WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.15
Price
9.15 DAI.e
TVL
$34,851.1
MKT CAP
$153M
5m
0%
1h
-0.11%
4h
-1.49%
24h
0.17%
Share
TXNS
259
Buys
148
Sells
111
Volume
697
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,907.51
Pooled DAI.e:
$17,425.55

WAVAX/DAI.e price stats on Avalanche

As of April 29, 2026, the current price of WAVAX token on DEX Pangolin is $9.15. WAVAX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $697.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,986,830.53. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,851.11. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,851.11.

The total transactions of WAVAX/DAI.e is 259 in the last 24 hours, 148 of which are buy transactions, and 111 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $697.38 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.15, captured at 5:06 PM UTC.

The price of converting 1 WAVAX to USD is $9.15 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/29/20264:12:02 PMbuy$5.61$9.155.619.150.61350x69...e028
04/29/20264:08:24 PMbuy$1.86$9.151.869.150.20340x76...a452
04/29/20263:54:17 PMsell$5.95$9.15.959.10.65420x9e...116f
04/29/20263:52:41 PMsell$3.49$9.13.499.10.38320xb4...be45
04/29/20263:52:04 PMsell$2.07$9.112.079.110.2280x57...1d08
04/29/20263:51:17 PMsell$6.37$9.116.379.110.69940xb8...e305
04/29/20263:41:42 PMbuy$0.01866$9.170.018669.170.0020340x46...ffa5
04/29/20263:31:57 PMbuy$0.05741$9.170.057419.170.0062580xad...6ce2
04/29/20263:31:14 PMbuy$0.0004781$9.170.00047819.170.000052110xa3...4701
04/29/20263:29:39 PMbuy$5.03$9.175.039.170.54850xb7...f546
04/29/20263:29:35 PMbuy$4.86$9.164.869.160.53030x23...ac07
04/29/20263:25:09 PMbuy$0.004879$9.160.0048799.160.00053250x07...40c3
04/29/20263:22:38 PMbuy$0.01004$9.160.010049.160.0010960x2d...8b78
04/29/20263:22:36 PMbuy$0.001759$9.160.0017599.160.0001920x8d...b985
04/29/20263:22:33 PMbuy$0.001471$9.160.0014719.160.00016050xb5...e7e0
04/29/20263:22:30 PMbuy$0.001668$9.160.0016689.160.0001820x4a...4714
04/29/20263:22:26 PMbuy$0.004091$9.160.0040919.160.00044650x5d...fae8
04/29/20263:22:06 PMbuy$0.00212$9.160.002129.160.00023140x1b...efa2
04/29/20263:22:02 PMbuy$0.001419$9.160.0014199.160.00015490x04...0c27
04/29/20263:21:58 PMbuy$0.001948$9.160.0019489.160.00021260xfa...a288