Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,620.63
- Pooled USDC:
- $56,357.99
WAVAX/USDC price stats on Avalanche
As of January 21, 2026, the current price of WAVAX token on DEX Pangolin is $12.23. WAVAX price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $7,905.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $193,024,850.11. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $112,715.98. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $112,715.98.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 490 in the last 24 hours, 230 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,905.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.23, captured at 12:52 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.23 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:52:15 AM | buy | $5.41 | $12.23 | 5.41 | 12.23 | 0.4426 | 0x96...1eb2 | |
| 01/21/2026 | 12:52:15 AM | buy | $16.41 | $12.22 | 16.41 | 12.22 | 1.34 | 0x70...00ee | |
| 01/21/2026 | 12:51:41 AM | buy | $18.38 | $12.22 | 18.38 | 12.22 | 1.5 | 0xc5...9e66 | |
| 01/21/2026 | 12:48:19 AM | buy | $12.38 | $12.21 | 12.38 | 12.21 | 1.01 | 0x20...fbce | |
| 01/21/2026 | 12:48:08 AM | buy | $8.9 | $12.2 | 8.9 | 12.2 | 0.7296 | 0x91...0dca | |
| 01/21/2026 | 12:37:16 AM | buy | $30.05 | $12.2 | 30.05 | 12.2 | 2.46 | 0xb6...284d | |
| 01/21/2026 | 12:37:10 AM | buy | $37.76 | $12.18 | 37.76 | 12.18 | 3.09 | 0x02...829b | |
| 01/21/2026 | 12:37:00 AM | buy | $57.54 | $12.16 | 57.54 | 12.16 | 4.72 | 0x47...4ba3 | |
| 01/21/2026 | 12:35:54 AM | buy | $18.88 | $12.14 | 18.88 | 12.14 | 1.55 | 0x2b...5237 | |
| 01/21/2026 | 12:35:48 AM | buy | $9.99 | $12.14 | 9.99 | 12.14 | 0.8228 | 0x9c...de59 | |
| 01/21/2026 | 12:35:18 AM | buy | $15.42 | $12.13 | 15.42 | 12.13 | 1.27 | 0x94...6d70 | |
| 01/21/2026 | 12:35:15 AM | buy | $2.45 | $12.13 | 2.45 | 12.13 | 0.2022 | 0x2c...6558 | |
| 01/21/2026 | 12:35:13 AM | buy | $8.99 | $12.12 | 8.99 | 12.12 | 0.7418 | 0x19...1c35 | |
| 01/21/2026 | 12:35:14 AM | buy | $14.98 | $12.12 | 14.98 | 12.12 | 1.23 | 0xa4...34e0 | |
| 01/21/2026 | 12:35:14 AM | buy | $7.19 | $12.12 | 7.19 | 12.12 | 0.5932 | 0x72...d8b5 | |
| 01/21/2026 | 12:33:10 AM | buy | $4.38 | $12.11 | 4.38 | 12.11 | 0.3619 | 0x13...71b1 | |
| 01/21/2026 | 12:17:39 AM | sell | $5.61 | $12.04 | 5.61 | 12.04 | 0.4662 | 0x11...d52d | |
| 01/21/2026 | 12:17:34 AM | sell | $11.98 | $12.04 | 11.98 | 12.04 | 0.995 | 0x7b...0539 | |
| 01/21/2026 | 12:17:29 AM | sell | $6.59 | $12.05 | 6.59 | 12.05 | 0.5472 | 0x5c...d79c | |
| 01/21/2026 | 12:13:52 AM | buy | $0.008314 | $12.12 | 0.008314 | 12.12 | 0.0006855 | 0x2e...97df |