- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,599.29
- Pooled USDC:
- $56,885.56
WAVAX/USDC price stats on Avalanche
As of December 22, 2025, the current price of WAVAX token on DEX Pangolin is $12.4. WAVAX price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $4,726.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $205,033,481.85. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $113,771.14. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $113,771.14.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 317 in the last 24 hours, 171 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,726.85 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.4, captured at 11:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.4 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:00:39 PM | buy | $10.98 | $12.4 | 10.98 | 12.4 | 0.8856 | 0x3a...ff5a | |
| 12/22/2025 | 11:00:34 PM | buy | $11.05 | $12.39 | 11.05 | 12.39 | 0.8913 | 0xd2...69fd | |
| 12/22/2025 | 11:00:30 PM | buy | $9.26 | $12.39 | 9.26 | 12.39 | 0.7475 | 0x09...dd5e | |
| 12/22/2025 | 10:54:36 PM | buy | $11.99 | $12.38 | 11.99 | 12.38 | 0.9683 | 0x48...97a8 | |
| 12/22/2025 | 10:53:19 PM | buy | $7.45 | $12.38 | 7.45 | 12.38 | 0.6018 | 0x4b...445e | |
| 12/22/2025 | 10:53:17 PM | buy | $6.23 | $12.38 | 6.23 | 12.38 | 0.5032 | 0x39...9ad5 | |
| 12/22/2025 | 10:53:16 PM | buy | $7.99 | $12.37 | 7.99 | 12.37 | 0.6461 | 0x7b...ddd7 | |
| 12/22/2025 | 10:51:41 PM | buy | $9.55 | $12.37 | 9.55 | 12.37 | 0.7718 | 0xb0...15b3 | |
| 12/22/2025 | 10:51:35 PM | buy | $22.74 | $12.36 | 22.74 | 12.36 | 1.83 | 0x05...4fce | |
| 12/22/2025 | 10:51:38 PM | buy | $9.77 | $12.37 | 9.77 | 12.37 | 0.7903 | 0x98...d5de | |
| 12/22/2025 | 10:51:33 PM | buy | $10 | $12.35 | 10 | 12.35 | 0.8092 | 0x83...2bf3 | |
| 12/22/2025 | 10:50:22 PM | buy | $19.49 | $12.35 | 19.49 | 12.35 | 1.57 | 0x2b...f109 | |
| 12/22/2025 | 10:47:23 PM | buy | $1.71 | $12.34 | 1.71 | 12.34 | 0.139 | 0x0d...f8fc | |
| 12/22/2025 | 9:43:50 PM | buy | $6.29 | $12.34 | 6.29 | 12.34 | 0.5102 | 0xf0...05b3 | |
| 12/22/2025 | 9:43:44 PM | buy | $5.19 | $12.34 | 5.19 | 12.34 | 0.4212 | 0x09...856f | |
| 12/22/2025 | 9:41:53 PM | buy | $2.11 | $12.33 | 2.11 | 12.33 | 0.1712 | 0xe1...5007 | |
| 12/22/2025 | 9:40:58 PM | buy | $14.39 | $12.33 | 14.39 | 12.33 | 1.16 | 0x00...b85d | |
| 12/22/2025 | 9:39:55 PM | buy | $32.99 | $12.32 | 32.99 | 12.32 | 2.67 | 0x3b...7d19 | |
| 12/22/2025 | 9:39:49 PM | buy | $9.98 | $12.31 | 9.98 | 12.31 | 0.8106 | 0x9c...b2f8 | |
| 12/22/2025 | 9:39:32 PM | buy | $10.01 | $12.31 | 10.01 | 12.31 | 0.8137 | 0x51...c4d9 |