WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.37
Price
9.37 DAI.e
TVL
$35,312.89
MKT CAP
$156.6M
5m
0%
1h
-0.19%
4h
-0.02%
24h
-4.82%
Share
TXNS
276
Buys
115
Sells
161
Volume
990
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,878.78
Pooled DAI.e:
$17,656.44

WAVAX/DAI.e price stats on Avalanche

As of April 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.37. WAVAX price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $990.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,614,001.27. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,312.90. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,312.90.

The total transactions of WAVAX/DAI.e is 276 in the last 24 hours, 115 of which are buy transactions, and 161 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $990.17 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.37, captured at 5:25 PM UTC.

The price of converting 1 WAVAX to USD is $9.37 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/18/20265:13:32 PMsell$9.98$9.379.989.371.060x74...4b72
04/18/20265:13:28 PMsell$4.99$9.384.999.380.53270x4d...942b
04/18/20265:08:40 PMsell$0.8317$9.380.83179.380.088610x94...d8f5
04/18/20265:07:53 PMsell$5$9.3859.380.53280x08...4b00
04/18/20264:18:20 PMsell$2.45$9.392.459.390.26160x14...c6f4
04/18/20264:18:18 PMsell$3.02$9.393.029.390.32160x88...c5ab
04/18/20263:02:09 PMbuy$5.09$9.455.099.450.53930xd8...9c3d
04/18/20263:02:06 PMbuy$2.83$9.442.839.440.30x69...e702
04/18/20263:02:01 PMbuy$2.83$9.442.839.440.29980x0c...7bbc
04/18/20262:35:33 PMbuy$0.9443$9.440.94439.440.10xd4...1bce
04/18/20262:35:26 PMbuy$2.83$9.442.839.440.30x18...ea39
04/18/20262:33:03 PMbuy$4.98$9.434.989.430.52840xfd...c394
04/18/20262:31:50 PMbuy$1.27$9.431.279.430.1350x78...c8ab
04/18/20262:31:07 PMbuy$1.88$9.431.889.430.20x74...7627
04/18/20262:30:54 PMbuy$6.24$9.426.249.420.66290xc3...2d58
04/18/20262:17:13 PMbuy$1.88$9.421.889.420.20x0e...605d
04/18/20262:17:08 PMbuy$5.42$9.415.429.410.57550xfd...9890
04/18/20262:09:20 PMbuy$0.7603$9.410.76039.410.080750x95...bb62
04/18/20261:54:43 PMbuy$3.64$9.413.649.410.38670x31...0833
04/18/20261:41:20 PMbuy$0.03286$9.410.032869.410.0034920xa5...d733