- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,909.31
- Pooled DAI.e:
- $17,410.63
WAVAX/DAI.e price stats on Avalanche
As of April 30, 2026, the current price of WAVAX token on DEX Pangolin is $9.09. WAVAX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,165.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,216,073.80. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,821.26. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,821.26.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 422 in the last 24 hours, 284 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,165.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.09, captured at 12:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.09 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:25:11 PM | sell | $2.81 | $9.09 | 2.81 | 9.09 | 0.309 | 0xb8...371c | |
| 04/29/2026 | 11:25:12 PM | sell | $2.85 | $9.09 | 2.85 | 9.09 | 0.3144 | 0x77...3fb5 | |
| 04/29/2026 | 11:25:12 PM | sell | $2.97 | $9.09 | 2.97 | 9.09 | 0.3273 | 0x5d...911f | |
| 04/29/2026 | 11:25:11 PM | sell | $2.94 | $9.1 | 2.94 | 9.1 | 0.3231 | 0x40...d84d | |
| 04/29/2026 | 11:24:55 PM | sell | $1.92 | $9.1 | 1.92 | 9.1 | 0.2112 | 0x77...d9d3 | |
| 04/29/2026 | 11:24:53 PM | sell | $0.486 | $9.1 | 0.486 | 9.1 | 0.05338 | 0xbd...0d42 | |
| 04/29/2026 | 11:06:10 PM | sell | $1.86 | $9.1 | 1.86 | 9.1 | 0.2049 | 0xef...6773 | |
| 04/29/2026 | 10:29:44 PM | sell | $4.02 | $9.11 | 4.02 | 9.11 | 0.4413 | 0xc1...34ce | |
| 04/29/2026 | 10:00:41 PM | sell | $1.37 | $9.11 | 1.37 | 9.11 | 0.1503 | 0xef...5f7f | |
| 04/29/2026 | 9:57:25 PM | sell | $0.00285 | $9.11 | 0.00285 | 9.11 | 0.0003128 | 0x9d...f398 | |
| 04/29/2026 | 9:57:27 PM | sell | $0.009335 | $9.11 | 0.009335 | 9.11 | 0.001024 | 0x93...012f | |
| 04/29/2026 | 9:50:41 PM | sell | $0.02563 | $9.11 | 0.02563 | 9.11 | 0.002812 | 0xd8...de85 | |
| 04/29/2026 | 9:50:36 PM | sell | $0.03101 | $9.11 | 0.03101 | 9.11 | 0.003402 | 0x40...c406 | |
| 04/29/2026 | 9:50:34 PM | sell | $0.06445 | $9.11 | 0.06445 | 9.11 | 0.007071 | 0x0f...aff3 | |
| 04/29/2026 | 9:47:33 PM | buy | $6.18 | $9.15 | 6.18 | 9.15 | 0.6752 | 0x95...519f | |
| 04/29/2026 | 9:47:33 PM | buy | $6.17 | $9.16 | 6.17 | 9.16 | 0.6733 | 0x5c...8361 | |
| 04/29/2026 | 9:47:31 PM | buy | $5.81 | $9.15 | 5.81 | 9.15 | 0.6347 | 0x62...e6f7 | |
| 04/29/2026 | 9:23:56 PM | buy | $4.33 | $9.14 | 4.33 | 9.14 | 0.474 | 0x50...159e | |
| 04/29/2026 | 9:23:22 PM | buy | $5.6 | $9.14 | 5.6 | 9.14 | 0.6132 | 0x0e...0580 | |
| 04/29/2026 | 9:23:02 PM | buy | $2.73 | $9.13 | 2.73 | 9.13 | 0.2998 | 0xbe...7095 |