WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.59
Price
9.59 DAI.e
TVL
$35,731.01
MKT CAP
$155.6M
5m
0%
1h
-0.67%
4h
-0.97%
24h
1.95%
Share
TXNS
474
Buys
245
Sells
229
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,856.06
Pooled DAI.e:
$17,865.5

WAVAX/DAI.e price stats on Avalanche

As of April 17, 2026, the current price of WAVAX token on DEX Pangolin is $9.59. WAVAX price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $2,167.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,595,067.85. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,731.01. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,731.01.

The total transactions of WAVAX/DAI.e is 474 in the last 24 hours, 245 of which are buy transactions, and 229 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $2,167.16 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.59, captured at 2:17 AM UTC.

The price of converting 1 WAVAX to USD is $9.59 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/17/20262:17:46 AMsell$4.79$9.594.799.590.49960x2c...2a7a
04/17/20262:17:32 AMsell$2.52$9.62.529.60.26290x43...a16c
04/17/20261:55:34 AMbuy$0.06507$9.660.065079.660.0067340x8a...3d17
04/17/20261:55:28 AMsell$5.08$9.65.089.60.52880x63...4299
04/17/20261:53:57 AMbuy$0.05006$9.660.050069.660.0051780x13...8280
04/17/20261:53:55 AMbuy$0.1158$9.660.11589.660.011980xc2...495f
04/17/20261:53:52 AMsell$5.66$9.615.669.610.5890xbd...56e6
04/17/20261:53:00 AMsell$1.69$9.611.699.610.17640x42...758b
04/17/20261:51:16 AMsell$0.54$9.610.549.610.056150xbc...4867
04/17/20261:50:17 AMsell$3.3$9.613.39.610.3440x59...926e
04/17/20261:42:28 AMsell$4.99$9.624.999.620.51910xb0...15f7
04/17/20261:41:51 AMsell$6.37$9.636.379.630.66210xf8...0a83
04/17/20261:41:41 AMsell$2.88$9.632.889.630.29980xa9...c13f
04/17/20261:24:39 AMsell$4.19$9.634.199.630.43540xeb...c2b4
04/17/20261:23:26 AMsell$5.72$9.645.729.640.59310x9e...4ac1
04/17/20261:23:26 AMsell$9.99$9.659.999.651.030xf0...6098
04/17/20261:21:29 AMsell$9.97$9.669.979.661.030x01...63e4
04/17/20261:21:27 AMsell$3.03$9.673.039.670.31350x5d...6202
04/17/202612:25:11 AMsell$9.98$9.679.989.671.030xab...fcd3
04/17/202612:25:09 AMsell$4.99$9.684.999.680.51570xaa...8016