Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,906.62
- Pooled DAI.e:
- $17,513.47
WAVAX/DAI.e price stats on Avalanche
As of May 25, 2026, the current price of WAVAX token on DEX Pangolin is $9.15. WAVAX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $477.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,516,808.30. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,026.96. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,026.96.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 135 in the last 24 hours, 71 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $477.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.15, captured at 4:12 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.15 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:32:08 AM | sell | $0.5256 | $9.15 | 0.5256 | 9.15 | 0.0574 | 0x05...d6bb | |
| 05/25/2026 | 3:28:09 AM | sell | $2.05 | $9.15 | 2.05 | 9.15 | 0.2248 | 0x75...7e74 | |
| 05/25/2026 | 2:13:03 AM | buy | $2.31 | $9.21 | 2.31 | 9.21 | 0.2513 | 0xd8...103c | |
| 05/25/2026 | 2:12:26 AM | buy | $1 | $9.21 | 1 | 9.21 | 0.1085 | 0x3f...91e3 | |
| 05/25/2026 | 1:59:07 AM | sell | $5.32 | $9.16 | 5.32 | 9.16 | 0.5808 | 0x77...fd68 | |
| 05/25/2026 | 1:58:47 AM | sell | $4.23 | $9.16 | 4.23 | 9.16 | 0.4615 | 0x64...3cf5 | |
| 05/25/2026 | 1:58:47 AM | sell | $1.85 | $9.16 | 1.85 | 9.16 | 0.202 | 0x22...179e | |
| 05/25/2026 | 1:58:33 AM | sell | $1.82 | $9.17 | 1.82 | 9.17 | 0.1992 | 0x32...3b85 | |
| 05/25/2026 | 1:58:26 AM | sell | $1.83 | $9.17 | 1.83 | 9.17 | 0.1999 | 0x8b...331c | |
| 05/25/2026 | 12:30:49 AM | buy | $4 | $9.22 | 4 | 9.22 | 0.4335 | 0x68...47c0 | |
| 05/25/2026 | 12:11:05 AM | buy | $3.44 | $9.22 | 3.44 | 9.22 | 0.3736 | 0x1b...e8d2 | |
| 05/24/2026 | 11:44:05 PM | buy | $4.16 | $9.21 | 4.16 | 9.21 | 0.4515 | 0x2d...46d3 | |
| 05/24/2026 | 11:43:44 PM | buy | $5 | $9.21 | 5 | 9.21 | 0.5427 | 0x43...f994 | |
| 05/24/2026 | 11:40:06 PM | buy | $7.23 | $9.2 | 7.23 | 9.2 | 0.7857 | 0xe3...fbd1 | |
| 05/24/2026 | 11:39:43 PM | buy | $2 | $9.2 | 2 | 9.2 | 0.2173 | 0x11...4f2e | |
| 05/24/2026 | 11:37:16 PM | buy | $0.5846 | $9.2 | 0.5846 | 9.2 | 0.06354 | 0xb9...71ea | |
| 05/24/2026 | 11:37:07 PM | buy | $1.6 | $9.19 | 1.6 | 9.19 | 0.1743 | 0x3c...a661 | |
| 05/24/2026 | 10:11:30 PM | buy | $10 | $9.19 | 10 | 9.19 | 1.08 | 0xd9...a1d9 | |
| 05/24/2026 | 10:11:21 PM | buy | $4 | $9.18 | 4 | 9.18 | 0.4354 | 0x7b...a640 | |
| 05/24/2026 | 10:10:27 PM | buy | $8 | $9.18 | 8 | 9.18 | 0.8715 | 0x06...9a3d |