WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.14
Price
9.14 DAI.e
TVL
$34,919.9
MKT CAP
$152.5M
5m
0%
1h
0%
4h
-0.54%
24h
-0.71%
Share
TXNS
94
Buys
27
Sells
67
Volume
332
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,903.54
Pooled DAI.e:
$17,459.95

WAVAX/DAI.e price stats on Avalanche

As of April 29, 2026, the current price of WAVAX token on DEX Pangolin is $9.14. WAVAX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $332.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,488,575.38. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,919.91. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,919.91.

The total transactions of WAVAX/DAI.e is 94 in the last 24 hours, 27 of which are buy transactions, and 67 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $332.47 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.14, captured at 3:03 AM UTC.

The price of converting 1 WAVAX to USD is $9.14 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/29/202612:48:28 AMsell$0.00001687$9.140.000016879.140.0518450xa1...e678
04/29/202612:16:19 AMsell$0.0736$9.140.07369.140.0080490x08...a4ea
04/28/20269:03:17 PMbuy$4.19$9.194.199.190.45650x80...15e0
04/28/20269:02:51 PMbuy$1.83$9.191.839.190.20xde...3e57
04/28/20268:04:52 PMbuy$4.1$9.194.19.190.4470x91...29a7
04/28/20266:46:31 PMsell$5.66$9.135.669.130.62020xde...33bd
04/28/20266:45:22 PMsell$1.53$9.141.539.140.16790x09...81df
04/28/20266:45:22 PMsell$3.65$9.143.659.140.39970xcc...2b05
04/28/20265:37:30 PMbuy$3.26$9.193.269.190.35510x42...965f
04/28/20265:20:58 PMsell$0.8688$9.140.86889.140.095020x8f...9c55
04/28/20265:18:20 PMsell$2.29$9.142.299.140.25130x24...e73e
04/28/20265:18:16 PMsell$0.9146$9.140.91469.140.10xbe...f43f
04/28/20265:18:16 PMsell$1.82$9.141.829.140.20xbe...f43f
04/28/20265:18:10 PMsell$0.5378$9.140.53789.140.058790x2f...fff2
04/28/20263:34:54 PMsell$1.78$9.141.789.140.19490xb8...33a4
04/28/20263:31:18 PMsell$1.58$9.151.589.150.17360x88...3105
04/28/20263:29:05 PMsell$3.67$9.153.679.150.40120x71...f890
04/28/20263:28:58 PMsell$5.93$9.155.939.150.64790xc2...0b5d
04/28/20263:23:47 PMsell$2.3$9.162.39.160.25190x8f...bfcd
04/28/20263:21:13 PMsell$3.5$9.163.59.160.38280x4f...7531