WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.43
Price
9.43 USDC
TVL
$100,478.81
MKT CAP
$135.6M
5m
0%
1h
-0.46%
4h
-1.51%
24h
-1.56%
Share
TXNS
509
Buys
251
Sells
258
Volume
7K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,306.78
Pooled USDC:
$50,239.4

WAVAX/USDC price stats on Avalanche

As of March 12, 2026, the current price of WAVAX token on DEX Pangolin is $9.43. WAVAX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $6,527.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,633,386.30. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,478.82. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,478.82.

The total transactions of WAVAX/USDC is 509 in the last 24 hours, 251 of which are buy transactions, and 258 are sales transactions.

WAVAX/USDC pool has a trading volume of $6,527.37 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.43, captured at 3:27 AM UTC.

The price of converting 1 WAVAX to USD is $9.43 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20262:56:08 AMsell$50.68$9.4550.689.455.360x3f...17af
03/12/20262:56:10 AMsell$5.98$9.435.989.430.63370xae...df3f
03/12/20262:56:06 AMsell$2.5$9.462.59.460.26450x40...b5a2
03/12/20262:54:53 AMsell$12.46$9.4612.469.461.310x00...8097
03/12/20262:53:53 AMsell$6.05$9.466.059.460.63920x0c...dd8c
03/12/20262:53:49 AMsell$6.62$9.466.629.460.69940xf2...bf69
03/12/20262:53:29 AMsell$3.72$9.473.729.470.3930x06...bf88
03/12/20262:53:12 AMsell$1.37$9.471.379.470.14480x7d...59c5
03/12/20262:53:02 AMsell$2.31$9.472.319.470.24450xd6...9018
03/12/20262:40:21 AMsell$11.7$9.4711.79.471.230xb7...0c15
03/12/20262:40:11 AMsell$1.99$9.471.999.470.21090xa3...b58b
03/12/20262:26:29 AMsell$0.9478$9.470.94789.470.10xa6...45ef
03/12/20262:25:51 AMsell$0.9478$9.470.94789.470.10x8f...375a
03/12/20262:24:36 AMsell$0.9479$9.470.94799.470.10x78...f992
03/12/20262:22:09 AMsell$6.71$9.486.719.480.70780xb5...d36f
03/12/20262:20:48 AMsell$8.3$9.488.39.480.8760xe1...ad72
03/12/20262:20:37 AMsell$15.98$9.4815.989.481.680x03...6cbe
03/12/20262:20:20 AMsell$3.07$9.493.079.490.32370xb3...5e72
03/12/20262:20:20 AMsell$9.2$9.499.29.490.96970x0a...f08b
03/12/20262:20:12 AMsell$9.2$9.499.29.490.96950x9e...52eb