Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,816.25
- Pooled DAI.e:
- $18,349.59
WAVAX/DAI.e price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX Pangolin is $10.12. WAVAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $2,244.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,512,420.16. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,699.19. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,699.19.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 458 in the last 24 hours, 238 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,244.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 10.12, captured at 3:01 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.12 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:59:48 PM | buy | $10.19 | $10.12 | 10.19 | 10.12 | 1 | 0x6e...d524 | |
| 05/11/2026 | 2:59:09 PM | buy | $10.8 | $10.11 | 10.8 | 10.11 | 1.06 | 0xed...68d2 | |
| 05/11/2026 | 2:58:52 PM | buy | $7.99 | $10.1 | 7.99 | 10.1 | 0.791 | 0xee...6da4 | |
| 05/11/2026 | 2:53:16 PM | buy | $12.01 | $10.09 | 12.01 | 10.09 | 1.19 | 0x16...52c5 | |
| 05/11/2026 | 2:53:15 PM | buy | $4.24 | $10.08 | 4.24 | 10.08 | 0.4207 | 0xb0...80c5 | |
| 05/11/2026 | 2:53:06 PM | buy | $4.24 | $10.08 | 4.24 | 10.08 | 0.4213 | 0x6e...6688 | |
| 05/11/2026 | 2:52:57 PM | buy | $5.08 | $10.07 | 5.08 | 10.07 | 0.5044 | 0x33...08d7 | |
| 05/11/2026 | 2:52:09 PM | buy | $3.22 | $10.07 | 3.22 | 10.07 | 0.3201 | 0x92...7c9b | |
| 05/11/2026 | 2:39:39 PM | buy | $7.16 | $10.06 | 7.16 | 10.06 | 0.7115 | 0xee...cf1a | |
| 05/11/2026 | 2:39:36 PM | buy | $2.01 | $10.06 | 2.01 | 10.06 | 0.2 | 0x02...1012 | |
| 05/11/2026 | 2:39:36 PM | buy | $2.01 | $10.05 | 2.01 | 10.05 | 0.2 | 0x1e...6dcd | |
| 05/11/2026 | 2:39:34 PM | buy | $0.04513 | $10.05 | 0.04513 | 10.05 | 0.004487 | 0xe8...de14 | |
| 05/11/2026 | 2:38:56 PM | buy | $0.01081 | $10.05 | 0.01081 | 10.05 | 0.001075 | 0xab...66b1 | |
| 05/11/2026 | 2:38:58 PM | buy | $0.01966 | $10.05 | 0.01966 | 10.05 | 0.001955 | 0x1f...2b2f | |
| 05/11/2026 | 2:38:54 PM | buy | $1.79 | $10.05 | 1.79 | 10.05 | 0.1789 | 0xba...478f | |
| 05/11/2026 | 2:38:21 PM | buy | $0.01731 | $10.05 | 0.01731 | 10.05 | 0.001721 | 0x01...b8bc | |
| 05/11/2026 | 2:38:18 PM | buy | $0.01915 | $10.05 | 0.01915 | 10.05 | 0.001904 | 0x2f...36aa | |
| 05/11/2026 | 2:38:19 PM | buy | $0.1599 | $10.05 | 0.1599 | 10.05 | 0.0159 | 0x41...f35e | |
| 05/11/2026 | 2:38:16 PM | buy | $0.03831 | $10.05 | 0.03831 | 10.05 | 0.00381 | 0x4e...1f4f | |
| 05/11/2026 | 2:38:14 PM | buy | $0.8544 | $10.05 | 0.8544 | 10.05 | 0.08498 | 0xb2...c522 |