WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.01
Price
9.01 USDC
TVL
$98,293.64
MKT CAP
$143.2M
5m
-0.28%
1h
-0.65%
4h
-0.80%
24h
-4.94%
Share
TXNS
270
Buys
79
Sells
191
Volume
4K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,438.33
Pooled USDC:
$49,146.82

WAVAX/USDC price stats on Avalanche

As of March 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.01. WAVAX price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $3,569.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,212,465.36. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $98,293.64. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $98,293.64.

The total transactions of WAVAX/USDC is 270 in the last 24 hours, 79 of which are buy transactions, and 191 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,569.09 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.01, captured at 6:37 PM UTC.

The price of converting 1 WAVAX to USD is $9.01 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20266:36:29 PMsell$7.56$9.017.569.010.83990x21...d4c6
03/22/20266:36:21 PMsell$22.91$9.0122.919.012.540x8d...4b85
03/22/20266:36:21 PMsell$9.91$9.029.919.021.090x6f...5c1c
03/22/20266:36:13 PMsell$7.93$9.027.939.020.87960xf6...173a
03/22/20266:36:10 PMsell$22.09$9.0322.099.032.440x7e...e3df
03/22/20266:35:20 PMsell$6.74$9.036.749.030.74640x64...070d
03/22/20266:35:20 PMsell$4.33$9.034.339.030.47960x5e...b20c
03/22/20266:02:03 PMsell$10.22$9.0410.229.041.130x09...62ac
03/22/20266:02:03 PMsell$4.84$9.044.849.040.53570x15...7cce
03/22/20266:02:03 PMsell$9.92$9.049.929.041.090x94...5e06
03/22/20266:02:02 PMsell$2.29$9.042.299.040.25350xce...df2a
03/22/20266:01:51 PMsell$3.73$9.063.739.060.41180x4b...2046
03/22/20266:01:52 PMsell$8.87$9.068.879.060.97910x59...4889
03/22/20266:01:53 PMsell$33.6$9.0533.69.053.710x56...ea6a
03/22/20266:01:26 PMsell$2.59$9.062.599.060.28570x03...804e
03/22/20266:00:25 PMsell$3.92$9.063.929.060.43240xe7...bcff
03/22/20266:00:24 PMsell$0.5175$9.060.51759.060.057060xf2...ddf6
03/22/20265:39:21 PMsell$2.91$9.072.919.070.3210xb7...1404
03/22/20265:11:46 PMsell$5.08$9.075.089.070.56010xe2...186d
03/22/20265:11:03 PMsell$2.08$9.072.089.070.23010x80...4973