WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$8.51
Price
8.51 DAI.e
TVL
$34,577.87
MKT CAP
$147.6M
5m
0%
1h
-0.76%
4h
-1.28%
24h
8.11%
Share
TXNS
271
Buys
135
Sells
136
Volume
4K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
2,026.1
Pooled DAI.e:
$17,288.93

WAVAX/DAI.e price stats on Avalanche

As of November 10, 2026, the current price of WAVAX token on DEX Pangolin is $8.51. WAVAX price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $3,909.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,579,047.34. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,577.87. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,577.87.

The total transactions of WAVAX/DAI.e is 271 in the last 24 hours, 135 of which are buy transactions, and 136 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $3,909.08 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 8.51, captured at 6:45 AM UTC.

The price of converting 1 WAVAX to USD is $8.51 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
11/10/20266:19:46 AMsell$19.44$8.5119.448.512.280xa6...fa78
11/10/20266:15:21 AMsell$14.59$8.5314.598.531.710x18...2385
11/10/20265:37:32 AMbuy$20.39$8.5820.398.582.370x4c...7bd9
11/10/20264:13:08 AMsell$14.92$8.5214.928.521.740x12...e375
11/10/20264:10:13 AMsell$10.02$8.5410.028.541.170x38...658a
11/10/20264:08:55 AMsell$16.42$8.5516.428.551.910x16...e8d8
11/10/20264:01:15 AMsell$12.36$8.5612.368.561.440x5d...4046
11/10/20263:04:36 AMsell$7.76$8.577.768.570.90520xc5...e669
11/10/20263:04:30 AMsell$6.46$8.586.468.580.75280x18...5aa9
11/10/20262:44:06 AMsell$10.01$8.5910.018.591.160xb0...2291
11/10/20262:26:41 AMsell$24.84$8.6124.848.612.880x90...4685
11/10/20262:25:31 AMsell$10$8.62108.621.150xb4...37e5
11/10/20261:59:22 AMsell$9.99$8.639.998.631.150x61...f5d1
11/10/20261:59:21 AMsell$16.83$8.6516.838.651.940xef...80c5
11/10/20261:54:53 AMsell$12.99$8.6612.998.661.490x01...cf7a
11/10/20261:08:57 AMbuy$22.52$8.7122.528.712.580x4c...a668
11/10/20261:08:37 AMbuy$9.99$8.699.998.691.140x60...3a1b
11/10/202612:46:57 AMbuy$11.56$8.6811.568.681.330x6e...5b45
11/10/202612:09:31 AMbuy$2.8$8.672.88.670.32320xf3...37f4
11/10/202612:07:18 AMbuy$10.88$8.6710.888.671.250x25...3250