- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,418.73
- Pooled USDC:
- $49,715.04
WAVAX/USDC price stats on Avalanche
As of April 28, 2026, the current price of WAVAX token on DEX Pangolin is $9.2. WAVAX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,249.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,369,280.19. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $99,430.09. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $99,430.09.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 162 in the last 24 hours, 85 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,249.58 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.2, captured at 11:48 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.2 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:05:07 PM | buy | $0.772 | $9.2 | 0.772 | 9.2 | 0.08389 | 0x8f...fffe | |
| 04/28/2026 | 9:03:17 PM | buy | $4.34 | $9.2 | 4.34 | 9.2 | 0.4725 | 0x80...15e0 | |
| 04/28/2026 | 9:02:23 PM | buy | $8.86 | $9.19 | 8.86 | 9.19 | 0.9639 | 0xf5...9c24 | |
| 04/28/2026 | 8:05:04 PM | buy | $4.33 | $9.19 | 4.33 | 9.19 | 0.4715 | 0x6b...4ba5 | |
| 04/28/2026 | 8:04:52 PM | buy | $15.38 | $9.19 | 15.38 | 9.19 | 1.67 | 0x91...29a7 | |
| 04/28/2026 | 8:01:54 PM | buy | $10.7 | $9.18 | 10.7 | 9.18 | 1.16 | 0xe6...7ce0 | |
| 04/28/2026 | 7:54:43 PM | buy | $1.31 | $9.18 | 1.31 | 9.18 | 0.1426 | 0xaf...3cc4 | |
| 04/28/2026 | 6:49:17 PM | sell | $0.7053 | $9.13 | 0.7053 | 9.13 | 0.07725 | 0xc5...127e | |
| 04/28/2026 | 6:46:31 PM | sell | $12.22 | $9.13 | 12.22 | 9.13 | 1.33 | 0xde...33bd | |
| 04/28/2026 | 6:45:25 PM | sell | $8.03 | $9.13 | 8.03 | 9.13 | 0.8799 | 0xe9...7713 | |
| 04/28/2026 | 6:45:22 PM | sell | $3.11 | $9.13 | 3.11 | 9.13 | 0.3407 | 0x09...81df | |
| 04/28/2026 | 6:45:20 PM | sell | $6.39 | $9.14 | 6.39 | 9.14 | 0.6994 | 0xb1...a53b | |
| 04/28/2026 | 5:37:30 PM | buy | $5.6 | $9.19 | 5.6 | 9.19 | 0.6095 | 0x42...965f | |
| 04/28/2026 | 5:36:05 PM | buy | $12.12 | $9.19 | 12.12 | 9.19 | 1.31 | 0x01...efb6 | |
| 04/28/2026 | 5:35:46 PM | buy | $6.42 | $9.18 | 6.42 | 9.18 | 0.6994 | 0x91...646a | |
| 04/28/2026 | 5:35:42 PM | buy | $3.64 | $9.18 | 3.64 | 9.18 | 0.3966 | 0xe6...448f | |
| 04/28/2026 | 5:35:36 PM | buy | $0.9252 | $9.18 | 0.9252 | 9.18 | 0.1007 | 0xae...6bed | |
| 04/28/2026 | 3:59:17 PM | buy | $0.0301 | $9.18 | 0.0301 | 9.18 | 0.003276 | 0x86...176d | |
| 04/28/2026 | 3:39:35 PM | sell | $11.12 | $9.13 | 11.12 | 9.13 | 1.21 | 0x4b...387f | |
| 04/28/2026 | 3:01:45 PM | buy | $2.59 | $9.18 | 2.59 | 9.18 | 0.2822 | 0x4c...9e9d |