Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,857.29
- Pooled DAI.e:
- $17,929.82
WAVAX/DAI.e price stats on Avalanche
As of May 7, 2026, the current price of WAVAX token on DEX Pangolin is $9.68. WAVAX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,233.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,654,634.07. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,859.66. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,859.66.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 389 in the last 24 hours, 198 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,233.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.68, captured at 8:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.68 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:42:19 AM | buy | $2.36 | $9.68 | 2.36 | 9.68 | 0.2438 | 0xbd...8948 | |
| 05/07/2026 | 7:39:49 AM | buy | $4.06 | $9.67 | 4.06 | 9.67 | 0.4203 | 0x7c...429c | |
| 05/07/2026 | 7:34:36 AM | sell | $0.02691 | $9.61 | 0.02691 | 9.61 | 0.002798 | 0xdc...660f | |
| 05/07/2026 | 7:34:34 AM | sell | $0.03599 | $9.61 | 0.03599 | 9.61 | 0.003741 | 0x66...c4c2 | |
| 05/07/2026 | 7:34:23 AM | buy | $4.19 | $9.67 | 4.19 | 9.67 | 0.4337 | 0x6c...d28e | |
| 05/07/2026 | 7:34:22 AM | buy | $4.96 | $9.66 | 4.96 | 9.66 | 0.5133 | 0x01...8f9c | |
| 05/07/2026 | 7:34:02 AM | buy | $2.89 | $9.66 | 2.89 | 9.66 | 0.2998 | 0x4d...f050 | |
| 05/07/2026 | 7:18:02 AM | buy | $2.39 | $9.66 | 2.39 | 9.66 | 0.2476 | 0x93...b37f | |
| 05/07/2026 | 6:57:28 AM | buy | $9.18 | $9.65 | 9.18 | 9.65 | 0.951 | 0x6c...32af | |
| 05/07/2026 | 6:57:22 AM | buy | $7.62 | $9.64 | 7.62 | 9.64 | 0.7909 | 0x7f...b89e | |
| 05/07/2026 | 6:56:19 AM | buy | $3.92 | $9.64 | 3.92 | 9.64 | 0.4073 | 0x5f...26f0 | |
| 05/07/2026 | 6:55:41 AM | buy | $1.92 | $9.63 | 1.92 | 9.63 | 0.1999 | 0x0b...d8ed | |
| 05/07/2026 | 6:55:11 AM | buy | $1.92 | $9.63 | 1.92 | 9.63 | 0.1999 | 0xc3...b950 | |
| 05/07/2026 | 6:52:28 AM | buy | $3.15 | $9.63 | 3.15 | 9.63 | 0.3272 | 0x5c...8baa | |
| 05/07/2026 | 6:51:11 AM | buy | $5.32 | $9.62 | 5.32 | 9.62 | 0.5535 | 0xd7...a46b | |
| 05/07/2026 | 6:50:32 AM | buy | $4.8 | $9.62 | 4.8 | 9.62 | 0.4997 | 0xd8...87ab | |
| 05/07/2026 | 6:45:13 AM | buy | $3.75 | $9.61 | 3.75 | 9.61 | 0.3903 | 0x29...de12 | |
| 05/07/2026 | 6:44:05 AM | buy | $2.88 | $9.61 | 2.88 | 9.61 | 0.2998 | 0xf9...df87 | |
| 05/07/2026 | 6:43:40 AM | buy | $4.57 | $9.61 | 4.57 | 9.61 | 0.4761 | 0xb1...dd87 | |
| 05/07/2026 | 6:43:02 AM | buy | $1.92 | $9.6 | 1.92 | 9.6 | 0.1999 | 0xe9...1178 |