WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.5
Price
9.5 DAI.e
TVL
$35,583.37
MKT CAP
$153.3M
5m
0%
1h
-0.69%
4h
-0.85%
24h
2.31%
Share
TXNS
507
Buys
302
Sells
205
Volume
3K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,866.65
Pooled DAI.e:
$17,791.68

WAVAX/DAI.e price stats on Avalanche

As of April 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.5. WAVAX price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $3,323.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,344,317.79. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,583.38. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,583.38.

The total transactions of WAVAX/DAI.e is 507 in the last 24 hours, 302 of which are buy transactions, and 205 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $3,323.20 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.5, captured at 7:24 PM UTC.

The price of converting 1 WAVAX to USD is $9.5 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/22/20267:05:39 PMsell$2.04$9.52.049.50.21560x81...f0da
04/22/20267:04:08 PMsell$8.05$9.58.059.50.84730xff...a37e
04/22/20267:02:33 PMsell$0.4982$9.510.49829.510.052370x07...9847
04/22/20267:01:30 PMsell$0.9514$9.510.95149.510.10x91...31b9
04/22/20267:01:08 PMsell$2.32$9.512.329.510.24430x8b...95e3
04/22/20267:01:00 PMsell$2.85$9.512.859.510.29980x59...d2e2
04/22/20267:00:49 PMsell$1.51$9.521.519.520.15940x8f...1577
04/22/20267:00:40 PMsell$3.8$9.523.89.520.39970xc2...6088
04/22/20267:00:27 PMsell$0.459$9.520.4599.520.048180x42...635b
04/22/20266:15:51 PMbuy$3.39$9.583.399.580.35430xe7...a068
04/22/20266:15:48 PMbuy$0.958$9.580.9589.580.10x16...fadb
04/22/20266:13:14 PMbuy$0.9576$9.570.95769.570.099970x59...3ece
04/22/20266:13:14 PMbuy$0.9576$9.570.95769.570.099980x59...3ece
04/22/20266:13:11 PMbuy$2.87$9.572.879.570.30010x51...8b46
04/22/20266:13:08 PMbuy$3.82$9.573.829.570.39980x89...cfce
04/22/20266:07:28 PMbuy$1.55$9.561.559.560.16260x1e...bf7c
04/22/20264:55:18 PMsell$1.34$9.511.349.510.14090xbe...ebfc
04/22/20264:27:24 PMsell$2.27$9.512.279.510.23910xe7...6194
04/22/20264:27:24 PMsell$2.33$9.512.339.510.24560xe7...ae0c
04/22/20264:25:34 PMsell$2.03$9.512.039.510.21360xec...79ee