- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,868.44
- Pooled DAI.e:
- $17,463.8
WAVAX/DAI.e price stats on Avalanche
As of February 14, 2026, the current price of WAVAX token on DEX Pangolin is $9.37. WAVAX price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $578.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,928,304.31. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,927.61. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,927.61.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 159 in the last 24 hours, 79 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $578.76 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.37, captured at 4:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.37 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:59:06 PM | buy | $6.97 | $9.37 | 6.97 | 9.37 | 0.744 | 0x14...27c0 | |
| 02/14/2026 | 3:36:27 PM | buy | $0.0461 | $9.36 | 0.0461 | 9.36 | 0.004921 | 0x48...c737 | |
| 02/14/2026 | 2:56:13 PM | buy | $3.82 | $9.36 | 3.82 | 9.36 | 0.4086 | 0xb0...4cde | |
| 02/14/2026 | 2:54:48 PM | buy | $7 | $9.35 | 7 | 9.35 | 0.7483 | 0xab...48ea | |
| 02/14/2026 | 2:53:12 PM | buy | $8.6 | $9.35 | 8.6 | 9.35 | 0.9202 | 0x69...aa2c | |
| 02/14/2026 | 2:52:55 PM | buy | $3.07 | $9.34 | 3.07 | 9.34 | 0.3292 | 0xe1...4f68 | |
| 02/14/2026 | 2:52:47 PM | buy | $1.49 | $9.34 | 1.49 | 9.34 | 0.1605 | 0x4f...32e2 | |
| 02/14/2026 | 2:40:56 PM | buy | $6.37 | $9.33 | 6.37 | 9.33 | 0.6822 | 0x55...7e09 | |
| 02/14/2026 | 2:39:30 PM | buy | $1.86 | $9.33 | 1.86 | 9.33 | 0.2 | 0x12...646f | |
| 02/14/2026 | 2:39:00 PM | buy | $4.16 | $9.33 | 4.16 | 9.33 | 0.4461 | 0x80...670b | |
| 02/14/2026 | 2:38:50 PM | buy | $3.85 | $9.32 | 3.85 | 9.32 | 0.413 | 0x4e...840a | |
| 02/14/2026 | 2:37:27 PM | buy | $4.19 | $9.32 | 4.19 | 9.32 | 0.4495 | 0x0c...4217 | |
| 02/14/2026 | 2:16:07 PM | buy | $4.61 | $9.31 | 4.61 | 9.31 | 0.4949 | 0x3b...e09a | |
| 02/14/2026 | 2:15:40 PM | buy | $3.61 | $9.31 | 3.61 | 9.31 | 0.3879 | 0xec...5c95 | |
| 02/14/2026 | 2:15:38 PM | buy | $4.39 | $9.3 | 4.39 | 9.3 | 0.4723 | 0x86...f0ca | |
| 02/14/2026 | 1:19:07 PM | sell | $8.03 | $9.25 | 8.03 | 9.25 | 0.8676 | 0x93...cdae | |
| 02/14/2026 | 1:19:02 PM | sell | $3.47 | $9.26 | 3.47 | 9.26 | 0.375 | 0xf9...0a27 | |
| 02/14/2026 | 1:18:58 PM | sell | $2.66 | $9.26 | 2.66 | 9.26 | 0.2878 | 0xfa...2a02 | |
| 02/14/2026 | 1:05:12 PM | sell | $1.3 | $9.26 | 1.3 | 9.26 | 0.1405 | 0x25...dc18 | |
| 02/14/2026 | 1:03:28 PM | sell | $10.31 | $9.27 | 10.31 | 9.27 | 1.11 | 0x7b...84ec |