- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,866.65
- Pooled DAI.e:
- $17,791.68
WAVAX/DAI.e price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.5. WAVAX price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $3,323.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,344,317.79. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,583.38. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,583.38.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 507 in the last 24 hours, 302 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $3,323.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.5, captured at 7:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.5 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:05:39 PM | sell | $2.04 | $9.5 | 2.04 | 9.5 | 0.2156 | 0x81...f0da | |
| 04/22/2026 | 7:04:08 PM | sell | $8.05 | $9.5 | 8.05 | 9.5 | 0.8473 | 0xff...a37e | |
| 04/22/2026 | 7:02:33 PM | sell | $0.4982 | $9.51 | 0.4982 | 9.51 | 0.05237 | 0x07...9847 | |
| 04/22/2026 | 7:01:30 PM | sell | $0.9514 | $9.51 | 0.9514 | 9.51 | 0.1 | 0x91...31b9 | |
| 04/22/2026 | 7:01:08 PM | sell | $2.32 | $9.51 | 2.32 | 9.51 | 0.2443 | 0x8b...95e3 | |
| 04/22/2026 | 7:01:00 PM | sell | $2.85 | $9.51 | 2.85 | 9.51 | 0.2998 | 0x59...d2e2 | |
| 04/22/2026 | 7:00:49 PM | sell | $1.51 | $9.52 | 1.51 | 9.52 | 0.1594 | 0x8f...1577 | |
| 04/22/2026 | 7:00:40 PM | sell | $3.8 | $9.52 | 3.8 | 9.52 | 0.3997 | 0xc2...6088 | |
| 04/22/2026 | 7:00:27 PM | sell | $0.459 | $9.52 | 0.459 | 9.52 | 0.04818 | 0x42...635b | |
| 04/22/2026 | 6:15:51 PM | buy | $3.39 | $9.58 | 3.39 | 9.58 | 0.3543 | 0xe7...a068 | |
| 04/22/2026 | 6:15:48 PM | buy | $0.958 | $9.58 | 0.958 | 9.58 | 0.1 | 0x16...fadb | |
| 04/22/2026 | 6:13:14 PM | buy | $0.9576 | $9.57 | 0.9576 | 9.57 | 0.09997 | 0x59...3ece | |
| 04/22/2026 | 6:13:14 PM | buy | $0.9576 | $9.57 | 0.9576 | 9.57 | 0.09998 | 0x59...3ece | |
| 04/22/2026 | 6:13:11 PM | buy | $2.87 | $9.57 | 2.87 | 9.57 | 0.3001 | 0x51...8b46 | |
| 04/22/2026 | 6:13:08 PM | buy | $3.82 | $9.57 | 3.82 | 9.57 | 0.3998 | 0x89...cfce | |
| 04/22/2026 | 6:07:28 PM | buy | $1.55 | $9.56 | 1.55 | 9.56 | 0.1626 | 0x1e...bf7c | |
| 04/22/2026 | 4:55:18 PM | sell | $1.34 | $9.51 | 1.34 | 9.51 | 0.1409 | 0xbe...ebfc | |
| 04/22/2026 | 4:27:24 PM | sell | $2.27 | $9.51 | 2.27 | 9.51 | 0.2391 | 0xe7...6194 | |
| 04/22/2026 | 4:27:24 PM | sell | $2.33 | $9.51 | 2.33 | 9.51 | 0.2456 | 0xe7...ae0c | |
| 04/22/2026 | 4:25:34 PM | sell | $2.03 | $9.51 | 2.03 | 9.51 | 0.2136 | 0xec...79ee |