- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,878.72
- Pooled DAI.e:
- $17,664.89
WAVAX/DAI.e price stats on Avalanche
As of April 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.42. WAVAX price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $773.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,904,593.46. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,329.78. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,329.78.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 198 in the last 24 hours, 101 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $773.58 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.42, captured at 10:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.42 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:18:43 AM | buy | $2.84 | $9.42 | 2.84 | 9.42 | 0.3017 | 0x6e...8764 | |
| 04/21/2026 | 10:18:05 AM | buy | $2.37 | $9.42 | 2.37 | 9.42 | 0.2524 | 0x79...a6f9 | |
| 04/21/2026 | 10:17:37 AM | buy | $2.01 | $9.42 | 2.01 | 9.42 | 0.2142 | 0x1b...6d54 | |
| 04/21/2026 | 9:52:10 AM | buy | $6.32 | $9.41 | 6.32 | 9.41 | 0.6717 | 0xe5...c814 | |
| 04/21/2026 | 9:52:06 AM | buy | $2.82 | $9.41 | 2.82 | 9.41 | 0.3 | 0x9c...867d | |
| 04/21/2026 | 9:45:29 AM | buy | $2.61 | $9.41 | 2.61 | 9.41 | 0.278 | 0xfe...54c9 | |
| 04/21/2026 | 9:03:11 AM | sell | $6.43 | $9.35 | 6.43 | 9.35 | 0.6874 | 0x9c...8d09 | |
| 04/21/2026 | 9:03:06 AM | sell | $1.87 | $9.36 | 1.87 | 9.36 | 0.2 | 0x57...5f25 | |
| 04/21/2026 | 8:48:24 AM | buy | $3 | $9.41 | 3 | 9.41 | 0.3188 | 0x9a...c21c | |
| 04/21/2026 | 8:47:55 AM | buy | $17.87 | $9.4 | 17.87 | 9.4 | 1.9 | 0xc7...da21 | |
| 04/21/2026 | 8:24:18 AM | buy | $4.33 | $9.39 | 4.33 | 9.39 | 0.4615 | 0x6f...447f | |
| 04/21/2026 | 8:23:59 AM | buy | $0.9394 | $9.39 | 0.9394 | 9.39 | 0.1 | 0x73...9c0f | |
| 04/21/2026 | 8:23:38 AM | buy | $0.9392 | $9.39 | 0.9392 | 9.39 | 0.1 | 0x45...dbcd | |
| 04/21/2026 | 8:21:10 AM | buy | $8.09 | $9.38 | 8.09 | 9.38 | 0.8625 | 0x55...f275 | |
| 04/21/2026 | 7:42:12 AM | buy | $9.19 | $9.37 | 9.19 | 9.37 | 0.9804 | 0x92...0c7c | |
| 04/21/2026 | 7:25:39 AM | buy | $3.94 | $9.37 | 3.94 | 9.37 | 0.4206 | 0xd2...3f6d | |
| 04/21/2026 | 7:25:36 AM | buy | $4.8 | $9.36 | 4.8 | 9.36 | 0.5128 | 0xb9...052b | |
| 04/21/2026 | 7:02:28 AM | sell | $5.82 | $9.3 | 5.82 | 9.3 | 0.6258 | 0xdb...ddb6 | |
| 04/21/2026 | 7:02:21 AM | sell | $9.61 | $9.31 | 9.61 | 9.31 | 1.03 | 0x42...b70a | |
| 04/21/2026 | 7:02:13 AM | sell | $5.77 | $9.32 | 5.77 | 9.32 | 0.6192 | 0x29...40a0 |