WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.08
Price
9.08 USDC
TVL
$98,740.94
MKT CAP
$149.6M
5m
0.23%
1h
0.87%
4h
-0.72%
24h
-2.30%
Share
TXNS
407
Buys
156
Sells
251
Volume
4K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,448.76
Pooled USDC:
$49,370.47

WAVAX/USDC price stats on Avalanche

As of April 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.08. WAVAX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $3,637.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,582,397.14. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $98,740.94. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $98,740.94.

The total transactions of WAVAX/USDC is 407 in the last 24 hours, 156 of which are buy transactions, and 251 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,637.82 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.08, captured at 12:28 AM UTC.

The price of converting 1 WAVAX to USD is $9.08 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202612:27:47 AMbuy$2$9.0829.080.22
0x4A0...e3D2
0x6a...9bb1
04/20/202612:26:11 AMbuy$3.24$9.083.249.080.3575
0x579...f61b
0xc3...80d7
04/20/202612:25:20 AMbuy$14.88$9.0814.889.081.63
0x066...e502
0x2a...82d5
04/20/202612:25:05 AMbuy$1.81$9.081.819.080.2
0xf20...d38c
0x95...bbc9
04/20/202612:24:58 AMbuy$1.89$9.071.899.070.2091
0xB0b...cd13
0xa3...dde0
04/20/202612:23:59 AMbuy$7.99$9.0789.070.8812
0x4A0...e3D2
0x21...33c4
04/20/202612:23:55 AMbuy$2$9.0729.070.2203
0x4A0...e3D2
0x39...838f
04/20/202612:23:47 AMbuy$12$9.07129.071.32
0x238...b31A
0x0c...3adb
04/20/202612:23:10 AMbuy$9.66$9.069.669.061.06
0xAeE...d11e
0x69...8745
04/20/202612:22:29 AMbuy$6.44$9.066.449.060.7106
0x8b3...37BE
0x13...469f
04/20/202612:15:56 AMbuy$16$9.06169.061.76
0x4A0...e3D2
0xe5...b4a8
04/20/202612:15:55 AMbuy$10$9.05109.051.1
0x4d7...a115
0x69...ffb1
04/20/202612:15:52 AMbuy$3.61$9.043.619.040.3997
0x1FE...8395
0xc8...ab71
04/20/202612:15:53 AMbuy$20$9.05209.052.2
0x4A0...e3D2
0x3b...a010
04/20/202612:04:40 AMbuy$22.91$9.0422.919.042.53
0xC8a...6B61
0x56...cf90
04/20/202612:04:31 AMbuy$20$9.03209.032.21
0xBc2...483d
0xc9...9cad
04/20/202612:04:30 AMbuy$20.01$9.0220.019.022.21
0x4d7...a115
0x87...5429
04/19/202611:51:40 PMbuy$15.64$9.0215.649.021.73
0xaEF...aD3c
0x3a...a037
04/19/202611:51:15 PMbuy$1.32$9.011.329.010.1471
0x977...ABaa
0x3b...e69e
04/19/202611:51:15 PMbuy$1.25$9.011.259.010.1396
0x977...ABaa
0x2b...4188