WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.68
Price
9.68 DAI.e
TVL
$35,859.65
MKT CAP
$153.7M
5m
0%
1h
0%
4h
1.79%
24h
1.11%
Share
TXNS
389
Buys
198
Sells
191
Volume
1K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,857.29
Pooled DAI.e:
$17,929.82

WAVAX/DAI.e price stats on Avalanche

As of May 7, 2026, the current price of WAVAX token on DEX Pangolin is $9.68. WAVAX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,233.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,654,634.07. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,859.66. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,859.66.

The total transactions of WAVAX/DAI.e is 389 in the last 24 hours, 198 of which are buy transactions, and 191 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,233.72 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.68, captured at 8:45 AM UTC.

The price of converting 1 WAVAX to USD is $9.68 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/07/20267:42:19 AMbuy$2.36$9.682.369.680.24380xbd...8948
05/07/20267:39:49 AMbuy$4.06$9.674.069.670.42030x7c...429c
05/07/20267:34:36 AMsell$0.02691$9.610.026919.610.0027980xdc...660f
05/07/20267:34:34 AMsell$0.03599$9.610.035999.610.0037410x66...c4c2
05/07/20267:34:23 AMbuy$4.19$9.674.199.670.43370x6c...d28e
05/07/20267:34:22 AMbuy$4.96$9.664.969.660.51330x01...8f9c
05/07/20267:34:02 AMbuy$2.89$9.662.899.660.29980x4d...f050
05/07/20267:18:02 AMbuy$2.39$9.662.399.660.24760x93...b37f
05/07/20266:57:28 AMbuy$9.18$9.659.189.650.9510x6c...32af
05/07/20266:57:22 AMbuy$7.62$9.647.629.640.79090x7f...b89e
05/07/20266:56:19 AMbuy$3.92$9.643.929.640.40730x5f...26f0
05/07/20266:55:41 AMbuy$1.92$9.631.929.630.19990x0b...d8ed
05/07/20266:55:11 AMbuy$1.92$9.631.929.630.19990xc3...b950
05/07/20266:52:28 AMbuy$3.15$9.633.159.630.32720x5c...8baa
05/07/20266:51:11 AMbuy$5.32$9.625.329.620.55350xd7...a46b
05/07/20266:50:32 AMbuy$4.8$9.624.89.620.49970xd8...87ab
05/07/20266:45:13 AMbuy$3.75$9.613.759.610.39030x29...de12
05/07/20266:44:05 AMbuy$2.88$9.612.889.610.29980xf9...df87
05/07/20266:43:40 AMbuy$4.57$9.614.579.610.47610xb1...dd87
05/07/20266:43:02 AMbuy$1.92$9.61.929.60.19990xe9...1178