Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,859.15
- Pooled DAI.e:
- $17,835.9
WAVAX/DAI.e price stats on Avalanche
As of April 17, 2026, the current price of WAVAX token on DEX Pangolin is $9.62. WAVAX price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $2,187.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,139,317.90. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,671.81. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,671.81.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 485 in the last 24 hours, 249 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,187.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.62, captured at 2:50 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.62 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:30:53 AM | buy | $0.06886 | $9.62 | 0.06886 | 9.62 | 0.007156 | 0xee...ee52 | |
| 04/17/2026 | 2:30:51 AM | buy | $0.08479 | $9.62 | 0.08479 | 9.62 | 0.008812 | 0xa7...2a6e | |
| 04/17/2026 | 2:30:49 AM | sell | $2.86 | $9.56 | 2.86 | 9.56 | 0.2998 | 0x3c...88ca | |
| 04/17/2026 | 2:30:14 AM | sell | $0.8402 | $9.56 | 0.8402 | 9.56 | 0.08781 | 0x28...8848 | |
| 04/17/2026 | 2:22:09 AM | sell | $6.76 | $9.57 | 6.76 | 9.57 | 0.7067 | 0xd2...b69c | |
| 04/17/2026 | 2:21:18 AM | sell | $0.8861 | $9.57 | 0.8861 | 9.57 | 0.09253 | 0xe0...5389 | |
| 04/17/2026 | 2:21:10 AM | sell | $5.29 | $9.57 | 5.29 | 9.57 | 0.5527 | 0xaa...4554 | |
| 04/17/2026 | 2:20:00 AM | buy | $0.05471 | $9.64 | 0.05471 | 9.64 | 0.005676 | 0x2b...c92f | |
| 04/17/2026 | 2:19:58 AM | buy | $0.05675 | $9.64 | 0.05675 | 9.64 | 0.005887 | 0x34...f8eb | |
| 04/17/2026 | 2:19:56 AM | buy | $0.03649 | $9.64 | 0.03649 | 9.64 | 0.003785 | 0x67...c5ce | |
| 04/17/2026 | 2:19:54 AM | buy | $0.1275 | $9.64 | 0.1275 | 9.64 | 0.01323 | 0xfb...b15a | |
| 04/17/2026 | 2:19:52 AM | buy | $0.07831 | $9.63 | 0.07831 | 9.63 | 0.008123 | 0x88...8e37 | |
| 04/17/2026 | 2:19:48 AM | sell | $0.9999 | $9.58 | 0.9999 | 9.58 | 0.1043 | 0xb7...a1c8 | |
| 04/17/2026 | 2:18:32 AM | sell | $12.45 | $9.58 | 12.45 | 9.58 | 1.29 | 0x5e...dc82 | |
| 04/17/2026 | 2:17:46 AM | sell | $4.79 | $9.59 | 4.79 | 9.59 | 0.4996 | 0x2c...2a7a | |
| 04/17/2026 | 2:17:32 AM | sell | $2.52 | $9.6 | 2.52 | 9.6 | 0.2629 | 0x43...a16c | |
| 04/17/2026 | 1:55:34 AM | buy | $0.06507 | $9.66 | 0.06507 | 9.66 | 0.006734 | 0x8a...3d17 | |
| 04/17/2026 | 1:55:28 AM | sell | $5.08 | $9.6 | 5.08 | 9.6 | 0.5288 | 0x63...4299 | |
| 04/17/2026 | 1:53:57 AM | buy | $0.05006 | $9.66 | 0.05006 | 9.66 | 0.005178 | 0x13...8280 | |
| 04/17/2026 | 1:53:55 AM | buy | $0.1158 | $9.66 | 0.1158 | 9.66 | 0.01198 | 0xc2...495f |