WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.15
Price
9.15 DAI.e
TVL
$35,026.95
MKT CAP
$159.5M
5m
0%
1h
-0.01%
4h
-0.46%
24h
-1.84%
Share
TXNS
135
Buys
71
Sells
64
Volume
478
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,906.62
Pooled DAI.e:
$17,513.47

WAVAX/DAI.e price stats on Avalanche

As of May 25, 2026, the current price of WAVAX token on DEX Pangolin is $9.15. WAVAX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $477.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,516,808.30. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,026.96. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,026.96.

The total transactions of WAVAX/DAI.e is 135 in the last 24 hours, 71 of which are buy transactions, and 64 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $477.83 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.15, captured at 4:12 AM UTC.

The price of converting 1 WAVAX to USD is $9.15 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/25/20263:32:08 AMsell$0.5256$9.150.52569.150.05740x05...d6bb
05/25/20263:28:09 AMsell$2.05$9.152.059.150.22480x75...7e74
05/25/20262:13:03 AMbuy$2.31$9.212.319.210.25130xd8...103c
05/25/20262:12:26 AMbuy$1$9.2119.210.10850x3f...91e3
05/25/20261:59:07 AMsell$5.32$9.165.329.160.58080x77...fd68
05/25/20261:58:47 AMsell$4.23$9.164.239.160.46150x64...3cf5
05/25/20261:58:47 AMsell$1.85$9.161.859.160.2020x22...179e
05/25/20261:58:33 AMsell$1.82$9.171.829.170.19920x32...3b85
05/25/20261:58:26 AMsell$1.83$9.171.839.170.19990x8b...331c
05/25/202612:30:49 AMbuy$4$9.2249.220.43350x68...47c0
05/25/202612:11:05 AMbuy$3.44$9.223.449.220.37360x1b...e8d2
05/24/202611:44:05 PMbuy$4.16$9.214.169.210.45150x2d...46d3
05/24/202611:43:44 PMbuy$5$9.2159.210.54270x43...f994
05/24/202611:40:06 PMbuy$7.23$9.27.239.20.78570xe3...fbd1
05/24/202611:39:43 PMbuy$2$9.229.20.21730x11...4f2e
05/24/202611:37:16 PMbuy$0.5846$9.20.58469.20.063540xb9...71ea
05/24/202611:37:07 PMbuy$1.6$9.191.69.190.17430x3c...a661
05/24/202610:11:30 PMbuy$10$9.19109.191.080xd9...a1d9
05/24/202610:11:21 PMbuy$4$9.1849.180.43540x7b...a640
05/24/202610:10:27 PMbuy$8$9.1889.180.87150x06...9a3d