WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$8.91
Price
8.91 DAI.e
TVL
$34,224.06
MKT CAP
$137.2M
5m
0%
1h
0.35%
4h
2.90%
24h
-0.11%
Share
TXNS
522
Buys
259
Sells
263
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,914.38
Pooled DAI.e:
$17,112.03

WAVAX/DAI.e price stats on Avalanche

As of February 28, 2026, the current price of WAVAX token on DEX Pangolin is $8.91. WAVAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $2,478.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,173,549.29. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,224.07. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,224.07.

The total transactions of WAVAX/DAI.e is 522 in the last 24 hours, 259 of which are buy transactions, and 263 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $2,478.12 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 8.91, captured at 8:06 PM UTC.

The price of converting 1 WAVAX to USD is $8.91 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
02/28/20267:57:39 PMsell$5.08$8.915.088.910.57040xb0...15a9
02/28/20267:49:23 PMsell$0.02781$8.910.027818.910.0031190xaf...fa45
02/28/20267:48:43 PMsell$0.03193$8.910.031938.910.0035810x04...801d
02/28/20267:48:20 PMsell$0.01201$8.910.012018.910.0013470x09...0cf4
02/28/20267:47:27 PMsell$0.01115$8.910.011158.910.0012510x9d...ab67
02/28/20267:47:24 PMsell$0.01801$8.910.018018.910.002020xa4...2a2b
02/28/20267:47:20 PMsell$0.07036$8.910.070368.910.0078910xc8...e541
02/28/20267:47:17 PMsell$0.0267$8.910.02678.910.0029950xbf...6c1e
02/28/20267:46:55 PMsell$0.1145$8.910.11458.910.012840x42...84f3
02/28/20267:46:46 PMsell$0.02938$8.910.029388.910.0032940x2e...6f77
02/28/20267:46:46 PMsell$0.05269$8.910.052698.910.0059080x20...9cd1
02/28/20267:43:53 PMsell$0.1485$8.910.14858.910.016650x37...9f6c
02/28/20267:43:53 PMsell$0.07885$8.910.078858.910.0088420x93...ed3e
02/28/20267:40:10 PMbuy$5.95$8.965.958.960.66390x5d...ff8d
02/28/20267:39:57 PMbuy$6.27$8.966.278.960.69970x41...ee4d
02/28/20267:39:42 PMbuy$6.26$8.956.268.950.69940x3e...5cde
02/28/20267:39:09 PMbuy$8.89$8.948.898.940.99420x44...309e
02/28/20267:38:56 PMbuy$3.57$8.943.578.940.40x6d...dac9
02/28/20267:38:24 PMbuy$2.48$8.932.488.930.27790x22...0e15
02/28/20267:37:40 PMbuy$2.87$8.932.878.930.32130x7c...5f0c