WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.46
Price
9.46 DAI.e
TVL
$35,404.33
MKT CAP
$153.2M
5m
0%
1h
0%
4h
-0.09%
24h
1.19%
Share
TXNS
239
Buys
132
Sells
107
Volume
1K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,876.79
Pooled DAI.e:
$17,702.16

WAVAX/DAI.e price stats on Avalanche

As of April 24, 2026, the current price of WAVAX token on DEX Pangolin is $9.46. WAVAX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,010.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,209,937.19. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,404.34. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,404.34.

The total transactions of WAVAX/DAI.e is 239 in the last 24 hours, 132 of which are buy transactions, and 107 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,010.81 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.46, captured at 8:14 PM UTC.

The price of converting 1 WAVAX to USD is $9.46 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/24/20267:51:12 PMbuy$0.5418$9.460.54189.460.057270x54...4647
04/24/20266:18:40 PMsell$1.48$9.41.489.40.15750x81...edf3
04/24/20264:43:13 PMsell$6.05$9.46.059.40.64360x52...2feb
04/24/20264:42:03 PMsell$2.89$9.412.899.410.30770x57...390a
04/24/20264:41:43 PMsell$5.05$9.415.059.410.5370x45...fa2f
04/24/20264:00:31 PMbuy$5.1$9.475.19.470.53850xc2...a4d8
04/24/20263:58:59 PMbuy$4.26$9.464.269.460.450x24...937d
04/24/20263:31:21 PMbuy$4.72$9.464.729.460.49970x41...536d
04/24/20263:31:21 PMbuy$4.72$9.454.729.450.49990x17...85aa
04/24/20263:31:16 PMbuy$30$9.44309.443.170xa5...a5cc
04/24/20263:31:05 PMbuy$8.11$9.428.119.420.86170xd2...ecce
04/24/20263:07:00 PMsell$6.55$9.366.559.360.69940xec...8517
04/24/20263:07:00 PMsell$6.54$9.366.549.360.69940xd8...eb25
04/24/20263:06:30 PMsell$8.43$9.378.439.370.89920x81...9781
04/24/20263:06:16 PMsell$4.43$9.384.439.380.4730x20...aaac
04/24/20262:30:31 PMsell$0.9691$9.380.96919.380.10320x80...9c75
04/24/20262:29:40 PMsell$0.8901$9.380.89019.380.094810xf8...471c
04/24/20262:27:27 PMsell$2.71$9.392.719.390.28940xa8...e551
04/24/20262:26:02 PMsell$7.39$9.397.399.390.78660x69...c793
04/24/20262:25:59 PMsell$2.71$9.42.719.40.2890xf3...2f7d