- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,832
- Pooled DAI.e:
- $18,193.45
WAVAX/DAI.e price stats on Avalanche
As of May 12, 2026, the current price of WAVAX token on DEX Pangolin is $9.9. WAVAX price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $992.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,606,074.34. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,386.92. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,386.92.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 249 in the last 24 hours, 126 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $992.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.9, captured at 10:25 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.9 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:30:28 AM | sell | $1.01 | $9.9 | 1.01 | 9.9 | 0.1026 | 0x23...0aae | |
| 05/12/2026 | 9:28:28 AM | sell | $1.66 | $9.9 | 1.66 | 9.9 | 0.1677 | 0xaa...c3d2 | |
| 05/12/2026 | 9:24:03 AM | sell | $0.9564 | $9.9 | 0.9564 | 9.9 | 0.09657 | 0x3b...9ac9 | |
| 05/12/2026 | 9:22:30 AM | buy | $0.04346 | $9.96 | 0.04346 | 9.96 | 0.004362 | 0x1a...133e | |
| 05/12/2026 | 9:22:24 AM | sell | $1.75 | $9.9 | 1.75 | 9.9 | 0.1775 | 0x60...dc3b | |
| 05/12/2026 | 9:22:21 AM | sell | $1 | $9.9 | 1 | 9.9 | 0.1009 | 0xf3...d5d5 | |
| 05/12/2026 | 9:20:44 AM | sell | $1.04 | $9.9 | 1.04 | 9.9 | 0.1058 | 0xac...4253 | |
| 05/12/2026 | 9:18:19 AM | buy | $0.08129 | $9.96 | 0.08129 | 9.96 | 0.008154 | 0xd6...77eb | |
| 05/12/2026 | 9:18:17 AM | buy | $0.07785 | $9.96 | 0.07785 | 9.96 | 0.00781 | 0xbc...e09d | |
| 05/12/2026 | 9:17:03 AM | sell | $13.32 | $9.91 | 13.32 | 9.91 | 1.34 | 0x92...2dd4 | |
| 05/12/2026 | 9:16:17 AM | buy | $0.02087 | $9.98 | 0.02087 | 9.98 | 0.002091 | 0xc8...bbc9 | |
| 05/12/2026 | 9:16:13 AM | buy | $0.008662 | $9.98 | 0.008662 | 9.98 | 0.0008677 | 0x41...2e4d | |
| 05/12/2026 | 9:16:11 AM | buy | $0.009941 | $9.98 | 0.009941 | 9.98 | 0.0009958 | 0x99...89a3 | |
| 05/12/2026 | 9:16:05 AM | sell | $1.13 | $9.92 | 1.13 | 9.92 | 0.1145 | 0x49...f966 | |
| 05/12/2026 | 9:14:42 AM | sell | $0.2902 | $9.92 | 0.2902 | 9.92 | 0.02924 | 0x0a...de9b | |
| 05/12/2026 | 9:13:41 AM | sell | $1.11 | $9.92 | 1.11 | 9.92 | 0.112 | 0x7b...a5d4 | |
| 05/12/2026 | 9:08:34 AM | sell | $3.32 | $9.92 | 3.32 | 9.92 | 0.335 | 0xe0...772e | |
| 05/12/2026 | 9:07:05 AM | sell | $9.98 | $9.93 | 9.98 | 9.93 | 1 | 0x73...a940 | |
| 05/12/2026 | 9:07:00 AM | sell | $4.74 | $9.94 | 4.74 | 9.94 | 0.4774 | 0x35...2caf | |
| 05/12/2026 | 9:06:00 AM | sell | $3.36 | $9.94 | 3.36 | 9.94 | 0.3387 | 0xdc...6d53 |