WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.75
Price
8.75 USDC
TVL
$96,242.21
MKT CAP
$160M
5m
-0.03%
1h
-0.26%
4h
0.15%
24h
-1.71%
Share
TXNS
248
Buys
104
Sells
144
Volume
4K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
5,480.43
Pooled USDC:
$48,121.1

WAVAX/USDC price stats on Avalanche

As of October 27, 2026, the current price of WAVAX token on DEX Pangolin is $8.75. WAVAX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $3,920.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,976,023.63. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $96,242.22. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $96,242.22.

The total transactions of WAVAX/USDC is 248 in the last 24 hours, 104 of which are buy transactions, and 144 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,920.52 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.75, captured at 1:30 PM UTC.

The price of converting 1 WAVAX to USD is $8.75 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20261:26:00 PMsell$12.66$8.7512.668.751.44
0xcF5...5ee4
0xd3...5262
10/27/20261:25:49 PMsell$3.8$8.753.88.750.4338
0x31f...7cA5
0x03...e6c4
10/27/20261:25:26 PMsell$14.99$8.7614.998.761.71
0x4A0...e3D2
0xba...a3e8
10/27/20261:19:14 PMsell$1.61$8.761.618.760.1844
0xb30...DAC0
0x48...814e
10/27/20261:16:10 PMsell$7.39$8.767.398.760.8436
0x55c...60dB
0xbf...b64a
10/27/20261:15:41 PMsell$10$8.77108.771.14
0x4A0...e3D2
0x74...7c7f
10/27/20261:10:12 PMsell$19.75$8.7719.758.772.25
0xAbd...eB3F
0x2d...edd3
10/27/20261:07:19 PMsell$23.09$8.7823.098.782.62
0xAbd...eB3F
0x4a...9ac9
10/27/20261:05:22 PMsell$23.93$8.7923.938.792.72
0xAbd...eB3F
0x93...d8f9
10/27/20261:05:07 PMsell$3.21$8.793.218.790.3649
0x55c...60dB
0x17...ea55
10/27/202612:55:59 PMbuy$2.49$8.852.498.850.2821
0xc9c...B03d
0x59...27d1
10/27/202612:55:55 PMbuy$10$8.84108.841.13
0x4A0...e3D2
0xb1...51e2
10/27/202612:48:45 PMbuy$37.51$8.8337.518.834.24
0x790...9f3f
0x35...6a90
10/27/202612:48:32 PMbuy$4.49$8.834.498.830.5085
0xD78...3292
0x43...e74c
10/27/202612:46:09 PMbuy$6$8.8368.830.6794
0xc2d...9781
0x8c...cbbe
10/27/202612:39:28 PMbuy$35.61$8.8235.618.824.03
0x790...9f3f
0x70...1c00
10/27/202612:39:18 PMbuy$46.85$8.846.858.85.31
0x790...9f3f
0x5b...65ab
10/27/202612:38:57 PMbuy$1.67$8.791.678.790.1904
0xc9c...B03d
0x44...1fff
10/27/202612:30:47 PMbuy$20.16$8.7920.168.792.29
0xE62...5Ced
0xdb...9666
10/27/202612:30:41 PMbuy$22$8.78228.782.5
0x4A0...e3D2
0xce...994a