WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$8.01
Price
8.01 DAI.e
TVL
$33,156.81
MKT CAP
$142M
5m
0%
1h
-0.93%
4h
0.25%
24h
4.82%
Share
TXNS
411
Buys
197
Sells
214
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
2,067.46
Pooled DAI.e:
$16,578.4

WAVAX/DAI.e price stats on Avalanche

As of September 7, 2026, the current price of WAVAX token on DEX Pangolin is $8.01. WAVAX price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $2,068.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $142,008,942.51. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $33,156.82. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $33,156.82.

The total transactions of WAVAX/DAI.e is 411 in the last 24 hours, 197 of which are buy transactions, and 214 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $2,068.88 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 8.01, captured at 8:06 PM UTC.

The price of converting 1 WAVAX to USD is $8.01 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
09/07/20267:54:54 PMsell$3.02$8.043.028.040.37550x01...1028
09/07/20267:54:54 PMsell$49.42$8.0149.428.016.160xe6...b859
09/07/20267:54:45 PMsell$2.54$8.042.548.040.31670x06...db97
09/07/20267:54:45 PMsell$2.61$8.042.618.040.32440x5f...9569
09/07/20267:50:59 PMsell$3.2$8.053.28.050.39850xda...6b23
09/07/20267:19:13 PMbuy$7.38$8.097.388.090.91220xbc...a3eb
09/07/20267:17:55 PMbuy$2.5$8.092.58.090.3090x30...bc3d
09/07/20267:17:02 PMbuy$9.96$8.089.968.081.230xe8...6b83
09/07/20266:52:19 PMbuy$9.96$8.079.968.071.230xf2...6f5a
09/07/20266:33:53 PMsell$3.39$8.023.398.020.42230x9e...a594
09/07/20266:32:48 PMsell$5.97$8.035.978.030.74390xce...e551
09/07/20266:32:44 PMsell$2.98$8.032.988.030.37190x95...8366
09/07/20266:32:24 PMsell$4.97$8.034.978.030.61930x14...ed77
09/07/20266:32:20 PMsell$1.99$8.041.998.040.24790x04...571d
09/07/20266:32:20 PMsell$4.89$8.044.898.040.60780xa3...6009
09/07/20266:28:34 PMsell$4.97$8.054.978.050.61840x9f...4bcf
09/07/20266:28:26 PMsell$2.52$8.052.528.050.3140x86...cc6e
09/07/20266:28:25 PMsell$2.47$8.052.478.050.30650x4f...a466
09/07/20266:28:25 PMsell$2.52$8.052.528.050.3140xc4...972d
09/07/20266:14:17 PMsell$0.008205$8.060.0082058.060.0010180xae...5e40