Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,775.01
- Pooled DAI.e:
- $19,427.72
WAVAX/DAI.e price stats on Avalanche
As of September 21, 2026, the current price of WAVAX token on DEX Pangolin is $10.91. WAVAX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $7,936.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,888,720.20. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $38,855.46. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $38,855.46.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 1032 in the last 24 hours, 503 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $7,936.30 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 10.91, captured at 6:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.91 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:34:43 PM | sell | $6.52 | $10.91 | 6.52 | 10.91 | 0.5974 | 0xe0...c0f1 | |
| 09/21/2026 | 6:34:25 PM | sell | $9.08 | $10.92 | 9.08 | 10.92 | 0.8319 | 0x4b...2ef0 | |
| 09/21/2026 | 6:33:20 PM | sell | $4.72 | $10.93 | 4.72 | 10.93 | 0.4326 | 0xd1...38bd | |
| 09/21/2026 | 6:33:20 PM | sell | $1.14 | $10.93 | 1.14 | 10.93 | 0.1048 | 0x5e...8b7f | |
| 09/21/2026 | 6:33:12 PM | sell | $1.55 | $10.93 | 1.55 | 10.93 | 0.1422 | 0x08...4afd | |
| 09/21/2026 | 6:33:05 PM | sell | $3.2 | $10.94 | 3.2 | 10.94 | 0.2928 | 0xd8...7eee | |
| 09/21/2026 | 6:33:04 PM | sell | $3.58 | $10.94 | 3.58 | 10.94 | 0.3278 | 0x13...ee42 | |
| 09/21/2026 | 6:33:00 PM | sell | $1.07 | $10.94 | 1.07 | 10.94 | 0.09844 | 0x1b...22fe | |
| 09/21/2026 | 6:13:45 PM | buy | $2.87 | $11.01 | 2.87 | 11.01 | 0.2612 | 0xfe...4b79 | |
| 09/21/2026 | 6:13:35 PM | buy | $12.08 | $11 | 12.08 | 11 | 1.09 | 0x8c...f1af | |
| 09/21/2026 | 6:13:26 PM | buy | $4.42 | $10.99 | 4.42 | 10.99 | 0.4025 | 0x3d...d0f5 | |
| 09/21/2026 | 6:13:17 PM | buy | $4.76 | $10.98 | 4.76 | 10.98 | 0.4332 | 0x51...50d8 | |
| 09/21/2026 | 6:12:59 PM | buy | $4.41 | $10.98 | 4.41 | 10.98 | 0.4018 | 0x10...1599 | |
| 09/21/2026 | 6:12:35 PM | buy | $13.03 | $10.97 | 13.03 | 10.97 | 1.18 | 0x36...0cea | |
| 09/21/2026 | 6:10:40 PM | buy | $1 | $10.96 | 1 | 10.96 | 0.09138 | 0xae...77a7 | |
| 09/21/2026 | 6:09:15 PM | buy | $3.33 | $10.96 | 3.33 | 10.96 | 0.3039 | 0x6f...157e | |
| 09/21/2026 | 6:08:10 PM | buy | $5.43 | $10.95 | 5.43 | 10.95 | 0.496 | 0x36...145e | |
| 09/21/2026 | 6:05:57 PM | buy | $5.43 | $10.95 | 5.43 | 10.95 | 0.4959 | 0xb9...f1e8 | |
| 09/21/2026 | 6:05:31 PM | buy | $5.42 | $10.94 | 5.42 | 10.94 | 0.496 | 0x55...0242 | |
| 09/21/2026 | 6:04:57 PM | buy | $4.73 | $10.94 | 4.73 | 10.94 | 0.4332 | 0xeb...a159 |