WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.9
Price
9.9 DAI.e
TVL
$36,386.91
MKT CAP
$155.6M
5m
0%
1h
-1.02%
4h
-1.68%
24h
-2.49%
Share
TXNS
249
Buys
126
Sells
123
Volume
992
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,832
Pooled DAI.e:
$18,193.45

WAVAX/DAI.e price stats on Avalanche

As of May 12, 2026, the current price of WAVAX token on DEX Pangolin is $9.9. WAVAX price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $992.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,606,074.34. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,386.92. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,386.92.

The total transactions of WAVAX/DAI.e is 249 in the last 24 hours, 126 of which are buy transactions, and 123 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $992.12 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.9, captured at 10:25 AM UTC.

The price of converting 1 WAVAX to USD is $9.9 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/12/20269:30:28 AMsell$1.01$9.91.019.90.10260x23...0aae
05/12/20269:28:28 AMsell$1.66$9.91.669.90.16770xaa...c3d2
05/12/20269:24:03 AMsell$0.9564$9.90.95649.90.096570x3b...9ac9
05/12/20269:22:30 AMbuy$0.04346$9.960.043469.960.0043620x1a...133e
05/12/20269:22:24 AMsell$1.75$9.91.759.90.17750x60...dc3b
05/12/20269:22:21 AMsell$1$9.919.90.10090xf3...d5d5
05/12/20269:20:44 AMsell$1.04$9.91.049.90.10580xac...4253
05/12/20269:18:19 AMbuy$0.08129$9.960.081299.960.0081540xd6...77eb
05/12/20269:18:17 AMbuy$0.07785$9.960.077859.960.007810xbc...e09d
05/12/20269:17:03 AMsell$13.32$9.9113.329.911.340x92...2dd4
05/12/20269:16:17 AMbuy$0.02087$9.980.020879.980.0020910xc8...bbc9
05/12/20269:16:13 AMbuy$0.008662$9.980.0086629.980.00086770x41...2e4d
05/12/20269:16:11 AMbuy$0.009941$9.980.0099419.980.00099580x99...89a3
05/12/20269:16:05 AMsell$1.13$9.921.139.920.11450x49...f966
05/12/20269:14:42 AMsell$0.2902$9.920.29029.920.029240x0a...de9b
05/12/20269:13:41 AMsell$1.11$9.921.119.920.1120x7b...a5d4
05/12/20269:08:34 AMsell$3.32$9.923.329.920.3350xe0...772e
05/12/20269:07:05 AMsell$9.98$9.939.989.9310x73...a940
05/12/20269:07:00 AMsell$4.74$9.944.749.940.47740x35...2caf
05/12/20269:06:00 AMsell$3.36$9.943.369.940.33870xdc...6d53