WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.21
Price
9.21 DAI.e
TVL
$34,958.94
MKT CAP
$153.4M
5m
0.05%
1h
0.26%
4h
0.66%
24h
0.01%
Share
TXNS
153
Buys
78
Sells
75
Volume
698
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,901.37
Pooled DAI.e:
$17,479.47

WAVAX/DAI.e price stats on Avalanche

As of April 28, 2026, the current price of WAVAX token on DEX Pangolin is $9.21. WAVAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $698.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,365,872.23. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,958.94. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,958.94.

The total transactions of WAVAX/DAI.e is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $698.22 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.21, captured at 1:47 PM UTC.

The price of converting 1 WAVAX to USD is $9.21 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/28/20261:47:49 PMbuy$2.32$9.222.329.220.25170x11...8386
04/28/20261:47:12 PMbuy$3.68$9.213.689.210.40x04...a151
04/28/20261:46:41 PMbuy$5.49$9.215.499.210.59670x60...b100
04/28/20261:46:34 PMbuy$2.76$9.22.769.20.29980x8b...ee1b
04/28/20261:10:45 PMsell$4.34$9.154.349.150.47460x11...66d1
04/28/202612:48:21 PMbuy$7.14$9.27.149.20.7760xff...d3d6
04/28/202612:48:15 PMbuy$8.27$9.28.279.20.89950x24...5b94
04/28/202612:47:11 PMbuy$3.67$9.193.679.190.40x6e...07bf
04/28/202612:45:55 PMbuy$3.11$9.193.119.190.33940x5c...2ea3
04/28/202611:22:29 AMsell$2.46$9.132.469.130.26960x54...1958
04/28/202611:21:45 AMsell$1.36$9.131.369.130.14950x7f...eaaa
04/28/202611:19:24 AMsell$3.17$9.143.179.140.34740x1a...cf39
04/28/202611:17:31 AMsell$1.21$9.141.219.140.13230x2a...cc3f
04/28/202611:16:44 AMsell$3.04$9.143.049.140.33290x7d...21f9
04/28/202611:15:30 AMsell$4.66$9.144.669.140.50950x20...6e55
04/28/202611:15:20 AMsell$3.65$9.153.659.150.39970x99...e150
04/28/202611:13:45 AMsell$4.9$9.154.99.150.53610x21...fa9d
04/28/202611:06:49 AMsell$7.53$9.167.539.160.82210x59...c3fd
04/28/202611:00:20 AMbuy$5.56$9.225.569.220.6040x09...b1de
04/28/202611:00:14 AMbuy$3.68$9.213.689.210.39970xa3...3473