Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 2,067.46
- Pooled DAI.e:
- $16,578.4
WAVAX/DAI.e price stats on Avalanche
As of September 7, 2026, the current price of WAVAX token on DEX Pangolin is $8.01. WAVAX price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $2,068.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $142,008,942.51. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $33,156.82. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $33,156.82.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 411 in the last 24 hours, 197 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,068.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 8.01, captured at 8:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.01 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:54:54 PM | sell | $3.02 | $8.04 | 3.02 | 8.04 | 0.3755 | 0x01...1028 | |
| 09/07/2026 | 7:54:54 PM | sell | $49.42 | $8.01 | 49.42 | 8.01 | 6.16 | 0xe6...b859 | |
| 09/07/2026 | 7:54:45 PM | sell | $2.54 | $8.04 | 2.54 | 8.04 | 0.3167 | 0x06...db97 | |
| 09/07/2026 | 7:54:45 PM | sell | $2.61 | $8.04 | 2.61 | 8.04 | 0.3244 | 0x5f...9569 | |
| 09/07/2026 | 7:50:59 PM | sell | $3.2 | $8.05 | 3.2 | 8.05 | 0.3985 | 0xda...6b23 | |
| 09/07/2026 | 7:19:13 PM | buy | $7.38 | $8.09 | 7.38 | 8.09 | 0.9122 | 0xbc...a3eb | |
| 09/07/2026 | 7:17:55 PM | buy | $2.5 | $8.09 | 2.5 | 8.09 | 0.309 | 0x30...bc3d | |
| 09/07/2026 | 7:17:02 PM | buy | $9.96 | $8.08 | 9.96 | 8.08 | 1.23 | 0xe8...6b83 | |
| 09/07/2026 | 6:52:19 PM | buy | $9.96 | $8.07 | 9.96 | 8.07 | 1.23 | 0xf2...6f5a | |
| 09/07/2026 | 6:33:53 PM | sell | $3.39 | $8.02 | 3.39 | 8.02 | 0.4223 | 0x9e...a594 | |
| 09/07/2026 | 6:32:48 PM | sell | $5.97 | $8.03 | 5.97 | 8.03 | 0.7439 | 0xce...e551 | |
| 09/07/2026 | 6:32:44 PM | sell | $2.98 | $8.03 | 2.98 | 8.03 | 0.3719 | 0x95...8366 | |
| 09/07/2026 | 6:32:24 PM | sell | $4.97 | $8.03 | 4.97 | 8.03 | 0.6193 | 0x14...ed77 | |
| 09/07/2026 | 6:32:20 PM | sell | $1.99 | $8.04 | 1.99 | 8.04 | 0.2479 | 0x04...571d | |
| 09/07/2026 | 6:32:20 PM | sell | $4.89 | $8.04 | 4.89 | 8.04 | 0.6078 | 0xa3...6009 | |
| 09/07/2026 | 6:28:34 PM | sell | $4.97 | $8.05 | 4.97 | 8.05 | 0.6184 | 0x9f...4bcf | |
| 09/07/2026 | 6:28:26 PM | sell | $2.52 | $8.05 | 2.52 | 8.05 | 0.314 | 0x86...cc6e | |
| 09/07/2026 | 6:28:25 PM | sell | $2.47 | $8.05 | 2.47 | 8.05 | 0.3065 | 0x4f...a466 | |
| 09/07/2026 | 6:28:25 PM | sell | $2.52 | $8.05 | 2.52 | 8.05 | 0.314 | 0xc4...972d | |
| 09/07/2026 | 6:14:17 PM | sell | $0.008205 | $8.06 | 0.008205 | 8.06 | 0.001018 | 0xae...5e40 |