- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,044.73
- Pooled DAI.e:
- $26,694.57
WAVAX/DAI.e price stats on Avalanche
As of February 22, 2025, the current price of WAVAX token on DEX Pangolin is $25.48. WAVAX price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,524.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $191,670,406.24. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $53,389.14. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $53,389.14.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,524.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 25.48, captured at 1:52 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.48 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:38:09 PM | sell | $10.88 | $25.48 | 10.88 | 25.48 | 0.4272 | 0x2d...e3a2 | |
| 02/22/2025 | 1:33:58 PM | sell | $24.22 | $25.51 | 24.22 | 25.51 | 0.9492 | 0xf9...f25d | |
| 02/22/2025 | 1:31:07 PM | sell | $9.28 | $25.55 | 9.28 | 25.55 | 0.3632 | 0x68...5449 | |
| 02/22/2025 | 1:02:28 PM | sell | $0.8205 | $25.56 | 0.8205 | 25.56 | 0.0321 | 0x99...8e0b | |
| 02/22/2025 | 1:01:47 PM | sell | $11.72 | $25.57 | 11.72 | 25.57 | 0.4584 | 0x06...03ac | |
| 02/22/2025 | 1:01:47 PM | sell | $11.41 | $25.59 | 11.41 | 25.59 | 0.4458 | 0xbb...b5e0 | |
| 02/22/2025 | 1:01:25 PM | buy | $35.94 | $25.72 | 35.94 | 25.72 | 1.39 | 0x91...a5ca | |
| 02/22/2025 | 1:01:20 PM | buy | $34.47 | $25.65 | 34.47 | 25.65 | 1.34 | 0xa1...17a3 | |
| 02/22/2025 | 12:59:57 PM | sell | $1.52 | $25.47 | 1.52 | 25.47 | 0.05981 | 0x54...2013 | |
| 02/22/2025 | 12:59:56 PM | buy | $22.5 | $25.6 | 22.5 | 25.6 | 0.879 | 0xfd...aa17 | |
| 02/22/2025 | 12:42:49 PM | buy | $25.46 | $25.56 | 25.46 | 25.56 | 0.9964 | 0x82...9964 | |
| 02/22/2025 | 12:36:11 PM | buy | $22.89 | $25.51 | 22.89 | 25.51 | 0.8974 | 0x33...3aad | |
| 02/22/2025 | 12:21:38 PM | buy | $4.64 | $25.48 | 4.64 | 25.48 | 0.1822 | 0xcf...ab40 | |
| 02/22/2025 | 12:19:25 PM | buy | $8.92 | $25.47 | 8.92 | 25.47 | 0.3504 | 0xcf...b22a | |
| 02/22/2025 | 12:18:50 PM | buy | $27.07 | $25.44 | 27.07 | 25.44 | 1.06 | 0x97...6f4d | |
| 02/22/2025 | 12:11:35 PM | buy | $15.76 | $25.39 | 15.76 | 25.39 | 0.6208 | 0xf3...dd1d | |
| 02/22/2025 | 12:08:03 PM | sell | $2.38 | $25.23 | 2.38 | 25.23 | 0.09434 | 0x9b...4043 | |
| 02/22/2025 | 12:07:55 PM | buy | $22.05 | $25.36 | 22.05 | 25.36 | 0.8696 | 0x7f...cb11 | |
| 02/22/2025 | 12:02:37 PM | buy | $27.79 | $25.32 | 27.79 | 25.32 | 1.09 | 0xf4...4d38 | |
| 02/22/2025 | 11:55:34 AM | buy | $5.3 | $25.28 | 5.3 | 25.28 | 0.2097 | 0x0f...6a8f |