Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,914.38
- Pooled DAI.e:
- $17,112.03
WAVAX/DAI.e price stats on Avalanche
As of February 28, 2026, the current price of WAVAX token on DEX Pangolin is $8.91. WAVAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $2,478.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,173,549.29. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,224.07. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,224.07.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 522 in the last 24 hours, 259 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,478.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 8.91, captured at 8:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.91 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:57:39 PM | sell | $5.08 | $8.91 | 5.08 | 8.91 | 0.5704 | 0xb0...15a9 | |
| 02/28/2026 | 7:49:23 PM | sell | $0.02781 | $8.91 | 0.02781 | 8.91 | 0.003119 | 0xaf...fa45 | |
| 02/28/2026 | 7:48:43 PM | sell | $0.03193 | $8.91 | 0.03193 | 8.91 | 0.003581 | 0x04...801d | |
| 02/28/2026 | 7:48:20 PM | sell | $0.01201 | $8.91 | 0.01201 | 8.91 | 0.001347 | 0x09...0cf4 | |
| 02/28/2026 | 7:47:27 PM | sell | $0.01115 | $8.91 | 0.01115 | 8.91 | 0.001251 | 0x9d...ab67 | |
| 02/28/2026 | 7:47:24 PM | sell | $0.01801 | $8.91 | 0.01801 | 8.91 | 0.00202 | 0xa4...2a2b | |
| 02/28/2026 | 7:47:20 PM | sell | $0.07036 | $8.91 | 0.07036 | 8.91 | 0.007891 | 0xc8...e541 | |
| 02/28/2026 | 7:47:17 PM | sell | $0.0267 | $8.91 | 0.0267 | 8.91 | 0.002995 | 0xbf...6c1e | |
| 02/28/2026 | 7:46:55 PM | sell | $0.1145 | $8.91 | 0.1145 | 8.91 | 0.01284 | 0x42...84f3 | |
| 02/28/2026 | 7:46:46 PM | sell | $0.02938 | $8.91 | 0.02938 | 8.91 | 0.003294 | 0x2e...6f77 | |
| 02/28/2026 | 7:46:46 PM | sell | $0.05269 | $8.91 | 0.05269 | 8.91 | 0.005908 | 0x20...9cd1 | |
| 02/28/2026 | 7:43:53 PM | sell | $0.1485 | $8.91 | 0.1485 | 8.91 | 0.01665 | 0x37...9f6c | |
| 02/28/2026 | 7:43:53 PM | sell | $0.07885 | $8.91 | 0.07885 | 8.91 | 0.008842 | 0x93...ed3e | |
| 02/28/2026 | 7:40:10 PM | buy | $5.95 | $8.96 | 5.95 | 8.96 | 0.6639 | 0x5d...ff8d | |
| 02/28/2026 | 7:39:57 PM | buy | $6.27 | $8.96 | 6.27 | 8.96 | 0.6997 | 0x41...ee4d | |
| 02/28/2026 | 7:39:42 PM | buy | $6.26 | $8.95 | 6.26 | 8.95 | 0.6994 | 0x3e...5cde | |
| 02/28/2026 | 7:39:09 PM | buy | $8.89 | $8.94 | 8.89 | 8.94 | 0.9942 | 0x44...309e | |
| 02/28/2026 | 7:38:56 PM | buy | $3.57 | $8.94 | 3.57 | 8.94 | 0.4 | 0x6d...dac9 | |
| 02/28/2026 | 7:38:24 PM | buy | $2.48 | $8.93 | 2.48 | 8.93 | 0.2779 | 0x22...0e15 | |
| 02/28/2026 | 7:37:40 PM | buy | $2.87 | $8.93 | 2.87 | 8.93 | 0.3213 | 0x7c...5f0c |