WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.14
Price
10.14 USDC
TVL
$104,833
MKT CAP
$156M
5m
-0.07%
1h
-0.74%
4h
2.07%
24h
2.25%
Share
TXNS
477
Buys
271
Sells
206
Volume
12K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,151.72
Pooled USDC:
$52,416.5

WAVAX/USDC price stats on Avalanche

As of May 11, 2026, the current price of WAVAX token on DEX Pangolin is $10.14. WAVAX price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $11,937.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,008,421.40. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $104,833.01. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $104,833.01.

The total transactions of WAVAX/USDC is 477 in the last 24 hours, 271 of which are buy transactions, and 206 are sales transactions.

WAVAX/USDC pool has a trading volume of $11,937.81 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.14, captured at 12:52 AM UTC.

The price of converting 1 WAVAX to USD is $10.14 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202612:50:41 AMsell$9.13$10.159.1310.150.89920x3c...6319
05/11/202612:50:42 AMsell$29.9$10.1429.910.142.940x09...3045
05/11/202612:50:35 AMsell$11.47$10.1611.4710.161.120x64...1bee
05/11/202612:50:20 AMsell$19.99$10.1719.9910.171.960xbf...57bf
05/11/202612:50:20 AMsell$15.98$10.1615.9810.161.570xe0...4713
05/11/202612:32:39 AMbuy$6.96$10.236.9610.230.68020xba...3715
05/11/202612:32:14 AMbuy$19.99$10.2219.9910.221.950x0a...4cc9
05/11/202612:32:15 AMbuy$20$10.232010.231.950xa2...b2c8
05/11/202612:31:47 AMbuy$31.59$10.2131.5910.213.090xc1...7e21
05/11/202612:31:41 AMbuy$4.86$10.24.8610.20.47680x4c...a425
05/11/202612:25:37 AMbuy$11.62$10.211.6210.21.130x1c...f0e1
05/11/202612:25:36 AMbuy$4.96$10.24.9610.20.48690x82...ff3e
05/11/202612:20:50 AMsell$10.23$10.1410.2310.1410xc7...4320
05/11/202612:19:36 AMsell$2.66$10.142.6610.140.26290x5e...f1f9
05/11/202612:18:26 AMsell$17.37$10.1417.3710.141.710xf3...8d21
05/11/202612:17:00 AMsell$5.97$10.155.9710.150.58810x9f...af75
05/11/202612:16:05 AMsell$19.99$10.1519.9910.151.960x90...b823
05/11/202612:15:50 AMsell$4.77$10.164.7710.160.46990x74...1361
05/11/202612:15:43 AMsell$20.01$10.1620.0110.161.960x06...8a1c
05/11/202612:15:42 AMsell$11.17$10.1711.1710.171.090x58...9135