WhatToFarm
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$34.79
Price
34.79 DAI.e
TVL
$60,382.54
MKT CAP
$180.2M
5m
0%
1h
0%
4h
0.68%
24h
2.03%
Share
TXNS
100
Buys
54
Sells
46
Volume
7K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
865.27
Pooled DAI.e:
$30,191.27

WAVAX/DAI.e price stats on Avalanche

As of April 18, 2024, the current price of WAVAX token on DEX Pangolin is $34.79. WAVAX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $6,747.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $180,200,021.62. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $60,382.54. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $60,382.54.

The total transactions of WAVAX/DAI.e is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $6,747.36 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 34.79, captured at 10:42 PM UTC.

The price of converting 1 WAVAX to USD is $34.79 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTx
2024.04.1810:27:05 PMsell$5.57$34.795.5734.790.160x2e...de79
2024.04.188:58:10 PMsell$10.19$34.8110.1934.810.290x29...2578
2024.04.188:39:00 PMsell$17.07$34.8417.0734.840.490xbb...5052
2024.04.187:57:55 PMbuy$134.41$34.92134.4134.923.850x4b...10ec
2024.04.187:05:01 PMbuy$79.40$34.6779.4034.672.290x56...ad6b
2024.04.186:45:33 PMsell$40.00$34.4240.0034.421.160x5d...4572
2024.04.186:43:46 PMbuy$99.13$34.5699.1334.562.870xef...ac11
2024.04.186:18:59 PMbuy$1.69$34.441.6934.440.050x70...1123
2024.04.186:13:22 PMsell$74.47$34.3274.4734.322.170x77...8fbf
2024.04.186:08:39 PMsell$76.92$34.4976.9234.492.230x93...2559
2024.04.185:20:36 PMbuy$4.49$34.784.4934.780.130x51...50d9
2024.04.184:47:28 PMsell$153.45$34.75153.4534.754.420xf9...d468
2024.04.183:47:07 PMbuy$6.76$35.136.7635.130.190xc7...c232
2024.04.183:27:03 PMsell$42.75$34.9642.7534.961.220x53...4b75
2024.04.183:19:23 PMsell$154.07$35.19154.0735.194.380x06...3463
2024.04.183:17:32 PMbuy$50.74$35.5250.7435.521.430xbb...2677
2024.04.183:08:27 PMbuy$97.21$35.3597.2135.352.750x80...c27d
2024.04.183:00:26 PMbuy$83.28$35.1483.2835.142.370x00...5ab8
2024.04.182:43:46 PMsell$104.86$34.95104.8634.953.000xc8...8d36
2024.04.182:38:28 PMbuy$154.54$35.11154.5435.114.400x0b...9b72