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $3,459.57. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $179,364,049.32. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,755.95. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,755.95.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 175 in the last 24 hours, 76 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,459.57 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.86, captured at 2:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.86 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:45:40 AM | buy | $15 | $9.86 | 15 | 9.86 | 1.52 | 0x75...b3b7 | |
| 10/18/2026 | 1:45:29 AM | buy | $25.44 | $9.85 | 25.44 | 9.85 | 2.58 | 0xd5...5995 | |
| 10/18/2026 | 1:42:21 AM | buy | $15.75 | $9.84 | 15.75 | 9.84 | 1.6 | 0x33...5357 | |
| 10/18/2026 | 1:40:29 AM | buy | $45.87 | $9.83 | 45.87 | 9.83 | 4.66 | 0x3b...ade3 | |
| 10/18/2026 | 1:40:23 AM | buy | $10 | $9.82 | 10 | 9.82 | 1.01 | 0x9e...4517 | |
| 10/18/2026 | 1:40:20 AM | buy | $16.7 | $9.82 | 16.7 | 9.82 | 1.7 | 0x44...6862 | |
| 10/18/2026 | 1:04:26 AM | buy | $23.3 | $9.81 | 23.3 | 9.81 | 2.37 | 0x7f...7022 | |
| 10/18/2026 | 1:04:24 AM | buy | $20 | $9.8 | 20 | 9.8 | 2.03 | 0x64...3acd | |
| 10/18/2026 | 1:03:08 AM | buy | $26.38 | $9.79 | 26.38 | 9.79 | 2.69 | 0xf0...1b1e | |
| 10/18/2026 | 1:02:06 AM | buy | $39.55 | $9.78 | 39.55 | 9.78 | 4.04 | 0x27...c0a4 | |
| 10/18/2026 | 12:15:13 AM | buy | $39.97 | $9.76 | 39.97 | 9.76 | 4.09 | 0x34...4e63 | |
| 10/17/2026 | 11:32:24 PM | sell | $28.68 | $9.7 | 28.68 | 9.7 | 2.95 | 0x0f...da79 | |
| 10/17/2026 | 11:30:18 PM | sell | $20.96 | $9.71 | 20.96 | 9.71 | 2.15 | 0xa6...012f | |
| 10/17/2026 | 11:30:18 PM | sell | $20.58 | $9.72 | 20.58 | 9.72 | 2.11 | 0x7e...f1b4 | |
| 10/17/2026 | 11:16:42 PM | buy | $30 | $9.78 | 30 | 9.78 | 3.06 | 0x4a...7075 | |
| 10/17/2026 | 11:16:41 PM | buy | $48.53 | $9.76 | 48.53 | 9.76 | 4.96 | 0xf1...0ccc | |
| 10/17/2026 | 10:42:05 PM | buy | $33.69 | $9.75 | 33.69 | 9.75 | 3.45 | 0x9a...400d | |
| 10/17/2026 | 10:42:05 PM | buy | $20.9 | $9.74 | 20.9 | 9.74 | 2.14 | 0xf0...ace2 | |
| 10/17/2026 | 10:40:53 PM | buy | $38.8 | $9.72 | 38.8 | 9.72 | 3.98 | 0x39...fadf | |
| 10/17/2026 | 10:33:24 PM | buy | $44.55 | $9.71 | 44.55 | 9.71 | 4.58 | 0x96...fadb |