- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,896.82
- Pooled DAI.e:
- $17,493.73
WAVAX/DAI.e price stats on Avalanche
As of April 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.19. WAVAX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,230.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,508,735.89. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,987.48. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,987.48.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 312 in the last 24 hours, 150 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,230.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.19, captured at 8:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.19 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:56:46 AM | sell | $6.26 | $9.19 | 6.26 | 9.19 | 0.6815 | 0x34...f234 | |
| 04/20/2026 | 7:55:15 AM | sell | $3.67 | $9.2 | 3.67 | 9.2 | 0.3997 | 0x95...e993 | |
| 04/20/2026 | 7:53:02 AM | sell | $1.97 | $9.2 | 1.97 | 9.2 | 0.2148 | 0x06...8ddc | |
| 04/20/2026 | 7:50:33 AM | sell | $6.11 | $9.21 | 6.11 | 9.21 | 0.6641 | 0xb3...04d6 | |
| 04/20/2026 | 7:50:25 AM | sell | $5.93 | $9.21 | 5.93 | 9.21 | 0.6437 | 0x0f...777d | |
| 04/20/2026 | 7:45:18 AM | sell | $1.33 | $9.22 | 1.33 | 9.22 | 0.1444 | 0x64...4f6b | |
| 04/20/2026 | 7:42:48 AM | sell | $4.7 | $9.22 | 4.7 | 9.22 | 0.5097 | 0xe4...0b55 | |
| 04/20/2026 | 7:42:40 AM | sell | $4.74 | $9.22 | 4.74 | 9.22 | 0.5135 | 0x8d...a6e2 | |
| 04/20/2026 | 7:37:29 AM | sell | $2.89 | $9.23 | 2.89 | 9.23 | 0.3133 | 0x59...79b9 | |
| 04/20/2026 | 7:36:23 AM | sell | $9.99 | $9.23 | 9.99 | 9.23 | 1.08 | 0xdb...a1a6 | |
| 04/20/2026 | 7:36:20 AM | sell | $5.94 | $9.24 | 5.94 | 9.24 | 0.6426 | 0xf1...3e51 | |
| 04/20/2026 | 7:36:06 AM | sell | $3.59 | $9.25 | 3.59 | 9.25 | 0.3888 | 0x53...56e7 | |
| 04/20/2026 | 7:24:13 AM | buy | $12.34 | $9.3 | 12.34 | 9.3 | 1.32 | 0x65...2382 | |
| 04/20/2026 | 7:24:06 AM | buy | $2.49 | $9.29 | 2.49 | 9.29 | 0.2683 | 0x47...8064 | |
| 04/20/2026 | 7:23:56 AM | buy | $0.9295 | $9.29 | 0.9295 | 9.29 | 0.1 | 0xcb...f341 | |
| 04/20/2026 | 7:23:56 AM | buy | $7.53 | $9.29 | 7.53 | 9.29 | 0.8108 | 0xbd...8d48 | |
| 04/20/2026 | 7:23:49 AM | sell | $0.2354 | $9.23 | 0.2354 | 9.23 | 0.0255 | 0x6a...7e8e | |
| 04/20/2026 | 7:23:45 AM | buy | $13.58 | $9.27 | 13.58 | 9.27 | 1.46 | 0x76...f65c | |
| 04/20/2026 | 7:21:38 AM | sell | $0.3139 | $9.21 | 0.3139 | 9.21 | 0.03405 | 0xd1...c4f0 | |
| 04/20/2026 | 7:21:34 AM | buy | $20 | $9.26 | 20 | 9.26 | 2.15 | 0xc8...dd2c |