- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,379.43
- Pooled USDC:
- $50,039.01
WAVAX/USDC price stats on Avalanche
As of April 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.27. WAVAX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $4,036.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,157,900.65. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,078.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,078.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 408 in the last 24 hours, 178 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,036.74 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.27, captured at 10:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.27 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:34:58 PM | sell | $1.18 | $9.27 | 1.18 | 9.27 | 0.1275 | 0x99...32a6 | |
| 04/21/2026 | 10:32:00 PM | sell | $9.99 | $9.27 | 9.99 | 9.27 | 1.07 | 0x64...5d26 | |
| 04/21/2026 | 10:31:55 PM | sell | $1.99 | $9.27 | 1.99 | 9.27 | 0.2153 | 0xd5...3ccc | |
| 04/21/2026 | 10:25:02 PM | sell | $4.38 | $9.27 | 4.38 | 9.27 | 0.4721 | 0x35...4308 | |
| 04/21/2026 | 10:19:32 PM | sell | $7.98 | $9.28 | 7.98 | 9.28 | 0.8605 | 0x15...96ea | |
| 04/21/2026 | 10:19:26 PM | sell | $19.98 | $9.29 | 19.98 | 9.29 | 2.15 | 0x6e...2d36 | |
| 04/21/2026 | 10:19:31 PM | sell | $7.98 | $9.28 | 7.98 | 9.28 | 0.8605 | 0x37...85c1 | |
| 04/21/2026 | 10:19:24 PM | sell | $9.99 | $9.29 | 9.99 | 9.29 | 1.07 | 0xef...4030 | |
| 04/21/2026 | 9:46:11 PM | sell | $1.9 | $9.29 | 1.9 | 9.29 | 0.2044 | 0x2b...b664 | |
| 04/21/2026 | 9:44:07 PM | sell | $5.19 | $9.29 | 5.19 | 9.29 | 0.5586 | 0x58...5e58 | |
| 04/21/2026 | 9:44:03 PM | sell | $3.11 | $9.3 | 3.11 | 9.3 | 0.3348 | 0xa0...d83b | |
| 04/21/2026 | 9:43:58 PM | sell | $1.99 | $9.3 | 1.99 | 9.3 | 0.2149 | 0xd1...b26b | |
| 04/21/2026 | 8:32:48 PM | buy | $6.75 | $9.35 | 6.75 | 9.35 | 0.7221 | 0xd1...265d | |
| 04/21/2026 | 8:32:31 PM | buy | $1.86 | $9.35 | 1.86 | 9.35 | 0.1998 | 0x08...6508 | |
| 04/21/2026 | 8:32:31 PM | buy | $1.86 | $9.35 | 1.86 | 9.35 | 0.1998 | 0x08...6508 | |
| 04/21/2026 | 8:32:29 PM | buy | $10 | $9.35 | 10 | 9.35 | 1.06 | 0x60...2a5d | |
| 04/21/2026 | 8:32:27 PM | buy | $20 | $9.34 | 20 | 9.34 | 2.13 | 0x53...fede | |
| 04/21/2026 | 8:27:52 PM | buy | $10.18 | $9.34 | 10.18 | 9.34 | 1.08 | 0x1c...2f8c | |
| 04/21/2026 | 8:27:16 PM | buy | $12.85 | $9.33 | 12.85 | 9.33 | 1.37 | 0x2d...a05b | |
| 04/21/2026 | 8:26:42 PM | buy | $13.48 | $9.33 | 13.48 | 9.33 | 1.44 | 0x49...f0c8 |