WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$17.43
Price
17.43 DAI.e
TVL
$45,968.24
MKT CAP
$277.2M
5m
0%
1h
0.63%
4h
1.02%
24h
-1.46%
Share
TXNS
140
Buys
53
Sells
87
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,321.95
Pooled DAI.e:
$22,984.12

WAVAX/DAI.e price stats on Avalanche

As of June 27, 2025, the current price of WAVAX token on DEX Pangolin is $17.43. WAVAX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,857.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $277,210,417.78. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $45,968.24. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $45,968.24.

The total transactions of WAVAX/DAI.e is 140 in the last 24 hours, 53 of which are buy transactions, and 87 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,857.88 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 17.43, captured at 2:31 AM UTC.

The price of converting 1 WAVAX to USD is $17.43 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
06/27/20252:17:43 AMbuy$6.53$17.436.5317.430.3750x25...728c
06/27/20252:15:02 AMbuy$10.01$17.4210.0117.420.57460xbf...5c5d
06/27/20252:11:40 AMbuy$4.01$17.414.0117.410.23060x50...de32
06/27/20251:44:33 AMbuy$12.95$17.3912.9517.390.74470xf4...5cfc
06/27/20251:40:35 AMbuy$14.31$17.3714.3117.370.82360xc0...d605
06/27/20251:39:35 AMbuy$18.21$17.3518.2117.351.040x0b...6df7
06/27/20251:26:30 AMbuy$7.14$17.337.1417.330.4120xf1...a0d0
06/27/20251:25:30 AMbuy$4.88$17.324.8817.320.28210x6c...d475
06/27/20251:15:08 AMbuy$20.02$17.320.0217.31.150x7e...726d
06/27/20251:12:38 AMbuy$17.1$17.2717.117.270.98970xcd...298b
06/27/20251:12:32 AMbuy$26.52$17.2426.5217.241.530xa6...79f9
06/27/20251:12:01 AMbuy$25.83$17.225.8317.21.50xc7...60e3
06/27/20251:10:05 AMsell$7.07$17.087.0717.080.41380x37...3651
06/27/20251:09:52 AMsell$27.82$17.1127.8217.111.620xd3...68d7
06/27/20251:00:15 AMsell$3.44$17.133.4417.130.20120x4d...f86c
06/27/202512:59:57 AMsell$2.74$17.142.7417.140.15980xa4...5582
06/27/20251:00:01 AMbuy$0.7307$17.240.730717.240.042370x6f...11f9
06/27/202512:59:55 AMsell$2.83$17.142.8317.140.1650xf4...3cfb
06/27/202512:58:55 AMsell$9.47$17.159.4717.150.55220x84...507f
06/27/202512:54:29 AMbuy$0.4316$17.260.431617.260.0250x0f...cbfc