- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,829.61
- Pooled USDC:
- $54,159.55
WAVAX/USDC price stats on Avalanche
As of September 30, 2026, the current price of WAVAX token on DEX Pangolin is $11.18. WAVAX price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $12,777.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $195,699,591.75. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $108,319.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $108,319.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 353 in the last 24 hours, 200 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $12,777.08 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.18, captured at 6:21 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:15:38 AM | sell | $0.1783 | $11.18 | 0.1783 | 11.18 | 0.01594 | 0xa1...8056 | |
| 09/30/2026 | 6:14:25 AM | sell | $75.75 | $11.19 | 75.75 | 11.19 | 6.76 | 0xac...f7cf | |
| 09/30/2026 | 6:10:39 AM | sell | $46.42 | $11.22 | 46.42 | 11.22 | 4.13 | 0xe9...d089 | |
| 09/30/2026 | 6:10:26 AM | sell | $43.18 | $11.24 | 43.18 | 11.24 | 3.84 | 0x87...c183 | |
| 09/30/2026 | 6:04:30 AM | sell | $21.96 | $11.25 | 21.96 | 11.25 | 1.95 | 0x75...4100 | |
| 09/30/2026 | 6:04:29 AM | sell | $21.85 | $11.26 | 21.85 | 11.26 | 1.94 | 0x43...969b | |
| 09/30/2026 | 5:31:13 AM | buy | $46.27 | $11.32 | 46.27 | 11.32 | 4.08 | 0xe4...7e8f | |
| 09/30/2026 | 5:16:24 AM | sell | $20.02 | $11.25 | 20.02 | 11.25 | 1.78 | 0x5c...ae29 | |
| 09/30/2026 | 5:11:05 AM | sell | $39.98 | $11.26 | 39.98 | 11.26 | 3.54 | 0x2e...e961 | |
| 09/30/2026 | 4:22:30 AM | buy | $9.99 | $11.33 | 9.99 | 11.33 | 0.8819 | 0x59...1a46 | |
| 09/30/2026 | 4:19:18 AM | buy | $18.24 | $11.33 | 18.24 | 11.33 | 1.6 | 0xec...7ac9 | |
| 09/30/2026 | 4:04:03 AM | buy | $45.47 | $11.31 | 45.47 | 11.31 | 4.01 | 0x5e...324d | |
| 09/30/2026 | 4:03:02 AM | buy | $45.82 | $11.3 | 45.82 | 11.3 | 4.05 | 0x89...a08f | |
| 09/30/2026 | 3:19:49 AM | buy | $0.2071 | $11.29 | 0.2071 | 11.29 | 0.01834 | 0x3a...a686 | |
| 09/30/2026 | 3:19:16 AM | sell | $53.76 | $11.23 | 53.76 | 11.23 | 4.78 | 0x79...b3bf | |
| 09/30/2026 | 3:18:35 AM | sell | $29.95 | $11.25 | 29.95 | 11.25 | 2.66 | 0x24...2ef7 | |
| 09/30/2026 | 3:18:34 AM | sell | $29.99 | $11.26 | 29.99 | 11.26 | 2.66 | 0xbf...ca58 | |
| 09/30/2026 | 3:17:45 AM | sell | $39.92 | $11.27 | 39.92 | 11.27 | 3.54 | 0x23...8730 | |
| 09/30/2026 | 3:17:26 AM | sell | $39.53 | $11.29 | 39.53 | 11.29 | 3.49 | 0x92...a03c | |
| 09/30/2026 | 3:17:19 AM | sell | $41.88 | $11.31 | 41.88 | 11.31 | 3.7 | 0x43...7e90 |