Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,850.64
- Pooled DAI.e:
- $17,803.27
WAVAX/DAI.e price stats on Avalanche
As of March 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.59. WAVAX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $666.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,291,939.33. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,606.55. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,606.55.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 203 in the last 24 hours, 102 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $666.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.59, captured at 7:44 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.59 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:13:43 AM | sell | $0.09927 | $9.59 | 0.09927 | 9.59 | 0.01035 | 0x9e...0d0f | |
| 03/21/2026 | 6:36:56 AM | buy | $4.69 | $9.64 | 4.69 | 9.64 | 0.4867 | 0x24...f677 | |
| 03/21/2026 | 6:30:24 AM | buy | $2.18 | $9.64 | 2.18 | 9.64 | 0.2268 | 0x4b...8950 | |
| 03/21/2026 | 6:30:13 AM | buy | $1.05 | $9.64 | 1.05 | 9.64 | 0.1091 | 0x1e...33b0 | |
| 03/21/2026 | 6:30:12 AM | buy | $6.94 | $9.63 | 6.94 | 9.63 | 0.7202 | 0xdc...e62c | |
| 03/21/2026 | 5:38:55 AM | buy | $2.99 | $9.63 | 2.99 | 9.63 | 0.311 | 0x24...cac8 | |
| 03/21/2026 | 5:35:30 AM | buy | $4.64 | $9.62 | 4.64 | 9.62 | 0.4824 | 0xd0...7e1c | |
| 03/21/2026 | 3:12:13 AM | buy | $3.85 | $9.62 | 3.85 | 9.62 | 0.401 | 0x3d...3ebb | |
| 03/21/2026 | 2:54:49 AM | buy | $4.21 | $9.61 | 4.21 | 9.61 | 0.4383 | 0x40...f0d0 | |
| 03/21/2026 | 2:54:33 AM | buy | $0.3296 | $9.61 | 0.3296 | 9.61 | 0.03428 | 0x52...14ff | |
| 03/21/2026 | 2:54:24 AM | buy | $0.7887 | $9.61 | 0.7887 | 9.61 | 0.08203 | 0x84...1fc5 | |
| 03/21/2026 | 2:03:48 AM | sell | $2.19 | $9.55 | 2.19 | 9.55 | 0.2291 | 0xb8...c0dc | |
| 03/21/2026 | 2:03:23 AM | sell | $0.4597 | $9.55 | 0.4597 | 9.55 | 0.04809 | 0xb1...0217 | |
| 03/20/2026 | 11:17:06 PM | sell | $2.51 | $9.56 | 2.51 | 9.56 | 0.2629 | 0xf9...e9f8 | |
| 03/20/2026 | 11:16:42 PM | sell | $1.12 | $9.56 | 1.12 | 9.56 | 0.1173 | 0xd0...ddb2 | |
| 03/20/2026 | 11:16:01 PM | sell | $0.3505 | $9.56 | 0.3505 | 9.56 | 0.03665 | 0x08...7616 | |
| 03/20/2026 | 11:15:50 PM | sell | $0.7197 | $9.56 | 0.7197 | 9.56 | 0.07525 | 0xbf...8208 | |
| 03/20/2026 | 11:15:19 PM | sell | $1.66 | $9.56 | 1.66 | 9.56 | 0.1739 | 0x4c...84c6 | |
| 03/20/2026 | 11:14:52 PM | sell | $0.4597 | $9.56 | 0.4597 | 9.56 | 0.04805 | 0x6d...9b07 | |
| 03/20/2026 | 11:14:47 PM | sell | $0.4597 | $9.56 | 0.4597 | 9.56 | 0.04805 | 0x73...c87c |