- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,302.22
- Pooled USDC:
- $50,397.59
WAVAX/USDC price stats on Avalanche
As of March 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.53. WAVAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,624.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,784,621.60. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,795.18. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,795.18.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 197 in the last 24 hours, 86 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,624.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.53, captured at 9:26 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.53 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:01:32 PM | sell | $0.3802 | $9.47 | 0.3802 | 9.47 | 0.04012 | 0xb6...5b5c | |
| 03/21/2026 | 8:01:33 PM | buy | $0.009011 | $9.53 | 0.009011 | 9.53 | 0.0009451 | 0xe8...9c7e | |
| 03/21/2026 | 7:39:23 PM | sell | $3.75 | $9.47 | 3.75 | 9.47 | 0.3962 | 0x2c...a724 | |
| 03/21/2026 | 7:34:22 PM | sell | $1.89 | $9.47 | 1.89 | 9.47 | 0.2003 | 0xda...d1c8 | |
| 03/21/2026 | 7:33:40 PM | sell | $7.04 | $9.48 | 7.04 | 9.48 | 0.7427 | 0x6c...524a | |
| 03/21/2026 | 6:02:53 PM | sell | $0.8822 | $9.48 | 0.8822 | 9.48 | 0.09305 | 0x79...3345 | |
| 03/21/2026 | 5:15:01 PM | sell | $7.83 | $9.48 | 7.83 | 9.48 | 0.8266 | 0xfe...7456 | |
| 03/21/2026 | 5:11:09 PM | sell | $2.06 | $9.48 | 2.06 | 9.48 | 0.2172 | 0xd7...a3c4 | |
| 03/21/2026 | 5:09:20 PM | sell | $10.81 | $9.48 | 10.81 | 9.48 | 1.13 | 0xe9...3bf4 | |
| 03/21/2026 | 5:09:13 PM | sell | $4.49 | $9.49 | 4.49 | 9.49 | 0.4738 | 0xff...c7cc | |
| 03/21/2026 | 4:56:39 PM | sell | $14.22 | $9.49 | 14.22 | 9.49 | 1.49 | 0xd4...21eb | |
| 03/21/2026 | 4:56:32 PM | sell | $2.36 | $9.49 | 2.36 | 9.49 | 0.2491 | 0x98...701a | |
| 03/21/2026 | 4:42:08 PM | sell | $8.85 | $9.49 | 8.85 | 9.49 | 0.932 | 0xcd...642b | |
| 03/21/2026 | 4:29:08 PM | sell | $1.6 | $9.5 | 1.6 | 9.5 | 0.1684 | 0xfe...500c | |
| 03/21/2026 | 4:29:04 PM | sell | $7.32 | $9.5 | 7.32 | 9.5 | 0.7713 | 0xa2...36f6 | |
| 03/21/2026 | 4:28:58 PM | sell | $7.99 | $9.5 | 7.99 | 9.5 | 0.8412 | 0x1c...dbdf | |
| 03/21/2026 | 4:28:55 PM | sell | $7.21 | $9.5 | 7.21 | 9.5 | 0.7589 | 0x73...4725 | |
| 03/21/2026 | 4:28:55 PM | sell | $8.55 | $9.51 | 8.55 | 9.51 | 0.8992 | 0x07...4061 | |
| 03/21/2026 | 4:28:54 PM | sell | $5.24 | $9.51 | 5.24 | 9.51 | 0.5511 | 0xd4...6c55 | |
| 03/21/2026 | 4:28:50 PM | sell | $18.38 | $9.51 | 18.38 | 9.51 | 1.93 | 0xe2...3756 |