- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 5,311.4
- Pooled USDC:
- $50,629.08
WAVAX/USDC price stats on Avalanche
As of April 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.5. WAVAX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $5,291.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,064,483.60. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $101,258.16. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $101,258.16.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 510 in the last 24 hours, 237 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,291.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.5, captured at 9:17 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.5 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:10:13 AM | sell | $9.97 | $9.5 | 9.97 | 9.5 | 1.04 | 0x4b...6e98 | |
| 04/18/2026 | 9:10:01 AM | sell | $11.97 | $9.5 | 11.97 | 9.5 | 1.25 | 0x95...ff2a | |
| 04/18/2026 | 9:10:00 AM | sell | $12.35 | $9.51 | 12.35 | 9.51 | 1.29 | 0x2d...0cfa | |
| 04/18/2026 | 9:09:53 AM | sell | $19.97 | $9.52 | 19.97 | 9.52 | 2.09 | 0xbc...4ed5 | |
| 04/18/2026 | 9:09:52 AM | sell | $10.46 | $9.52 | 10.46 | 9.52 | 1.09 | 0xd0...45a2 | |
| 04/18/2026 | 8:38:04 AM | sell | $20.65 | $9.53 | 20.65 | 9.53 | 2.16 | 0xde...c36f | |
| 04/18/2026 | 8:37:43 AM | sell | $8.57 | $9.53 | 8.57 | 9.53 | 0.8992 | 0x93...c2f4 | |
| 04/18/2026 | 8:37:27 AM | sell | $14.29 | $9.54 | 14.29 | 9.54 | 1.49 | 0x40...136a | |
| 04/18/2026 | 8:35:45 AM | sell | $19.96 | $9.54 | 19.96 | 9.54 | 2.09 | 0x2a...d1d1 | |
| 04/18/2026 | 8:35:43 AM | sell | $5.99 | $9.55 | 5.99 | 9.55 | 0.6274 | 0x57...7d92 | |
| 04/18/2026 | 8:34:54 AM | sell | $62.7 | $9.56 | 62.7 | 9.56 | 6.55 | 0x4a...3c51 | |
| 04/18/2026 | 8:34:45 AM | sell | $4.86 | $9.57 | 4.86 | 9.57 | 0.5082 | 0xa6...c835 | |
| 04/18/2026 | 8:34:41 AM | sell | $0.9504 | $9.57 | 0.9504 | 9.57 | 0.09921 | 0x2e...9aae | |
| 04/18/2026 | 8:34:32 AM | sell | $19.95 | $9.58 | 19.95 | 9.58 | 2.08 | 0x9b...61b3 | |
| 04/18/2026 | 8:30:19 AM | sell | $1.52 | $9.58 | 1.52 | 9.58 | 0.1593 | 0xeb...9e71 | |
| 04/18/2026 | 8:29:31 AM | sell | $14.99 | $9.59 | 14.99 | 9.59 | 1.56 | 0x53...406f | |
| 04/18/2026 | 8:23:46 AM | sell | $12.37 | $9.59 | 12.37 | 9.59 | 1.28 | 0x55...c159 | |
| 04/18/2026 | 8:23:35 AM | sell | $8.19 | $9.59 | 8.19 | 9.59 | 0.8534 | 0x81...947e | |
| 04/18/2026 | 8:23:15 AM | sell | $1.99 | $9.6 | 1.99 | 9.6 | 0.2081 | 0x87...db89 | |
| 04/18/2026 | 8:18:32 AM | sell | $10 | $9.6 | 10 | 9.6 | 1.04 | 0x13...2cb7 |