WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.17
Price
9.17 DAI.e
TVL
$34,889.67
MKT CAP
$154.1M
5m
0%
1h
0.55%
4h
1.13%
24h
0.52%
Share
TXNS
206
Buys
126
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,906.5
Pooled DAI.e:
$17,444.83

WAVAX/DAI.e price stats on Avalanche

As of May 1, 2026, the current price of WAVAX token on DEX Pangolin is $9.17. WAVAX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,450.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,138,065.71. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,889.67. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,889.67.

The total transactions of WAVAX/DAI.e is 206 in the last 24 hours, 126 of which are buy transactions, and 80 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $2,450.35 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.17, captured at 1:27 PM UTC.

The price of converting 1 WAVAX to USD is $9.17 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/01/20261:08:18 PMbuy$0.7194$9.170.71949.170.078380x38...bf83
05/01/202612:38:11 PMbuy$3.25$9.173.259.170.35440x15...948b
05/01/202612:35:01 PMbuy$1.61$9.171.619.170.17610xb2...6b18
05/01/202612:34:33 PMbuy$1.71$9.171.719.170.18710x86...8718
05/01/202612:32:57 PMbuy$1.78$9.161.789.160.19430xd7...5e13
05/01/202612:32:43 PMbuy$1.74$9.161.749.160.19070xc9...6066
05/01/202612:31:22 PMbuy$2.63$9.162.639.160.28780x02...6403
05/01/202612:27:38 PMbuy$3.5$9.163.59.160.38260x5f...78a5
05/01/202612:27:37 PMbuy$3.27$9.153.279.150.35790x89...abba
05/01/202612:27:22 PMbuy$0.8562$9.150.85629.150.093510xe3...09b8
05/01/202612:23:54 PMsell$0.01858$9.10.018589.10.0020420x3f...ee21
05/01/202612:23:41 PMbuy$7.16$9.147.169.140.78320x94...801e
05/01/202612:23:42 PMbuy$5.23$9.155.239.150.57250x44...420e
05/01/202612:23:39 PMbuy$2.79$9.142.799.140.30580x70...35d1
05/01/202612:19:49 PMbuy$6.33$9.136.339.130.69390x9f...7b5a
05/01/202612:17:20 PMbuy$2.63$9.132.639.130.28850xc1...ec05
05/01/202612:14:18 PMbuy$6.37$9.126.379.120.6990x35...4622
05/01/202612:14:15 PMbuy$5.08$9.125.089.120.55750x39...df9d
05/01/202612:06:44 PMbuy$1.33$9.111.339.110.14650xf4...4c1e
05/01/202612:05:34 PMbuy$2.6$9.112.69.110.28550x91...b6a6