- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,858.13
- Pooled DAI.e:
- $17,867.84
WAVAX/DAI.e price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.58. WAVAX price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $2,525.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,670,209.45. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,735.70. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,735.70.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 485 in the last 24 hours, 243 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,525.76 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.58, captured at 7:12 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.58 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:17:29 AM | sell | $3.13 | $9.58 | 3.13 | 9.58 | 0.3272 | 0xca...a634 | |
| 04/22/2026 | 6:15:13 AM | sell | $0.9591 | $9.59 | 0.9591 | 9.59 | 0.1 | 0xd4...70fa | |
| 04/22/2026 | 6:01:46 AM | sell | $8.43 | $9.59 | 8.43 | 9.59 | 0.8794 | 0xa4...5c1f | |
| 04/22/2026 | 6:00:57 AM | sell | $4.79 | $9.6 | 4.79 | 9.6 | 0.4996 | 0x0e...e041 | |
| 04/22/2026 | 5:35:42 AM | sell | $0.07329 | $9.6 | 0.07329 | 9.6 | 0.00763 | 0xf0...0e47 | |
| 04/22/2026 | 5:35:19 AM | sell | $0.02949 | $9.6 | 0.02949 | 9.6 | 0.00307 | 0x85...ae6a | |
| 04/22/2026 | 5:35:17 AM | sell | $0.01174 | $9.6 | 0.01174 | 9.6 | 0.001223 | 0x12...0fff | |
| 04/22/2026 | 5:35:15 AM | sell | $0.003297 | $9.6 | 0.003297 | 9.6 | 0.0003432 | 0x4b...9481 | |
| 04/22/2026 | 5:35:10 AM | buy | $3.53 | $9.66 | 3.53 | 9.66 | 0.3662 | 0x27...69fa | |
| 04/22/2026 | 5:34:00 AM | sell | $0.009566 | $9.6 | 0.009566 | 9.6 | 0.0009963 | 0xee...17a0 | |
| 04/22/2026 | 5:33:57 AM | sell | $0.05726 | $9.6 | 0.05726 | 9.6 | 0.005963 | 0xd1...f21b | |
| 04/22/2026 | 5:33:55 AM | buy | $1.43 | $9.65 | 1.43 | 9.65 | 0.1485 | 0x5f...eecb | |
| 04/22/2026 | 5:32:24 AM | buy | $5.83 | $9.65 | 5.83 | 9.65 | 0.6045 | 0x62...3b2b | |
| 04/22/2026 | 5:32:08 AM | buy | $2.14 | $9.65 | 2.14 | 9.65 | 0.2218 | 0xa2...b153 | |
| 04/22/2026 | 5:31:58 AM | buy | $1.42 | $9.64 | 1.42 | 9.64 | 0.1481 | 0x85...fe35 | |
| 04/22/2026 | 5:30:45 AM | buy | $2.51 | $9.64 | 2.51 | 9.64 | 0.2607 | 0xc2...ac7d | |
| 04/22/2026 | 5:26:19 AM | buy | $5.51 | $9.64 | 5.51 | 9.64 | 0.5719 | 0xa7...1ec0 | |
| 04/22/2026 | 5:24:22 AM | buy | $0.5787 | $9.63 | 0.5787 | 9.63 | 0.06004 | 0x4f...f94c | |
| 04/22/2026 | 5:24:17 AM | buy | $4.46 | $9.63 | 4.46 | 9.63 | 0.463 | 0xa5...3b8c | |
| 04/22/2026 | 5:23:39 AM | sell | $0.08892 | $9.57 | 0.08892 | 9.57 | 0.009285 | 0xc6...5222 |