Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,296.87
- Pooled USDC:
- $50,426.92
WAVAX/USDC price stats on Avalanche
As of March 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.54. WAVAX price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $5,499.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,580,400.78. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $100,853.85. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $100,853.85.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 452 in the last 24 hours, 145 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,499.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.54, captured at 9:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.54 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:41:15 AM | buy | $19.99 | $9.54 | 19.99 | 9.54 | 2.09 | 0x5c...6cf2 | |
| 03/19/2026 | 8:41:13 AM | buy | $2.85 | $9.53 | 2.85 | 9.53 | 0.2998 | 0x90...69ec | |
| 03/19/2026 | 8:41:13 AM | buy | $13.93 | $9.53 | 13.93 | 9.53 | 1.46 | 0xe2...7829 | |
| 03/19/2026 | 8:26:48 AM | buy | $0.00461 | $9.53 | 0.00461 | 9.53 | 0.0004834 | 0xef...655b | |
| 03/19/2026 | 8:26:36 AM | sell | $9.97 | $9.47 | 9.97 | 9.47 | 1.05 | 0xfd...8395 | |
| 03/19/2026 | 8:26:33 AM | sell | $4.99 | $9.49 | 4.99 | 9.49 | 0.5262 | 0x27...b571 | |
| 03/19/2026 | 8:26:33 AM | sell | $9.98 | $9.49 | 9.98 | 9.49 | 1.05 | 0xc7...8b58 | |
| 03/19/2026 | 8:26:33 AM | sell | $14.94 | $9.49 | 14.94 | 9.49 | 1.57 | 0xa5...1d3d | |
| 03/19/2026 | 8:26:35 AM | sell | $19.98 | $9.48 | 19.98 | 9.48 | 2.1 | 0x7f...18cc | |
| 03/19/2026 | 8:26:08 AM | sell | $4.62 | $9.5 | 4.62 | 9.5 | 0.4867 | 0x57...9d2a | |
| 03/19/2026 | 8:24:24 AM | sell | $4.04 | $9.5 | 4.04 | 9.5 | 0.4251 | 0x86...300d | |
| 03/19/2026 | 8:24:13 AM | sell | $16 | $9.5 | 16 | 9.5 | 1.68 | 0x9a...6da5 | |
| 03/19/2026 | 8:24:04 AM | sell | $5.75 | $9.51 | 5.75 | 9.51 | 0.6047 | 0xf0...f2d6 | |
| 03/19/2026 | 8:24:03 AM | sell | $0.9498 | $9.51 | 0.9499 | 9.51 | 0.09986 | 0xe8...756a | |
| 03/19/2026 | 8:17:05 AM | sell | $3.67 | $9.51 | 3.67 | 9.51 | 0.3865 | 0xa7...b718 | |
| 03/19/2026 | 8:09:49 AM | sell | $6.22 | $9.51 | 6.22 | 9.51 | 0.654 | 0xce...b21e | |
| 03/19/2026 | 8:09:09 AM | sell | $0.9996 | $9.51 | 0.9996 | 9.51 | 0.105 | 0x43...05ba | |
| 03/19/2026 | 8:06:54 AM | sell | $3.99 | $9.51 | 3.99 | 9.51 | 0.4201 | 0xb0...51a9 | |
| 03/19/2026 | 8:06:51 AM | sell | $4.99 | $9.51 | 4.99 | 9.51 | 0.5251 | 0xab...9199 | |
| 03/19/2026 | 8:00:05 AM | sell | $4.7 | $9.52 | 4.7 | 9.52 | 0.4945 | 0xd1...c7af |