WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.11
Price
9.11 DAI.e
TVL
$34,767.54
MKT CAP
$152.6M
5m
0%
1h
0%
4h
0.52%
24h
-0.47%
Share
TXNS
149
Buys
63
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,912.82
Pooled DAI.e:
$17,383.77

WAVAX/DAI.e price stats on Avalanche

As of May 1, 2026, the current price of WAVAX token on DEX Pangolin is $9.11. WAVAX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,610.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,563,266.28. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,767.55. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,767.55.

The total transactions of WAVAX/DAI.e is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,610.96 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.11, captured at 3:10 AM UTC.

The price of converting 1 WAVAX to USD is $9.11 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/01/20262:03:29 AMbuy$2.97$9.112.979.110.3260x0c...83da
05/01/20262:02:54 AMbuy$4.44$9.14.449.10.48840x6e...35ad
05/01/20262:01:25 AMbuy$10$9.1109.11.090x4b...ab4c
05/01/20261:53:49 AMbuy$209.59$8.69209.598.6924.090x2d...8854
05/01/20261:53:49 AMbuy$122.68$8.87122.688.8713.830x3a...bdfc
05/01/20261:53:49 AMsell$505.15$8.79505.158.7957.410x2e...0cb6
05/01/20261:53:49 AMbuy$214.42$9.04214.429.0423.70x05...535d
05/01/20261:53:50 AMsell$58.15$9.0758.159.076.40xe9...0ef6
04/30/202610:55:51 PMsell$1.5$9.061.59.060.16570x59...6059
04/30/202610:54:26 PMsell$1.14$9.061.149.060.12680xcc...5821
04/30/202610:42:47 PMsell$0.128$9.060.1289.060.014120x20...c0af
04/30/202610:42:25 PMsell$0.6927$9.060.69279.060.076420xe9...5433
04/30/202610:39:52 PMsell$2.68$9.062.689.060.29620x9d...242c
04/30/20267:13:37 PMbuy$2.64$9.122.649.120.290x8e...6db9
04/30/20267:11:33 PMbuy$6.1$9.116.19.110.66920x22...6348
04/30/20266:44:20 PMbuy$8.44$9.18.449.10.92690x9a...c986
04/30/20266:44:20 PMbuy$1.52$9.111.529.110.16730x90...8d2b
04/30/20266:18:36 PMbuy$0.006928$9.10.0069289.10.00076110x8d...e90c
04/30/20266:13:46 PMsell$16.44$9.0516.449.051.810x6b...d620
04/30/20266:13:22 PMsell$4.05$9.064.059.060.44680x98...9968