- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,896.46
- Pooled DAI.e:
- $17,219.83
WAVAX/DAI.e price stats on Avalanche
As of February 17, 2026, the current price of WAVAX token on DEX Pangolin is $9.1. WAVAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,124.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,435,354.81. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,439.66. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,439.66.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 357 in the last 24 hours, 88 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,124.02 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.1, captured at 5:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.1 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:16:25 PM | buy | $9.99 | $9.1 | 9.99 | 9.1 | 1.09 | 0x0c...77bf | |
| 02/17/2026 | 5:11:16 PM | buy | $0.322 | $9.09 | 0.322 | 9.09 | 0.0354 | 0x81...e46c | |
| 02/17/2026 | 5:11:12 PM | buy | $0.3557 | $9.09 | 0.3557 | 9.09 | 0.0391 | 0x35...1b95 | |
| 02/17/2026 | 5:11:10 PM | buy | $0.476 | $9.09 | 0.476 | 9.09 | 0.05233 | 0x64...e41b | |
| 02/17/2026 | 5:11:08 PM | buy | $1.08 | $9.09 | 1.08 | 9.09 | 0.1192 | 0x88...7e7f | |
| 02/17/2026 | 5:11:03 PM | sell | $31.41 | $9.05 | 31.41 | 9.05 | 3.46 | 0x09...d935 | |
| 02/17/2026 | 5:11:03 PM | buy | $0.2381 | $9.09 | 0.2381 | 9.09 | 0.02618 | 0x06...ac31 | |
| 02/17/2026 | 5:11:01 PM | sell | $25.01 | $9.08 | 25.01 | 9.08 | 2.75 | 0x75...ca29 | |
| 02/17/2026 | 5:10:59 PM | sell | $12.15 | $9.1 | 12.15 | 9.1 | 1.33 | 0xfc...ef27 | |
| 02/17/2026 | 5:10:41 PM | sell | $11.84 | $9.11 | 11.84 | 9.11 | 1.29 | 0x7b...65b4 | |
| 02/17/2026 | 5:10:39 PM | sell | $6.38 | $9.12 | 6.38 | 9.12 | 0.6994 | 0x11...6488 | |
| 02/17/2026 | 5:10:32 PM | sell | $4.9 | $9.13 | 4.9 | 9.13 | 0.5366 | 0xf9...663a | |
| 02/17/2026 | 5:00:25 PM | sell | $5.51 | $9.13 | 5.51 | 9.13 | 0.6033 | 0x24...069d | |
| 02/17/2026 | 5:00:13 PM | sell | $4.9 | $9.14 | 4.9 | 9.14 | 0.5366 | 0xf5...4f53 | |
| 02/17/2026 | 4:58:57 PM | sell | $12.03 | $9.15 | 12.03 | 9.15 | 1.31 | 0x5f...23c0 | |
| 02/17/2026 | 4:58:19 PM | sell | $4.9 | $9.16 | 4.9 | 9.16 | 0.5349 | 0x2a...0445 | |
| 02/17/2026 | 4:55:43 PM | sell | $0.9854 | $9.16 | 0.9854 | 9.16 | 0.1075 | 0x0d...71b4 | |
| 02/17/2026 | 4:51:43 PM | sell | $6.97 | $9.17 | 6.97 | 9.17 | 0.7603 | 0x88...382f | |
| 02/17/2026 | 4:50:04 PM | sell | $10.67 | $9.17 | 10.67 | 9.17 | 1.16 | 0x03...449e | |
| 02/17/2026 | 4:48:16 PM | sell | $10.41 | $9.19 | 10.41 | 9.19 | 1.13 | 0xab...d198 |