WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$8.78
Price
8.78 DAI.e
TVL
$34,000.52
MKT CAP
$141.3M
5m
0%
1h
0.10%
4h
1.00%
24h
-2.81%
Share
TXNS
236
Buys
130
Sells
106
Volume
1K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,940.81
Pooled DAI.e:
$17,000.26

WAVAX/DAI.e price stats on Avalanche

As of March 28, 2026, the current price of WAVAX token on DEX Pangolin is $8.78. WAVAX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,092.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,306,621.08. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,000.52. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,000.52.

The total transactions of WAVAX/DAI.e is 236 in the last 24 hours, 130 of which are buy transactions, and 106 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,092.82 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 8.78, captured at 7:33 AM UTC.

The price of converting 1 WAVAX to USD is $8.78 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
03/28/20267:20:47 AMbuy$1.92$8.781.928.780.2190xfd...fc18
03/28/20267:19:13 AMbuy$0.2453$8.780.24538.780.027930x0d...02f5
03/28/20267:19:00 AMbuy$4.78$8.784.788.780.54460xb7...2a8a
03/28/20267:18:42 AMbuy$4.31$8.774.318.770.4910xe4...8ab0
03/28/20266:18:56 AMbuy$7.8$8.777.88.770.89010x25...4dd8
03/28/20266:18:53 AMbuy$2$8.7628.760.22810x5d...f842
03/28/20266:18:36 AMbuy$3.1$8.763.18.760.3540xd4...cd76
03/28/20266:17:47 AMbuy$5.12$8.755.128.750.58520xca...5f67
03/28/20266:17:44 AMbuy$4.99$8.754.998.750.5710xea...ead0
03/28/20266:17:26 AMbuy$3.49$8.743.498.740.39980x07...0a7a
03/28/20265:47:20 AMbuy$2.07$8.742.078.740.23770x47...2dde
03/28/20265:36:44 AMbuy$0.874$8.740.8748.740.099960x6e...4998
03/28/20265:35:18 AMbuy$0.03927$8.740.039278.740.0044910x9d...ef1d
03/28/20264:13:47 AMsell$1.21$8.691.218.690.13940x2a...83d5
03/28/20264:13:46 AMsell$1.1$8.691.18.690.12670x8b...cadc
03/28/20264:12:06 AMsell$2.87$8.692.878.690.33070xbd...f072
03/28/20264:10:23 AMbuy$0.003181$8.740.0031818.740.00036360x71...ca89
03/28/20264:09:28 AMsell$2.7$8.692.78.690.31090xc5...bde7
03/28/20262:03:43 AMbuy$2.16$8.752.168.750.24760xba...bf2f
03/28/20262:03:37 AMbuy$5.52$8.745.528.740.63150x81...cde1