WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.58
Price
9.58 DAI.e
TVL
$35,735.69
MKT CAP
$155.7M
5m
0%
1h
0.38%
4h
1.08%
24h
2.76%
Share
TXNS
485
Buys
243
Sells
242
Volume
3K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,858.13
Pooled DAI.e:
$17,867.84

WAVAX/DAI.e price stats on Avalanche

As of April 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.58. WAVAX price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $2,525.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,670,209.45. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,735.70. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,735.70.

The total transactions of WAVAX/DAI.e is 485 in the last 24 hours, 243 of which are buy transactions, and 242 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $2,525.76 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.58, captured at 7:12 AM UTC.

The price of converting 1 WAVAX to USD is $9.58 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/22/20266:17:29 AMsell$3.13$9.583.139.580.32720xca...a634
04/22/20266:15:13 AMsell$0.9591$9.590.95919.590.10xd4...70fa
04/22/20266:01:46 AMsell$8.43$9.598.439.590.87940xa4...5c1f
04/22/20266:00:57 AMsell$4.79$9.64.799.60.49960x0e...e041
04/22/20265:35:42 AMsell$0.07329$9.60.073299.60.007630xf0...0e47
04/22/20265:35:19 AMsell$0.02949$9.60.029499.60.003070x85...ae6a
04/22/20265:35:17 AMsell$0.01174$9.60.011749.60.0012230x12...0fff
04/22/20265:35:15 AMsell$0.003297$9.60.0032979.60.00034320x4b...9481
04/22/20265:35:10 AMbuy$3.53$9.663.539.660.36620x27...69fa
04/22/20265:34:00 AMsell$0.009566$9.60.0095669.60.00099630xee...17a0
04/22/20265:33:57 AMsell$0.05726$9.60.057269.60.0059630xd1...f21b
04/22/20265:33:55 AMbuy$1.43$9.651.439.650.14850x5f...eecb
04/22/20265:32:24 AMbuy$5.83$9.655.839.650.60450x62...3b2b
04/22/20265:32:08 AMbuy$2.14$9.652.149.650.22180xa2...b153
04/22/20265:31:58 AMbuy$1.42$9.641.429.640.14810x85...fe35
04/22/20265:30:45 AMbuy$2.51$9.642.519.640.26070xc2...ac7d
04/22/20265:26:19 AMbuy$5.51$9.645.519.640.57190xa7...1ec0
04/22/20265:24:22 AMbuy$0.5787$9.630.57879.630.060040x4f...f94c
04/22/20265:24:17 AMbuy$4.46$9.634.469.630.4630xa5...3b8c
04/22/20265:23:39 AMsell$0.08892$9.570.088929.570.0092850xc6...5222