WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.49
Price
9.49 USDC
TVL
$100,742.03
MKT CAP
$134.2M
5m
0%
1h
-1.21%
4h
-0.50%
24h
0.97%
Share
TXNS
664
Buys
282
Sells
382
Volume
9K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,291.29
Pooled USDC:
$50,371.01

WAVAX/USDC price stats on Avalanche

As of March 11, 2026, the current price of WAVAX token on DEX Pangolin is $9.49. WAVAX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $8,930.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,168,508.06. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,742.04. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,742.04.

The total transactions of WAVAX/USDC is 664 in the last 24 hours, 282 of which are buy transactions, and 382 are sales transactions.

WAVAX/USDC pool has a trading volume of $8,930.85 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.49, captured at 8:22 AM UTC.

The price of converting 1 WAVAX to USD is $9.49 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20267:42:23 AMsell$3.6$9.493.69.490.380xd2...b964
03/11/20267:41:37 AMsell$7.97$9.497.979.490.840x59...5d30
03/11/20267:41:35 AMsell$4.74$9.494.749.490.49960xe2...5237
03/11/20267:38:39 AMsell$10.02$9.4910.029.491.050xb6...20d5
03/11/20267:38:11 AMsell$40.94$9.540.949.54.30x36...e94f
03/11/20267:37:50 AMsell$3.99$9.513.999.510.420xf8...847f
03/11/20267:37:48 AMsell$1.99$9.511.999.510.210x59...702b
03/11/20267:37:44 AMsell$0.9996$9.510.99969.510.1050x1c...bf40
03/11/20267:37:36 AMsell$5.1$9.525.19.520.53590xe1...3e07
03/11/20267:36:35 AMsell$2.11$9.522.119.520.22180x72...239f
03/11/20267:35:30 AMsell$7.98$9.527.989.520.83880x09...477c
03/11/20267:35:29 AMsell$10$9.52109.521.050x27...aad0
03/11/20267:35:00 AMsell$10$9.53109.531.040x7b...4fe1
03/11/20267:35:01 AMsell$9.98$9.539.989.531.040x4a...f6d5
03/11/20267:34:59 AMsell$8.01$9.538.019.530.840x23...5f7d
03/11/20267:34:45 AMsell$10$9.54109.541.040x48...5a0c
03/11/20267:34:45 AMsell$8$9.5489.540.83850xf7...2f27
03/11/20267:29:31 AMsell$5.39$9.545.399.540.56540x41...e750
03/11/20267:29:24 AMsell$20.02$9.5520.029.552.090x57...b0d3
03/11/20267:29:25 AMsell$9.98$9.549.989.541.040xaf...b5f9