WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.82
Price
9.82 DAI.e
TVL
$36,216.01
MKT CAP
$152.5M
5m
0%
1h
-0.62%
4h
-0.17%
24h
3.48%
Share
TXNS
235
Buys
124
Sells
111
Volume
911
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,839.45
Pooled DAI.e:
$18,108

WAVAX/DAI.e price stats on Avalanche

As of May 8, 2026, the current price of WAVAX token on DEX Pangolin is $9.82. WAVAX price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $911.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,540,000.01. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,216.01. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,216.01.

The total transactions of WAVAX/DAI.e is 235 in the last 24 hours, 124 of which are buy transactions, and 111 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $911.32 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.82, captured at 11:48 PM UTC.

The price of converting 1 WAVAX to USD is $9.82 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/08/202611:45:24 PMsell$10.62$9.8210.629.821.080xe9...a836
05/08/202611:45:16 PMsell$6.52$9.826.529.820.66350xdc...e762
05/08/202611:45:14 PMsell$6.09$9.836.099.830.61970x94...9bc5
05/08/202611:45:12 PMsell$5.32$9.845.329.840.54060xff...8d96
05/08/202611:37:13 PMsell$1.87$9.841.879.840.18990x46...95c9
05/08/202611:34:01 PMsell$2.67$9.842.679.840.27140xba...f576
05/08/202611:31:42 PMsell$3.74$9.853.749.850.37960xbf...7b92
05/08/202611:31:28 PMsell$3.12$9.853.129.850.31710xd3...b7b7
05/08/202611:31:26 PMsell$3.26$9.853.269.850.33090x84...ee67
05/08/202611:31:16 PMsell$1.97$9.861.979.860.19990x27...1dfd
05/08/202611:17:28 PMsell$2.28$9.862.289.860.23180xf3...0244
05/08/202611:16:41 PMsell$5.12$9.865.129.860.51880xdb...3d5a
05/08/202611:06:42 PMsell$3.57$9.873.579.870.36150xd0...5246
05/08/202611:06:01 PMsell$5.16$9.875.169.870.5230xf5...0b21
05/08/202611:05:53 PMsell$0.9881$9.880.98819.880.10xaa...c2f1
05/08/202611:05:40 PMsell$0.6276$9.880.62769.880.063510x97...afbd
05/08/202610:35:27 PMsell$4.98$9.884.989.880.50370xe7...a43a
05/08/202610:31:53 PMsell$6.54$9.896.549.890.66110xe2...8277
05/08/202610:31:45 PMsell$4.94$9.894.949.890.49960xbf...7e40
05/08/202610:30:45 PMsell$1.47$9.91.479.90.14880x9e...c506