- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,260.88
- Pooled DAI.e:
- $23,200.46
WAVAX/DAI.e price stats on Avalanche
As of April 3, 2025, the current price of WAVAX token on DEX Pangolin is $18.35. WAVAX price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $5,546.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $199,948,790.03. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $46,400.92. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $46,400.92.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 286 in the last 24 hours, 127 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $5,546.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 18.35, captured at 9:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.35 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:17:49 AM | sell | $17.67 | $18.35 | 17.67 | 18.35 | 0.9625 | 0x40...6036 | |
| 04/03/2025 | 8:10:15 AM | buy | $8.65 | $18.47 | 8.65 | 18.47 | 0.4681 | 0x91...dddc | |
| 04/03/2025 | 8:00:02 AM | buy | $20.94 | $18.45 | 20.94 | 18.45 | 1.13 | 0x32...76c0 | |
| 04/03/2025 | 7:59:41 AM | buy | $37.9 | $18.4 | 37.9 | 18.4 | 2.05 | 0x91...c46a | |
| 04/03/2025 | 7:59:00 AM | buy | $16.22 | $18.36 | 16.22 | 18.36 | 0.8835 | 0x49...f24b | |
| 04/03/2025 | 7:46:55 AM | sell | $12.83 | $18.25 | 12.83 | 18.25 | 0.703 | 0xa3...ad21 | |
| 04/03/2025 | 7:39:40 AM | sell | $25.9 | $18.28 | 25.9 | 18.28 | 1.41 | 0xbd...c98d | |
| 04/03/2025 | 7:36:51 AM | sell | $17.54 | $18.31 | 17.54 | 18.31 | 0.9578 | 0xa5...cb1e | |
| 04/03/2025 | 7:33:41 AM | sell | $24.69 | $18.34 | 24.69 | 18.34 | 1.34 | 0x57...4b5d | |
| 04/03/2025 | 7:30:44 AM | sell | $8.22 | $18.37 | 8.22 | 18.37 | 0.4473 | 0x6f...5436 | |
| 04/03/2025 | 7:28:45 AM | sell | $15.26 | $18.39 | 15.26 | 18.39 | 0.8296 | 0xbe...d879 | |
| 04/03/2025 | 6:59:37 AM | sell | $8.7 | $18.41 | 8.7 | 18.41 | 0.4725 | 0x98...ecb9 | |
| 04/03/2025 | 6:46:37 AM | sell | $41.06 | $18.45 | 41.06 | 18.45 | 2.22 | 0xee...3665 | |
| 04/03/2025 | 6:39:50 AM | sell | $17.36 | $18.49 | 17.36 | 18.49 | 0.9384 | 0x08...ce97 | |
| 04/03/2025 | 6:35:48 AM | sell | $7.43 | $18.51 | 7.43 | 18.51 | 0.4015 | 0x4e...2442 | |
| 04/03/2025 | 6:34:30 AM | buy | $1.09 | $18.63 | 1.09 | 18.63 | 0.05853 | 0xf6...ef38 | |
| 04/03/2025 | 6:34:29 AM | sell | $19.79 | $18.53 | 19.79 | 18.53 | 1.06 | 0x64...eb00 | |
| 04/03/2025 | 6:32:07 AM | sell | $24.28 | $18.58 | 24.28 | 18.58 | 1.3 | 0xb5...4b9c | |
| 04/03/2025 | 6:32:08 AM | sell | $4.12 | $18.55 | 4.12 | 18.55 | 0.2223 | 0x90...053a | |
| 04/03/2025 | 6:31:27 AM | sell | $17.17 | $18.61 | 17.17 | 18.61 | 0.9227 | 0x44...ae85 |