Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,878.78
- Pooled DAI.e:
- $17,656.44
WAVAX/DAI.e price stats on Avalanche
As of April 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.37. WAVAX price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $990.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,614,001.27. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,312.90. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,312.90.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 276 in the last 24 hours, 115 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $990.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.37, captured at 5:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.37 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:13:32 PM | sell | $9.98 | $9.37 | 9.98 | 9.37 | 1.06 | 0x74...4b72 | |
| 04/18/2026 | 5:13:28 PM | sell | $4.99 | $9.38 | 4.99 | 9.38 | 0.5327 | 0x4d...942b | |
| 04/18/2026 | 5:08:40 PM | sell | $0.8317 | $9.38 | 0.8317 | 9.38 | 0.08861 | 0x94...d8f5 | |
| 04/18/2026 | 5:07:53 PM | sell | $5 | $9.38 | 5 | 9.38 | 0.5328 | 0x08...4b00 | |
| 04/18/2026 | 4:18:20 PM | sell | $2.45 | $9.39 | 2.45 | 9.39 | 0.2616 | 0x14...c6f4 | |
| 04/18/2026 | 4:18:18 PM | sell | $3.02 | $9.39 | 3.02 | 9.39 | 0.3216 | 0x88...c5ab | |
| 04/18/2026 | 3:02:09 PM | buy | $5.09 | $9.45 | 5.09 | 9.45 | 0.5393 | 0xd8...9c3d | |
| 04/18/2026 | 3:02:06 PM | buy | $2.83 | $9.44 | 2.83 | 9.44 | 0.3 | 0x69...e702 | |
| 04/18/2026 | 3:02:01 PM | buy | $2.83 | $9.44 | 2.83 | 9.44 | 0.2998 | 0x0c...7bbc | |
| 04/18/2026 | 2:35:33 PM | buy | $0.9443 | $9.44 | 0.9443 | 9.44 | 0.1 | 0xd4...1bce | |
| 04/18/2026 | 2:35:26 PM | buy | $2.83 | $9.44 | 2.83 | 9.44 | 0.3 | 0x18...ea39 | |
| 04/18/2026 | 2:33:03 PM | buy | $4.98 | $9.43 | 4.98 | 9.43 | 0.5284 | 0xfd...c394 | |
| 04/18/2026 | 2:31:50 PM | buy | $1.27 | $9.43 | 1.27 | 9.43 | 0.135 | 0x78...c8ab | |
| 04/18/2026 | 2:31:07 PM | buy | $1.88 | $9.43 | 1.88 | 9.43 | 0.2 | 0x74...7627 | |
| 04/18/2026 | 2:30:54 PM | buy | $6.24 | $9.42 | 6.24 | 9.42 | 0.6629 | 0xc3...2d58 | |
| 04/18/2026 | 2:17:13 PM | buy | $1.88 | $9.42 | 1.88 | 9.42 | 0.2 | 0x0e...605d | |
| 04/18/2026 | 2:17:08 PM | buy | $5.42 | $9.41 | 5.42 | 9.41 | 0.5755 | 0xfd...9890 | |
| 04/18/2026 | 2:09:20 PM | buy | $0.7603 | $9.41 | 0.7603 | 9.41 | 0.08075 | 0x95...bb62 | |
| 04/18/2026 | 1:54:43 PM | buy | $3.64 | $9.41 | 3.64 | 9.41 | 0.3867 | 0x31...0833 | |
| 04/18/2026 | 1:41:20 PM | buy | $0.03286 | $9.41 | 0.03286 | 9.41 | 0.003492 | 0xa5...d733 |