WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$10.06
Price
10.06 DAI.e
TVL
$36,578.58
MKT CAP
$155.9M
5m
0.19%
1h
0.57%
4h
0.64%
24h
0.85%
Share
TXNS
178
Buys
102
Sells
76
Volume
662
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,821.55
Pooled DAI.e:
$18,289.29

WAVAX/DAI.e price stats on Avalanche

As of May 10, 2026, the current price of WAVAX token on DEX Pangolin is $10.06. WAVAX price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $662.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,870,424.42. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,578.59. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,578.59.

The total transactions of WAVAX/DAI.e is 178 in the last 24 hours, 102 of which are buy transactions, and 76 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $662.10 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 10.06, captured at 1:16 PM UTC.

The price of converting 1 WAVAX to USD is $10.06 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/10/20261:12:22 PMbuy$2.48$10.062.4810.060.24720x93...c507
05/10/20261:10:42 PMbuy$8.13$10.068.1310.060.80860x3d...4d98
05/10/20261:10:40 PMbuy$3.09$10.053.0910.050.30750x39...b9da
05/10/20261:09:09 PMbuy$3.01$10.053.0110.050.29980x8f...8295
05/10/20261:06:58 PMbuy$3.03$10.053.0310.050.30230x99...3a1f
05/10/20261:06:33 PMbuy$4.4$10.044.410.040.43890x90...15b3
05/10/20261:06:31 PMbuy$23.08$10.0323.0810.032.30xb9...c99f
05/10/20261:02:58 PMbuy$1.05$10.011.0510.010.1050x8b...0332
05/10/20261:02:44 PMbuy$2.95$10.012.9510.010.29450x51...1a97
05/10/20261:01:02 PMbuy$3.25$10.013.2510.010.32520xed...f3b6
05/10/202611:23:32 AMsell$3.3$9.953.39.950.33210xb8...0dee
05/10/202611:23:19 AMsell$7.64$9.957.649.950.76770x31...b24d
05/10/202610:59:35 AMbuy$1.73$10.021.7310.020.17330x4e...56a4
05/10/202610:54:26 AMbuy$5.09$10.015.0910.010.50820x18...52eb
05/10/202610:08:11 AMsell$3.92$9.953.929.950.39420x06...a63b
05/10/202610:07:55 AMsell$5.08$9.965.089.960.51040xce...fb1c
05/10/202610:07:46 AMsell$3.77$9.963.779.960.37910x8e...c01e
05/10/202610:06:27 AMsell$0.99$9.960.999.960.099290xef...cc70
05/10/202610:05:14 AMsell$3.15$9.973.159.970.31620x2e...5d68
05/10/202610:04:31 AMsell$6.25$9.976.259.970.62650x97...498a