WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.61
Price
9.61 DAI.e
TVL
$36,528.72
MKT CAP
$177.1M
5m
0%
1h
0%
4h
0.71%
24h
-1.23%
Share
TXNS
75
Buys
38
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,905.66
Pooled DAI.e:
$18,264.36

WAVAX/DAI.e price stats on Avalanche

As of October 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.61. WAVAX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,022.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $177,111,062.83. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,528.72. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,528.72.

The total transactions of WAVAX/DAI.e is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,022.00 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.61, captured at 5:23 AM UTC.

The price of converting 1 WAVAX to USD is $9.61 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
10/20/20264:17:23 AMbuy$2.99$9.612.999.610.3120x20...477a
10/20/20263:57:47 AMbuy$14.99$9.614.999.61.560x2b...e738
10/20/20263:51:31 AMbuy$6.53$9.596.539.590.68170x8a...796d
10/20/20262:50:50 AMbuy$19.99$9.5719.999.572.080x49...d18a
10/20/20262:48:57 AMbuy$8.69$9.568.699.560.90960x4e...2b87
10/20/20262:47:00 AMbuy$2.99$9.552.999.550.31380x38...67ca
10/20/20262:46:54 AMbuy$2.99$9.552.999.550.31390x8c...fc70
10/20/20261:46:55 AMsell$0.7819$9.490.78199.490.082360xbf...8563
10/20/20261:46:52 AMbuy$9.99$9.549.999.541.040xc2...2071
10/20/20261:46:09 AMbuy$9.99$9.539.999.531.040xd1...c9f4
10/20/20261:40:11 AMbuy$12.83$9.5212.839.521.340xc2...d63f
10/20/20261:40:08 AMbuy$15.15$9.515.159.51.590x58...0c95
10/20/20261:32:48 AMbuy$9.99$9.499.999.491.050x1a...b777
10/20/20261:14:24 AMsell$19.48$9.4419.489.442.060x5e...3e44
10/20/20261:13:28 AMbuy$0.1335$9.510.13359.510.014030xeb...b817
10/20/20261:13:16 AMsell$14.96$9.4614.969.461.580x05...00a6
10/20/20261:09:57 AMsell$14.93$9.4714.939.471.570x1c...19d1
10/20/20261:09:43 AMsell$19.92$9.4919.929.492.090x56...51f5
10/20/20261:09:32 AMsell$18.72$9.5118.729.511.960xbc...e1cd
10/20/202612:22:53 AMsell$12.2$9.5312.29.531.280x23...816f