WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.19
Price
9.19 DAI.e
TVL
$35,080.08
MKT CAP
$155M
5m
0%
1h
-0.12%
4h
-0.79%
24h
0.35%
Share
TXNS
208
Buys
113
Sells
95
Volume
903
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,902.31
Pooled DAI.e:
$17,540.04

WAVAX/DAI.e price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.19. WAVAX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $903.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,006,818.58. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,080.09. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,080.09.

The total transactions of WAVAX/DAI.e is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $903.18 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.19, captured at 3:30 AM UTC.

The price of converting 1 WAVAX to USD is $9.19 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/19/20263:02:34 AMsell$4.55$9.194.559.190.49480x2e...11a3
05/19/20263:01:24 AMsell$2.18$9.192.189.190.23770xeb...72d5
05/19/20262:56:25 AMsell$1.61$9.21.619.20.17540x45...52cd
05/19/20262:54:32 AMsell$2.04$9.22.049.20.22220xe8...1ae7
05/19/20262:53:10 AMsell$4.71$9.24.719.20.51260x45...7432
05/19/20262:25:28 AMbuy$1$9.2619.260.10840x90...fb90
05/19/20262:25:04 AMbuy$4.99$9.264.999.260.53990x0e...6f4a
05/19/20262:24:54 AMbuy$4.62$9.254.629.250.49970xf2...2f72
05/19/20262:05:00 AMsell$6.2$9.26.29.20.67430x47...8828
05/19/20262:04:48 AMsell$3.99$9.23.999.20.4340xa8...43a9
05/19/20262:04:43 AMsell$0.6365$9.20.63659.20.069120x3c...b9ae
05/19/20262:04:36 AMsell$1.99$9.21.999.20.2170x13...d6ad
05/19/20262:04:33 AMsell$4.6$9.214.69.210.49960x6a...9afe
05/19/20262:04:23 AMsell$2.76$9.212.769.210.29980x4f...bae7
05/19/20262:04:01 AMsell$2.76$9.222.769.220.29980x53...e5c1
05/19/20261:26:29 AMsell$8.09$9.228.099.220.87720x53...079e
05/19/20261:26:25 AMsell$1.58$9.231.589.230.17160xc7...76a3
05/19/20261:26:14 AMsell$6.45$9.236.459.230.69940x4e...31b1
05/19/202612:51:34 AMbuy$3.98$9.293.989.290.42850xa3...58a2
05/19/202612:21:32 AMbuy$5.99$9.285.999.280.6460x68...e7a6