WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.98
Price
9.98 DAI.e
TVL
$36,414.57
MKT CAP
$154.1M
5m
0%
1h
0.07%
4h
0.23%
24h
4.58%
Share
TXNS
299
Buys
145
Sells
154
Volume
1K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,829.56
Pooled DAI.e:
$18,207.28

WAVAX/DAI.e price stats on Avalanche

As of May 9, 2026, the current price of WAVAX token on DEX Pangolin is $9.98. WAVAX price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,091.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,149,806.42. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,414.57. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,414.57.

The total transactions of WAVAX/DAI.e is 299 in the last 24 hours, 145 of which are buy transactions, and 154 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,091.09 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.98, captured at 12:57 PM UTC.

The price of converting 1 WAVAX to USD is $9.98 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/09/202612:26:34 PMbuy$0.2566$9.980.25669.980.025710x72...4f00
05/09/202612:25:43 PMbuy$2.63$9.972.639.970.26370x85...759f
05/09/202612:01:27 PMbuy$0.7944$9.970.79449.970.079610xf9...f84c
05/09/202611:49:21 AMbuy$0.9986$9.970.99869.970.10xc8...4c79
05/09/202611:48:19 AMbuy$0.4987$9.970.49879.970.049990x49...484a
05/09/202611:39:53 AMbuy$2.47$9.972.479.970.24820x6b...4263
05/09/202611:39:17 AMbuy$2.88$9.972.889.970.28910x3b...452f
05/09/202610:28:27 AMsell$2.97$9.912.979.910.29980xa5...4288
05/09/202610:02:21 AMsell$8.75$9.918.759.910.88310xb8...5875
05/09/202610:01:36 AMsell$4.46$9.924.469.920.44940xbb...3853
05/09/20269:51:45 AMsell$1.28$9.921.289.920.12950x7a...7512
05/09/20269:50:34 AMsell$2.93$9.932.939.930.29550x4d...236d
05/09/20269:32:08 AMsell$1.76$9.931.769.930.1780x0d...fa11
05/09/20269:21:11 AMsell$1$9.9319.930.10060x9d...1e6f
05/09/20269:18:25 AMsell$7.54$9.937.549.930.75860xc0...c41a
05/09/20269:17:24 AMsell$11.12$9.9511.129.951.110x9d...cfd5
05/09/20269:16:47 AMsell$4.86$9.954.869.950.48860x49...1271
05/09/20269:16:32 AMsell$3.98$9.963.989.960.39970xa3...ead3
05/09/20269:16:23 AMsell$4.37$9.964.379.960.43890xf5...9b01
05/09/20269:16:17 AMsell$4.37$9.974.379.970.43840x10...d504