Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,905.66
- Pooled DAI.e:
- $18,264.36
WAVAX/DAI.e price stats on Avalanche
As of October 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.61. WAVAX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,022.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $177,111,062.83. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,528.72. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,528.72.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,022.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.61, captured at 5:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.61 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:17:23 AM | buy | $2.99 | $9.61 | 2.99 | 9.61 | 0.312 | 0x20...477a | |
| 10/20/2026 | 3:57:47 AM | buy | $14.99 | $9.6 | 14.99 | 9.6 | 1.56 | 0x2b...e738 | |
| 10/20/2026 | 3:51:31 AM | buy | $6.53 | $9.59 | 6.53 | 9.59 | 0.6817 | 0x8a...796d | |
| 10/20/2026 | 2:50:50 AM | buy | $19.99 | $9.57 | 19.99 | 9.57 | 2.08 | 0x49...d18a | |
| 10/20/2026 | 2:48:57 AM | buy | $8.69 | $9.56 | 8.69 | 9.56 | 0.9096 | 0x4e...2b87 | |
| 10/20/2026 | 2:47:00 AM | buy | $2.99 | $9.55 | 2.99 | 9.55 | 0.3138 | 0x38...67ca | |
| 10/20/2026 | 2:46:54 AM | buy | $2.99 | $9.55 | 2.99 | 9.55 | 0.3139 | 0x8c...fc70 | |
| 10/20/2026 | 1:46:55 AM | sell | $0.7819 | $9.49 | 0.7819 | 9.49 | 0.08236 | 0xbf...8563 | |
| 10/20/2026 | 1:46:52 AM | buy | $9.99 | $9.54 | 9.99 | 9.54 | 1.04 | 0xc2...2071 | |
| 10/20/2026 | 1:46:09 AM | buy | $9.99 | $9.53 | 9.99 | 9.53 | 1.04 | 0xd1...c9f4 | |
| 10/20/2026 | 1:40:11 AM | buy | $12.83 | $9.52 | 12.83 | 9.52 | 1.34 | 0xc2...d63f | |
| 10/20/2026 | 1:40:08 AM | buy | $15.15 | $9.5 | 15.15 | 9.5 | 1.59 | 0x58...0c95 | |
| 10/20/2026 | 1:32:48 AM | buy | $9.99 | $9.49 | 9.99 | 9.49 | 1.05 | 0x1a...b777 | |
| 10/20/2026 | 1:14:24 AM | sell | $19.48 | $9.44 | 19.48 | 9.44 | 2.06 | 0x5e...3e44 | |
| 10/20/2026 | 1:13:28 AM | buy | $0.1335 | $9.51 | 0.1335 | 9.51 | 0.01403 | 0xeb...b817 | |
| 10/20/2026 | 1:13:16 AM | sell | $14.96 | $9.46 | 14.96 | 9.46 | 1.58 | 0x05...00a6 | |
| 10/20/2026 | 1:09:57 AM | sell | $14.93 | $9.47 | 14.93 | 9.47 | 1.57 | 0x1c...19d1 | |
| 10/20/2026 | 1:09:43 AM | sell | $19.92 | $9.49 | 19.92 | 9.49 | 2.09 | 0x56...51f5 | |
| 10/20/2026 | 1:09:32 AM | sell | $18.72 | $9.51 | 18.72 | 9.51 | 1.96 | 0xbc...e1cd | |
| 10/20/2026 | 12:22:53 AM | sell | $12.2 | $9.53 | 12.2 | 9.53 | 1.28 | 0x23...816f |