- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4,670.24
- Pooled USDC:
- $55,833.3
WAVAX/USDC price stats on Avalanche
As of January 25, 2026, the current price of WAVAX token on DEX Pangolin is $11.98. WAVAX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,585.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $187,620,116.01. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $111,666.61. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $111,666.61.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 111 in the last 24 hours, 53 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,585.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.98, captured at 6:09 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.98 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:04:52 AM | buy | $17.98 | $11.98 | 17.98 | 11.98 | 1.5 | 0x0c...540d | |
| 01/25/2026 | 5:58:42 AM | buy | $10.29 | $11.98 | 10.29 | 11.98 | 0.8595 | 0x0c...1303 | |
| 01/25/2026 | 5:57:01 AM | buy | $1.14 | $11.97 | 1.14 | 11.97 | 0.09595 | 0xb9...b6bb | |
| 01/25/2026 | 5:55:48 AM | buy | $8.51 | $11.97 | 8.51 | 11.97 | 0.7106 | 0x84...5098 | |
| 01/25/2026 | 5:26:39 AM | sell | $13.08 | $11.9 | 13.08 | 11.9 | 1.09 | 0xec...6256 | |
| 01/25/2026 | 4:34:14 AM | buy | $7.38 | $11.97 | 7.38 | 11.97 | 0.6167 | 0x6a...6ce4 | |
| 01/25/2026 | 4:32:45 AM | buy | $8.94 | $11.97 | 8.94 | 11.97 | 0.747 | 0x6e...05b6 | |
| 01/25/2026 | 4:32:21 AM | buy | $4.98 | $11.97 | 4.98 | 11.97 | 0.4163 | 0xe6...9367 | |
| 01/25/2026 | 4:32:17 AM | buy | $7.56 | $11.96 | 7.56 | 11.96 | 0.6321 | 0xf4...a23c | |
| 01/25/2026 | 4:31:15 AM | buy | $15.07 | $11.96 | 15.07 | 11.96 | 1.26 | 0x58...ec6a | |
| 01/25/2026 | 4:29:46 AM | buy | $8.85 | $11.95 | 8.85 | 11.95 | 0.7402 | 0x07...f6d3 | |
| 01/25/2026 | 4:05:45 AM | buy | $10.38 | $11.95 | 10.38 | 11.95 | 0.8685 | 0xa2...c427 | |
| 01/25/2026 | 4:05:12 AM | buy | $9.9 | $11.95 | 9.9 | 11.95 | 0.8289 | 0x08...b677 | |
| 01/25/2026 | 4:03:44 AM | buy | $6.4 | $11.94 | 6.4 | 11.94 | 0.5357 | 0x65...b5de | |
| 01/25/2026 | 4:03:16 AM | buy | $11.99 | $11.94 | 11.99 | 11.94 | 1 | 0x65...e86b | |
| 01/25/2026 | 3:40:19 AM | sell | $0.000333 | $11.86 | 0.000333 | 11.86 | 0.00002807 | 0x13...5f2c | |
| 01/25/2026 | 3:35:12 AM | sell | $0.457 | $11.86 | 0.457 | 11.86 | 0.0385 | 0xbf...1e78 | |
| 01/25/2026 | 3:35:01 AM | sell | $6.33 | $11.89 | 6.33 | 11.89 | 0.533 | 0x72...0bf2 | |
| 01/25/2026 | 3:35:02 AM | sell | $46.69 | $11.87 | 46.69 | 11.87 | 3.93 | 0x43...4628 | |
| 01/25/2026 | 3:34:59 AM | buy | $63 | $11.95 | 63 | 11.95 | 5.27 | 0x1e...9108 |