WhatToFarm
/
Get started
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$11.14
Price
11.14 DAI.e
TVL
$39,354.65
MKT CAP
$194.7M
5m
0%
1h
-0.62%
4h
1.40%
24h
1.71%
Share
TXNS
51
Buys
28
Sells
23
Volume
997
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,761.88
Pooled DAI.e:
$19,677.32

WAVAX/DAI.e price stats on Avalanche

As of October 6, 2026, the current price of WAVAX token on DEX Pangolin is $11.14. WAVAX price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $997.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,699,239.58. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $39,354.66. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $39,354.66.

The total transactions of WAVAX/DAI.e is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $997.29 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 11.14, captured at 1:59 AM UTC.

The price of converting 1 WAVAX to USD is $11.14 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
10/06/20261:41:53 AMsell$11.57$11.1411.5711.141.03
0xABA...d6f6
0x25...8db5
10/06/20261:23:09 AMsell$0.8434$11.140.843411.140.07565
0xbd4...f5bB
0xa1...cb8a
10/06/20261:18:32 AMsell$30.58$11.1630.5811.162.73
0x6E6...6B61
0xc7...12c5
10/06/20261:06:48 AMbuy$29.98$11.2329.9811.232.66
0x4A0...e3D2
0xba...8181
10/06/20261:04:44 AMbuy$9.99$11.219.9911.210.8916
0x4A0...e3D2
0xbe...4d73
10/06/20261:04:37 AMbuy$27.27$11.1827.2711.182.43
0xA7b...7D0f
0x16...6ea9
10/06/202612:25:03 AMbuy$23.67$11.1623.6711.162.12
0x6E6...6B61
0x6c...5b5c
10/05/202611:55:45 PMbuy$5.99$11.145.9911.140.5381
0x4A0...e3D2
0x91...f5c3
10/05/202611:55:17 PMbuy$35.55$11.1235.5511.123.19
0xD31...644b
0x13...5ed4
10/05/202611:29:41 PMbuy$17.7$11.0917.711.091.59
0x256...757c
0x0e...f9f2
10/05/202611:17:12 PMbuy$16.87$11.0716.8711.071.52
0x633...7AE5
0xe5...3cc1
10/05/202610:30:56 PMbuy$24.3$11.0424.311.042.19
0x256...757c
0x7a...053f
10/05/202610:04:35 PMbuy$8.36$11.028.3611.020.7585
0x256...757c
0x84...9b4d
10/05/202610:00:48 PMbuy$28.52$1128.52112.59
0x8cD...0af7
0x02...b27b
10/05/20269:58:54 PMbuy$8.28$10.988.2810.980.7538
0x256...757c
0xf8...b598
10/05/20268:38:05 PMbuy$20.04$10.9720.0410.971.82
0x67f...851D
0xe7...34d6
10/05/20268:26:51 PMbuy$12.49$10.9512.4910.951.14
0x187...0eEd
0xcb...76c9
10/05/20268:17:13 PMbuy$22.28$10.9322.2810.932.03
0x135...15AC
0x4a...14fe
10/05/20265:06:09 PMsell$9.98$10.869.9810.860.9192
0x4A0...e3D2
0x62...9700
10/05/20265:03:19 PMsell$17.92$10.8717.9210.871.64
0x4A0...e3D2
0x62...ee3c