Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 2,306.05
- Pooled DAI.e:
- $14,636.58
WAVAX/DAI.e price stats on Avalanche
As of June 22, 2026, the current price of WAVAX token on DEX Pangolin is $6.32. WAVAX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,153.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $87,767,662.13. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $29,273.17. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $29,273.17.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 298 in the last 24 hours, 141 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,153.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 6.32, captured at 11:57 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.32 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:39:31 AM | sell | $0.08756 | $6.32 | 0.08756 | 6.32 | 0.01383 | 0x9b...b5cf | |
| 06/22/2026 | 11:37:09 AM | buy | $10.63 | $6.36 | 10.63 | 6.36 | 1.67 | 0xc3...d0b2 | |
| 06/22/2026 | 11:36:31 AM | sell | $0.04808 | $6.31 | 0.04808 | 6.31 | 0.00761 | 0xc2...e7a0 | |
| 06/22/2026 | 11:36:22 AM | sell | $0.006293 | $6.31 | 0.006293 | 6.31 | 0.000996 | 0x84...8d52 | |
| 06/22/2026 | 11:36:18 AM | buy | $1.27 | $6.35 | 1.27 | 6.35 | 0.2 | 0x60...775d | |
| 06/22/2026 | 11:35:41 AM | buy | $2.59 | $6.35 | 2.59 | 6.35 | 0.4089 | 0xc3...de95 | |
| 06/22/2026 | 11:35:27 AM | sell | $0.05691 | $6.31 | 0.05691 | 6.31 | 0.009012 | 0xac...d5d4 | |
| 06/22/2026 | 11:35:20 AM | buy | $4.03 | $6.35 | 4.03 | 6.35 | 0.6358 | 0x0e...d074 | |
| 06/22/2026 | 11:34:10 AM | sell | $0.04133 | $6.31 | 0.04133 | 6.31 | 0.006548 | 0x49...b856 | |
| 06/22/2026 | 11:33:22 AM | buy | $13.19 | $6.34 | 13.19 | 6.34 | 2.08 | 0xec...7e36 | |
| 06/22/2026 | 11:33:17 AM | buy | $1.26 | $6.33 | 1.26 | 6.33 | 0.2 | 0x11...1af1 | |
| 06/22/2026 | 11:33:17 AM | buy | $1.26 | $6.33 | 1.26 | 6.33 | 0.2 | 0x92...9c84 | |
| 06/22/2026 | 11:33:12 AM | buy | $5.69 | $6.33 | 5.69 | 6.33 | 0.8994 | 0x3c...c552 | |
| 06/22/2026 | 11:33:17 AM | sell | $0.04767 | $6.29 | 0.04767 | 6.29 | 0.007569 | 0x1a...8a96 | |
| 06/22/2026 | 11:32:10 AM | sell | $0.03216 | $6.29 | 0.03216 | 6.29 | 0.005109 | 0x9c...fa71 | |
| 06/22/2026 | 11:32:05 AM | buy | $4.79 | $6.32 | 4.79 | 6.32 | 0.7577 | 0x26...826f | |
| 06/22/2026 | 11:31:54 AM | buy | $3.96 | $6.32 | 3.96 | 6.32 | 0.6265 | 0xa9...8933 | |
| 06/22/2026 | 11:27:17 AM | sell | $0.03315 | $6.28 | 0.03315 | 6.28 | 0.005273 | 0x14...9e16 | |
| 06/22/2026 | 11:27:10 AM | buy | $1.31 | $6.32 | 1.31 | 6.32 | 0.2082 | 0x8a...6a04 | |
| 06/22/2026 | 11:27:06 AM | sell | $0.02806 | $6.28 | 0.02806 | 6.28 | 0.004464 | 0x47...a64b |