WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.1
Price
10.1 USDC
TVL
$104,339.26
MKT CAP
$155.7M
5m
0%
1h
0.51%
4h
1.29%
24h
1.01%
Share
TXNS
538
Buys
295
Sells
243
Volume
13K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,176.43
Pooled USDC:
$52,169.63

WAVAX/USDC price stats on Avalanche

As of May 11, 2026, the current price of WAVAX token on DEX Pangolin is $10.1. WAVAX price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $12,637.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,703,577.31. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $104,339.27. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $104,339.27.

The total transactions of WAVAX/USDC is 538 in the last 24 hours, 295 of which are buy transactions, and 243 are sales transactions.

WAVAX/USDC pool has a trading volume of $12,637.28 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.1, captured at 8:06 AM UTC.

The price of converting 1 WAVAX to USD is $10.1 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20267:36:43 AMbuy$0.04082$10.10.0408210.10.0040380xef...f985
05/11/20267:34:28 AMsell$4.07$10.044.0710.040.40510x56...8771
05/11/20267:33:35 AMsell$3.5$10.053.510.050.3490xc5...e287
05/11/20267:03:51 AMsell$30.34$10.0530.3410.053.010x42...ac52
05/11/20267:03:46 AMsell$17.97$10.0617.9710.061.780x4b...d40d
05/11/20267:03:46 AMsell$20$10.072010.071.980x76...0505
05/11/20267:03:43 AMsell$6.53$10.076.5310.070.64810x68...001e
05/11/20267:03:27 AMsell$5.04$10.085.0410.080.49990xb3...c812
05/11/20266:12:34 AMbuy$5.6$10.145.610.140.55260x02...0117
05/11/20266:11:24 AMbuy$13.03$10.1313.0310.131.280x8e...94e2
05/11/20266:10:27 AMbuy$27.05$10.1327.0510.132.670x72...4a01
05/11/20266:10:19 AMbuy$19.99$10.1119.9910.111.970xc6...795b
05/11/20266:10:19 AMbuy$9.99$10.129.9910.120.98740x52...7663
05/11/20266:10:19 AMbuy$7.99$10.117.9910.110.79040xc8...4a31
05/11/20266:09:26 AMbuy$7.3$10.17.310.10.7230x0f...3a3f
05/11/20265:36:00 AMbuy$12.06$10.112.0610.11.190xb8...db1d
05/11/20265:35:34 AMbuy$3.74$10.13.7410.10.37070xa0...b459
05/11/20265:34:22 AMbuy$11.68$10.0911.6810.091.150x22...f549
05/11/20265:34:00 AMbuy$7.29$10.097.2910.090.7230xe6...0495
05/11/20265:31:22 AMbuy$5.34$10.095.3410.090.52930x8c...23c1