WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.59
Price
9.59 DAI.e
TVL
$35,606.55
MKT CAP
$150.3M
5m
0%
1h
-0.54%
4h
-0.33%
24h
0.44%
Share
TXNS
203
Buys
102
Sells
101
Volume
667
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,850.64
Pooled DAI.e:
$17,803.27

WAVAX/DAI.e price stats on Avalanche

As of March 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.59. WAVAX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $666.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,291,939.33. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,606.55. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,606.55.

The total transactions of WAVAX/DAI.e is 203 in the last 24 hours, 102 of which are buy transactions, and 101 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $666.70 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.59, captured at 7:44 AM UTC.

The price of converting 1 WAVAX to USD is $9.59 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
03/21/20267:13:43 AMsell$0.09927$9.590.099279.590.010350x9e...0d0f
03/21/20266:36:56 AMbuy$4.69$9.644.699.640.48670x24...f677
03/21/20266:30:24 AMbuy$2.18$9.642.189.640.22680x4b...8950
03/21/20266:30:13 AMbuy$1.05$9.641.059.640.10910x1e...33b0
03/21/20266:30:12 AMbuy$6.94$9.636.949.630.72020xdc...e62c
03/21/20265:38:55 AMbuy$2.99$9.632.999.630.3110x24...cac8
03/21/20265:35:30 AMbuy$4.64$9.624.649.620.48240xd0...7e1c
03/21/20263:12:13 AMbuy$3.85$9.623.859.620.4010x3d...3ebb
03/21/20262:54:49 AMbuy$4.21$9.614.219.610.43830x40...f0d0
03/21/20262:54:33 AMbuy$0.3296$9.610.32969.610.034280x52...14ff
03/21/20262:54:24 AMbuy$0.7887$9.610.78879.610.082030x84...1fc5
03/21/20262:03:48 AMsell$2.19$9.552.199.550.22910xb8...c0dc
03/21/20262:03:23 AMsell$0.4597$9.550.45979.550.048090xb1...0217
03/20/202611:17:06 PMsell$2.51$9.562.519.560.26290xf9...e9f8
03/20/202611:16:42 PMsell$1.12$9.561.129.560.11730xd0...ddb2
03/20/202611:16:01 PMsell$0.3505$9.560.35059.560.036650x08...7616
03/20/202611:15:50 PMsell$0.7197$9.560.71979.560.075250xbf...8208
03/20/202611:15:19 PMsell$1.66$9.561.669.560.17390x4c...84c6
03/20/202611:14:52 PMsell$0.4597$9.560.45979.560.048050x6d...9b07
03/20/202611:14:47 PMsell$0.4597$9.560.45979.560.048050x73...c87c