- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,852.83
- Pooled DAI.e:
- $17,758.19
WAVAX/DAI.e price stats on Avalanche
As of March 14, 2026, the current price of WAVAX token on DEX Pangolin is $9.61. WAVAX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $334.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,834,877.65. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,516.38. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,516.38.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 128 in the last 24 hours, 70 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $334.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.61, captured at 7:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.61 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:40:02 PM | buy | $0.003997 | $9.61 | 0.003997 | 9.61 | 0.0004158 | 0xb4...c71a | |
| 03/14/2026 | 2:58:21 PM | sell | $2.07 | $9.55 | 2.07 | 9.55 | 0.2171 | 0xf3...c320 | |
| 03/14/2026 | 10:41:34 AM | buy | $0.00586 | $9.61 | 0.00586 | 9.61 | 0.0006095 | 0x64...7860 | |
| 03/14/2026 | 10:22:54 AM | sell | $1.06 | $9.55 | 1.06 | 9.55 | 0.1112 | 0x19...afb4 | |
| 03/14/2026 | 9:48:28 AM | sell | $8.19 | $9.56 | 8.19 | 9.56 | 0.8568 | 0x40...d14b | |
| 03/14/2026 | 9:40:35 AM | buy | $0.1537 | $9.62 | 0.1537 | 9.62 | 0.01597 | 0x44...ec78 | |
| 03/14/2026 | 9:38:27 AM | buy | $0.0239 | $9.62 | 0.0239 | 9.62 | 0.002483 | 0x4e...aea4 | |
| 03/14/2026 | 9:22:22 AM | sell | $14 | $9.57 | 14 | 9.57 | 1.46 | 0x74...f3cf | |
| 03/14/2026 | 9:22:23 AM | buy | $0.05188 | $9.62 | 0.05188 | 9.62 | 0.00539 | 0x29...c98e | |
| 03/14/2026 | 8:02:11 AM | buy | $0.04006 | $9.64 | 0.04006 | 9.64 | 0.004155 | 0x8e...2d45 | |
| 03/14/2026 | 8:02:06 AM | buy | $0.02442 | $9.64 | 0.02442 | 9.64 | 0.002533 | 0x6b...a031 | |
| 03/14/2026 | 8:01:59 AM | sell | $5.84 | $9.58 | 5.84 | 9.58 | 0.6097 | 0x27...d9c7 | |
| 03/14/2026 | 8:01:56 AM | sell | $5.7 | $9.59 | 5.7 | 9.59 | 0.595 | 0xe8...addb | |
| 03/14/2026 | 8:00:18 AM | sell | $1.37 | $9.59 | 1.37 | 9.59 | 0.143 | 0x8b...689b | |
| 03/14/2026 | 7:51:09 AM | buy | $0.01706 | $9.65 | 0.01706 | 9.65 | 0.001767 | 0xa3...7ddc | |
| 03/14/2026 | 7:46:13 AM | buy | $0.03412 | $9.65 | 0.03412 | 9.65 | 0.003534 | 0x2a...2b37 | |
| 03/14/2026 | 7:10:53 AM | buy | $0.1107 | $9.65 | 0.1107 | 9.65 | 0.01147 | 0xa0...e363 | |
| 03/14/2026 | 7:10:49 AM | buy | $0.2586 | $9.65 | 0.2586 | 9.65 | 0.02678 | 0xb1...98fb | |
| 03/14/2026 | 7:10:49 AM | buy | $0.2586 | $9.65 | 0.2586 | 9.65 | 0.02679 | 0x1d...b6a0 | |
| 03/14/2026 | 6:40:01 AM | sell | $2.31 | $9.59 | 2.31 | 9.59 | 0.2416 | 0xe4...0357 |