Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,902.31
- Pooled DAI.e:
- $17,540.04
WAVAX/DAI.e price stats on Avalanche
As of May 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.19. WAVAX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $903.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,006,818.58. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,080.09. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,080.09.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $903.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.19, captured at 3:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.19 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:02:34 AM | sell | $4.55 | $9.19 | 4.55 | 9.19 | 0.4948 | 0x2e...11a3 | |
| 05/19/2026 | 3:01:24 AM | sell | $2.18 | $9.19 | 2.18 | 9.19 | 0.2377 | 0xeb...72d5 | |
| 05/19/2026 | 2:56:25 AM | sell | $1.61 | $9.2 | 1.61 | 9.2 | 0.1754 | 0x45...52cd | |
| 05/19/2026 | 2:54:32 AM | sell | $2.04 | $9.2 | 2.04 | 9.2 | 0.2222 | 0xe8...1ae7 | |
| 05/19/2026 | 2:53:10 AM | sell | $4.71 | $9.2 | 4.71 | 9.2 | 0.5126 | 0x45...7432 | |
| 05/19/2026 | 2:25:28 AM | buy | $1 | $9.26 | 1 | 9.26 | 0.1084 | 0x90...fb90 | |
| 05/19/2026 | 2:25:04 AM | buy | $4.99 | $9.26 | 4.99 | 9.26 | 0.5399 | 0x0e...6f4a | |
| 05/19/2026 | 2:24:54 AM | buy | $4.62 | $9.25 | 4.62 | 9.25 | 0.4997 | 0xf2...2f72 | |
| 05/19/2026 | 2:05:00 AM | sell | $6.2 | $9.2 | 6.2 | 9.2 | 0.6743 | 0x47...8828 | |
| 05/19/2026 | 2:04:48 AM | sell | $3.99 | $9.2 | 3.99 | 9.2 | 0.434 | 0xa8...43a9 | |
| 05/19/2026 | 2:04:43 AM | sell | $0.6365 | $9.2 | 0.6365 | 9.2 | 0.06912 | 0x3c...b9ae | |
| 05/19/2026 | 2:04:36 AM | sell | $1.99 | $9.2 | 1.99 | 9.2 | 0.217 | 0x13...d6ad | |
| 05/19/2026 | 2:04:33 AM | sell | $4.6 | $9.21 | 4.6 | 9.21 | 0.4996 | 0x6a...9afe | |
| 05/19/2026 | 2:04:23 AM | sell | $2.76 | $9.21 | 2.76 | 9.21 | 0.2998 | 0x4f...bae7 | |
| 05/19/2026 | 2:04:01 AM | sell | $2.76 | $9.22 | 2.76 | 9.22 | 0.2998 | 0x53...e5c1 | |
| 05/19/2026 | 1:26:29 AM | sell | $8.09 | $9.22 | 8.09 | 9.22 | 0.8772 | 0x53...079e | |
| 05/19/2026 | 1:26:25 AM | sell | $1.58 | $9.23 | 1.58 | 9.23 | 0.1716 | 0xc7...76a3 | |
| 05/19/2026 | 1:26:14 AM | sell | $6.45 | $9.23 | 6.45 | 9.23 | 0.6994 | 0x4e...31b1 | |
| 05/19/2026 | 12:51:34 AM | buy | $3.98 | $9.29 | 3.98 | 9.29 | 0.4285 | 0xa3...58a2 | |
| 05/19/2026 | 12:21:32 AM | buy | $5.99 | $9.28 | 5.99 | 9.28 | 0.646 | 0x68...e7a6 |