- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 3,202.32
- Pooled USDC:
- $78,793.63
WAVAX/USDC price stats on Avalanche
As of September 7, 2025, the current price of WAVAX token on DEX Pangolin is $24.53. WAVAX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7,692.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $376,148,834.53. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $157,587.26. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $157,587.26.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 160 in the last 24 hours, 83 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,692.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 24.53, captured at 4:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.53 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 4:04:47 AM | sell | $0.158 | $24.53 | 0.158 | 24.53 | 0.006442 | 0x5c...daa3 | |
| 09/07/2025 | 3:18:40 AM | buy | $12.98 | $24.67 | 12.98 | 24.67 | 0.5263 | 0x7e...34d0 | |
| 09/07/2025 | 3:18:09 AM | buy | $44.96 | $24.63 | 44.96 | 24.63 | 1.82 | 0x68...c5c4 | |
| 09/07/2025 | 3:18:11 AM | buy | $30.19 | $24.66 | 30.19 | 24.66 | 1.22 | 0x53...eb3f | |
| 09/07/2025 | 3:18:06 AM | buy | $40.02 | $24.61 | 40.02 | 24.61 | 1.62 | 0x78...ecd2 | |
| 09/07/2025 | 3:17:22 AM | buy | $7.28 | $24.59 | 7.28 | 24.59 | 0.2962 | 0xd4...90d0 | |
| 09/07/2025 | 3:16:30 AM | buy | $11.01 | $24.59 | 11.01 | 24.59 | 0.448 | 0x05...7147 | |
| 09/07/2025 | 2:49:10 AM | buy | $9.92 | $24.58 | 9.92 | 24.58 | 0.4038 | 0xc2...f10c | |
| 09/07/2025 | 2:19:53 AM | sell | $0.7015 | $24.43 | 0.7015 | 24.43 | 0.0287 | 0xb6...d2af | |
| 09/07/2025 | 1:49:01 AM | buy | $47.89 | $24.56 | 47.89 | 24.56 | 1.94 | 0x1c...d7d1 | |
| 09/07/2025 | 1:48:57 AM | buy | $27 | $24.54 | 27 | 24.54 | 1.1 | 0x62...d887 | |
| 09/07/2025 | 1:48:56 AM | buy | $32 | $24.52 | 32 | 24.52 | 1.3 | 0x5c...b086 | |
| 09/07/2025 | 1:47:28 AM | buy | $0.2406 | $24.51 | 0.2406 | 24.51 | 0.009815 | 0x56...9212 | |
| 09/07/2025 | 1:36:23 AM | buy | $0.1558 | $24.51 | 0.1558 | 24.51 | 0.006357 | 0x57...8248 | |
| 09/07/2025 | 1:35:39 AM | sell | $0.09479 | $24.36 | 0.09479 | 24.36 | 0.00389 | 0xd6...15ce | |
| 09/07/2025 | 1:35:00 AM | buy | $12.27 | $24.51 | 12.27 | 24.51 | 0.5008 | 0x2c...b253 | |
| 09/07/2025 | 1:27:12 AM | sell | $0.1234 | $24.36 | 0.1234 | 24.36 | 0.005068 | 0xa1...0f80 | |
| 09/07/2025 | 12:57:15 AM | sell | $0.4263 | $24.36 | 0.4263 | 24.36 | 0.0175 | 0x13...f9fc | |
| 09/07/2025 | 12:49:59 AM | sell | $0.0243 | $24.36 | 0.0243 | 24.36 | 0.0009975 | 0x80...6d97 | |
| 09/07/2025 | 12:49:41 AM | buy | $50 | $24.49 | 50 | 24.49 | 2.04 | 0xea...0fc3 |