- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,368.45
- Pooled USDC:
- $75,909.72
WAVAX/USDC price stats on Avalanche
As of June 27, 2025, the current price of WAVAX token on DEX Pangolin is $17.42. WAVAX price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $8,196.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $277,045,767.78. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $151,819.44. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $151,819.44.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 319 in the last 24 hours, 142 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $8,196.11 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 17.42, captured at 2:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.42 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:27:53 AM | buy | $5.19 | $17.42 | 5.19 | 17.42 | 0.2983 | 0xf2...43e7 | |
| 06/27/2025 | 2:25:33 AM | buy | $7.98 | $17.42 | 7.98 | 17.42 | 0.4579 | 0x69...3d80 | |
| 06/27/2025 | 2:16:05 AM | sell | $4.32 | $17.31 | 4.32 | 17.31 | 0.25 | 0xa7...c51c | |
| 06/27/2025 | 2:15:51 AM | buy | $14.4 | $17.41 | 14.4 | 17.41 | 0.8273 | 0x77...27e5 | |
| 06/27/2025 | 2:15:51 AM | buy | $15.84 | $17.42 | 15.84 | 17.42 | 0.9095 | 0xf8...621d | |
| 06/27/2025 | 2:15:23 AM | buy | $16.8 | $17.4 | 16.8 | 17.4 | 0.9655 | 0x36...82bd | |
| 06/27/2025 | 2:12:18 AM | buy | $0.4651 | $17.4 | 0.4651 | 17.4 | 0.02672 | 0x1b...e284 | |
| 06/27/2025 | 1:43:39 AM | buy | $2.5 | $17.4 | 2.5 | 17.4 | 0.1436 | 0xfd...ae69 | |
| 06/27/2025 | 1:43:39 AM | buy | $45 | $17.39 | 45 | 17.39 | 2.58 | 0xfd...ae69 | |
| 06/27/2025 | 1:43:21 AM | buy | $28.81 | $17.37 | 28.81 | 17.37 | 1.65 | 0x42...1513 | |
| 06/27/2025 | 1:40:27 AM | buy | $6.82 | $17.36 | 6.82 | 17.36 | 0.3928 | 0xa5...77c6 | |
| 06/27/2025 | 1:39:57 AM | buy | $28.79 | $17.35 | 28.79 | 17.35 | 1.65 | 0x17...ba7d | |
| 06/27/2025 | 1:39:11 AM | buy | $16.8 | $17.34 | 16.8 | 17.34 | 0.9688 | 0xd4...4507 | |
| 06/27/2025 | 1:39:10 AM | buy | $23.94 | $17.33 | 23.94 | 17.33 | 1.38 | 0x1d...b70b | |
| 06/27/2025 | 1:26:05 AM | buy | $16 | $17.32 | 16 | 17.32 | 0.9237 | 0x55...5a18 | |
| 06/27/2025 | 1:15:36 AM | buy | $28.01 | $17.31 | 28.01 | 17.31 | 1.61 | 0x6d...338a | |
| 06/27/2025 | 1:14:34 AM | buy | $8.45 | $17.31 | 8.45 | 17.31 | 0.4886 | 0x56...af8c | |
| 06/27/2025 | 1:14:24 AM | buy | $5.07 | $17.3 | 5.07 | 17.3 | 0.2929 | 0x40...cef0 | |
| 06/27/2025 | 1:14:09 AM | buy | $71.1 | $17.29 | 71.1 | 17.29 | 4.11 | 0xb4...35b4 | |
| 06/27/2025 | 1:13:59 AM | buy | $31.09 | $17.26 | 31.09 | 17.26 | 1.8 | 0x8e...ea95 |