WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.17
Price
9.17 USDC
TVL
$99,080.56
MKT CAP
$147.3M
5m
0%
1h
0.47%
4h
0.79%
24h
0.15%
Share
TXNS
339
Buys
148
Sells
191
Volume
3K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,416
Pooled USDC:
$49,540.28

WAVAX/USDC price stats on Avalanche

As of April 9, 2026, the current price of WAVAX token on DEX Pangolin is $9.17. WAVAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $3,120.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,315,031.25. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $99,080.57. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $99,080.57.

The total transactions of WAVAX/USDC is 339 in the last 24 hours, 148 of which are buy transactions, and 191 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,120.64 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.17, captured at 3:03 PM UTC.

The price of converting 1 WAVAX to USD is $9.17 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20262:50:59 PMbuy$5$9.1759.170.5450xdc...3693
04/09/20262:50:53 PMbuy$32$9.16329.163.490xc5...cbc7
04/09/20262:50:53 PMbuy$18.66$9.1518.669.152.030x0f...d2df
04/09/20262:50:51 PMbuy$19.98$9.1519.989.152.180x7c...85bb
04/09/20262:47:00 PMbuy$10.44$9.1410.449.141.140x13...654b
04/09/20262:46:59 PMbuy$13.28$9.1413.289.141.450x46...8ec1
04/09/20262:46:57 PMbuy$4.99$9.134.999.130.54720xf3...ae46
04/09/20262:46:22 PMbuy$6.79$9.136.799.130.74360xdb...90aa
04/09/20262:46:20 PMbuy$12.3$9.1312.39.131.340x3a...1806
04/09/20262:45:47 PMbuy$20.03$9.1220.039.122.190x8c...3700
04/09/20262:45:47 PMbuy$24$9.11249.112.630xe2...a805
04/09/20262:28:35 PMsell$12.04$9.0612.049.061.320xce...054f
04/09/20262:27:59 PMsell$5.33$9.065.339.060.58860x51...6608
04/09/20262:27:47 PMsell$27.75$9.0627.759.063.060xd6...2b0f
04/09/20262:27:27 PMsell$1.1$9.071.19.070.12170x77...3279
04/09/20262:27:18 PMsell$13.29$9.0713.299.071.460xbd...b769
04/09/20262:12:52 PMbuy$19.55$9.1319.559.132.140x9c...50e3
04/09/20262:12:45 PMbuy$17.34$9.1217.349.121.90x66...87d4
04/09/20262:12:44 PMbuy$10$9.11109.111.090x5e...109d
04/09/20261:23:29 PMsell$16.84$9.0616.849.061.850x18...b658