Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,856.06
- Pooled DAI.e:
- $17,865.5
WAVAX/DAI.e price stats on Avalanche
As of April 17, 2026, the current price of WAVAX token on DEX Pangolin is $9.59. WAVAX price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $2,167.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,595,067.85. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,731.01. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,731.01.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 474 in the last 24 hours, 245 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,167.16 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.59, captured at 2:17 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.59 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:17:46 AM | sell | $4.79 | $9.59 | 4.79 | 9.59 | 0.4996 | 0x2c...2a7a | |
| 04/17/2026 | 2:17:32 AM | sell | $2.52 | $9.6 | 2.52 | 9.6 | 0.2629 | 0x43...a16c | |
| 04/17/2026 | 1:55:34 AM | buy | $0.06507 | $9.66 | 0.06507 | 9.66 | 0.006734 | 0x8a...3d17 | |
| 04/17/2026 | 1:55:28 AM | sell | $5.08 | $9.6 | 5.08 | 9.6 | 0.5288 | 0x63...4299 | |
| 04/17/2026 | 1:53:57 AM | buy | $0.05006 | $9.66 | 0.05006 | 9.66 | 0.005178 | 0x13...8280 | |
| 04/17/2026 | 1:53:55 AM | buy | $0.1158 | $9.66 | 0.1158 | 9.66 | 0.01198 | 0xc2...495f | |
| 04/17/2026 | 1:53:52 AM | sell | $5.66 | $9.61 | 5.66 | 9.61 | 0.589 | 0xbd...56e6 | |
| 04/17/2026 | 1:53:00 AM | sell | $1.69 | $9.61 | 1.69 | 9.61 | 0.1764 | 0x42...758b | |
| 04/17/2026 | 1:51:16 AM | sell | $0.54 | $9.61 | 0.54 | 9.61 | 0.05615 | 0xbc...4867 | |
| 04/17/2026 | 1:50:17 AM | sell | $3.3 | $9.61 | 3.3 | 9.61 | 0.344 | 0x59...926e | |
| 04/17/2026 | 1:42:28 AM | sell | $4.99 | $9.62 | 4.99 | 9.62 | 0.5191 | 0xb0...15f7 | |
| 04/17/2026 | 1:41:51 AM | sell | $6.37 | $9.63 | 6.37 | 9.63 | 0.6621 | 0xf8...0a83 | |
| 04/17/2026 | 1:41:41 AM | sell | $2.88 | $9.63 | 2.88 | 9.63 | 0.2998 | 0xa9...c13f | |
| 04/17/2026 | 1:24:39 AM | sell | $4.19 | $9.63 | 4.19 | 9.63 | 0.4354 | 0xeb...c2b4 | |
| 04/17/2026 | 1:23:26 AM | sell | $5.72 | $9.64 | 5.72 | 9.64 | 0.5931 | 0x9e...4ac1 | |
| 04/17/2026 | 1:23:26 AM | sell | $9.99 | $9.65 | 9.99 | 9.65 | 1.03 | 0xf0...6098 | |
| 04/17/2026 | 1:21:29 AM | sell | $9.97 | $9.66 | 9.97 | 9.66 | 1.03 | 0x01...63e4 | |
| 04/17/2026 | 1:21:27 AM | sell | $3.03 | $9.67 | 3.03 | 9.67 | 0.3135 | 0x5d...6202 | |
| 04/17/2026 | 12:25:11 AM | sell | $9.98 | $9.67 | 9.98 | 9.67 | 1.03 | 0xab...fcd3 | |
| 04/17/2026 | 12:25:09 AM | sell | $4.99 | $9.68 | 4.99 | 9.68 | 0.5157 | 0xaa...8016 |