WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.17
Price
9.17 USDC
TVL
$98,909.63
MKT CAP
$146.4M
5m
0.01%
1h
0.35%
4h
1.17%
24h
-0.98%
Share
TXNS
352
Buys
121
Sells
231
Volume
3K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,405.14
Pooled USDC:
$49,454.81

WAVAX/USDC price stats on Avalanche

As of March 23, 2026, the current price of WAVAX token on DEX Pangolin is $9.17. WAVAX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $3,260.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,389,373.39. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $98,909.63. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $98,909.63.

The total transactions of WAVAX/USDC is 352 in the last 24 hours, 121 of which are buy transactions, and 231 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,260.07 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.17, captured at 5:13 AM UTC.

The price of converting 1 WAVAX to USD is $9.17 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/20265:09:03 AMbuy$1.89$9.171.899.170.2060x7f...ee87
03/23/20265:03:50 AMbuy$2.76$9.172.769.170.30110x79...99ad
03/23/20265:01:58 AMbuy$13.94$9.1713.949.171.520xc6...268b
03/23/20265:00:46 AMbuy$10.05$9.1510.059.151.090x81...5a61
03/23/20265:00:47 AMbuy$19.99$9.1619.999.162.180x59...6737
03/23/20265:00:47 AMbuy$12$9.16129.161.310x73...0e0d
03/23/20264:58:51 AMbuy$8.5$9.158.59.150.92940x6e...007d
03/23/20264:57:05 AMbuy$2.66$9.152.669.150.2910xca...7f59
03/23/20264:55:08 AMbuy$10.27$9.1410.279.141.120xcc...88ea
03/23/20264:54:55 AMbuy$10.22$9.1410.229.141.110xe7...c3ad
03/23/20264:02:13 AMbuy$0.000625$9.140.0006259.140.000068350x58...cd47
03/23/20263:46:12 AMsell$5.09$9.085.099.080.56060xdb...790f
03/23/20263:34:43 AMsell$9.65$9.099.659.091.060xc1...b14e
03/23/20263:33:56 AMsell$4.54$9.094.549.090.49960xf9...1003
03/23/20263:33:56 AMsell$4.54$9.094.549.090.49960xdd...e196
03/23/20263:33:36 AMsell$10$9.09109.091.090x45...f491
03/23/20263:30:44 AMsell$15.11$9.115.119.11.660x53...a363
03/23/20263:30:43 AMsell$1.82$9.11.829.10.20x0c...e1b3
03/23/20263:30:20 AMsell$4.86$9.14.869.10.53440xa9...c4ab
03/23/20263:28:54 AMsell$13.55$9.1113.559.111.480xed...3ece