- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,651
- Pooled DAI.e:
- $19,314.27
WAVAX/DAI.e price stats on Avalanche
As of January 26, 2026, the current price of WAVAX token on DEX Pangolin is $11.72. WAVAX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $2,041.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $185,561,818.25. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $38,628.55. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $38,628.55.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 317 in the last 24 hours, 176 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,041.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 11.72, captured at 8:43 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.72 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:23:12 AM | buy | $16.38 | $11.72 | 16.38 | 11.72 | 1.39 | 0x04...e560 | |
| 01/26/2026 | 8:23:09 AM | buy | $11.28 | $11.7 | 11.28 | 11.7 | 0.9639 | 0xbf...8cd0 | |
| 01/26/2026 | 8:22:35 AM | buy | $3.37 | $11.69 | 3.37 | 11.69 | 0.2885 | 0x8a...8da4 | |
| 01/26/2026 | 7:33:45 AM | sell | $2.47 | $11.62 | 2.47 | 11.62 | 0.213 | 0xff...ac82 | |
| 01/26/2026 | 7:33:18 AM | sell | $3.19 | $11.63 | 3.19 | 11.63 | 0.2743 | 0xdd...f004 | |
| 01/26/2026 | 7:32:49 AM | sell | $2.72 | $11.63 | 2.72 | 11.63 | 0.2342 | 0x91...f085 | |
| 01/26/2026 | 7:19:11 AM | buy | $13.57 | $11.69 | 13.57 | 11.69 | 1.16 | 0xe2...6a9e | |
| 01/26/2026 | 7:18:11 AM | buy | $10.14 | $11.68 | 10.14 | 11.68 | 0.8682 | 0x34...28c2 | |
| 01/26/2026 | 7:17:48 AM | buy | $1.3 | $11.67 | 1.3 | 11.67 | 0.1118 | 0x7e...76fa | |
| 01/26/2026 | 7:16:26 AM | buy | $4.8 | $11.67 | 4.8 | 11.67 | 0.4116 | 0xc7...0508 | |
| 01/26/2026 | 7:04:02 AM | sell | $0.01188 | $11.6 | 0.01188 | 11.6 | 0.001024 | 0x86...a052 | |
| 01/26/2026 | 6:50:20 AM | buy | $3.67 | $11.65 | 3.67 | 11.65 | 0.3154 | 0xbd...b68d | |
| 01/26/2026 | 6:50:23 AM | buy | $6.79 | $11.66 | 6.79 | 11.66 | 0.5822 | 0x3d...88ea | |
| 01/26/2026 | 6:49:11 AM | buy | $3.17 | $11.65 | 3.17 | 11.65 | 0.2721 | 0xce...11ee | |
| 01/26/2026 | 6:47:16 AM | buy | $5.9 | $11.65 | 5.9 | 11.65 | 0.5064 | 0x87...e72d | |
| 01/26/2026 | 6:45:42 AM | buy | $6.1 | $11.64 | 6.1 | 11.64 | 0.5245 | 0x11...d88c | |
| 01/26/2026 | 5:09:05 AM | sell | $1.43 | $11.57 | 1.43 | 11.57 | 0.1239 | 0x98...5b44 | |
| 01/26/2026 | 4:44:13 AM | sell | $9.35 | $11.58 | 9.35 | 11.58 | 0.8076 | 0x23...c30b | |
| 01/26/2026 | 4:44:14 AM | sell | $7.98 | $11.57 | 7.98 | 11.57 | 0.6901 | 0x9a...6b95 | |
| 01/26/2026 | 4:42:12 AM | sell | $0.8518 | $11.59 | 0.8518 | 11.59 | 0.07347 | 0x57...8d4a |