WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.32
Price
9.32 DAI.e
TVL
$35,247.46
MKT CAP
$154.4M
5m
-0.18%
1h
-0.36%
4h
0.38%
24h
1.41%
Share
TXNS
158
Buys
75
Sells
83
Volume
552
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,885.97
Pooled DAI.e:
$17,623.73

WAVAX/DAI.e price stats on Avalanche

As of April 29, 2026, the current price of WAVAX token on DEX Pangolin is $9.32. WAVAX price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $552.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,384,038.85. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,247.47. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,247.47.

The total transactions of WAVAX/DAI.e is 158 in the last 24 hours, 75 of which are buy transactions, and 83 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $552.29 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.32, captured at 12:08 PM UTC.

The price of converting 1 WAVAX to USD is $9.32 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/29/202612:07:13 PMsell$7.81$9.327.819.320.83890x94...9935
04/29/202612:04:53 PMsell$3.02$9.323.029.320.32380x78...c1a3
04/29/202612:04:30 PMsell$0.7383$9.330.73839.330.079130x27...531a
04/29/202612:04:31 PMsell$1.86$9.321.869.320.19990xf3...eecb
04/29/202612:03:40 PMsell$1.39$9.331.399.330.14940x6c...7725
04/29/202612:03:04 PMsell$1.35$9.331.359.330.14560xa6...56d3
04/29/202612:03:04 PMsell$0.3721$9.330.37219.330.039870xf9...5deb
04/29/202612:03:02 PMsell$0.7382$9.330.73829.330.079080x92...ee77
04/29/202612:02:52 PMsell$5.59$9.335.599.330.59950x08...ff5e
04/29/202612:02:45 PMsell$3.71$9.343.719.340.39720x98...6bf4
04/29/202611:35:04 AMsell$0.3772$9.340.37729.340.040370x50...61da
04/29/202611:33:51 AMsell$1.79$9.341.799.340.19150xd4...36f6
04/29/202611:32:59 AMsell$1.01$9.341.019.340.1090x5e...910b
04/29/202611:32:27 AMsell$0.9348$9.340.93489.340.10x18...3eb6
04/29/202611:28:29 AMsell$1.96$9.351.969.350.21020xa2...2ad7
04/29/202611:23:50 AMsell$5.73$9.355.739.350.61320xbe...e48d
04/29/202610:42:56 AMsell$11.79$9.3611.799.361.250x46...4dfd
04/29/202610:42:51 AMsell$9.38$9.379.389.3710xe9...7a35
04/29/202610:42:26 AMsell$3.96$9.383.969.380.42290x46...dd01
04/29/202610:17:23 AMbuy$8.64$9.438.649.430.9160x0d...282f