- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,233.37
- Pooled DAI.e:
- $24,457.1
WAVAX/DAI.e price stats on Avalanche
As of June 7, 2025, the current price of WAVAX token on DEX Pangolin is $19.88. WAVAX price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $5,856.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $307,389,422.15. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $48,914.21. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $48,914.21.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 227 in the last 24 hours, 136 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $5,856.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 19.88, captured at 2:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.88 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:41:23 AM | buy | $5.73 | $19.88 | 5.73 | 19.88 | 0.2883 | 0x08...56eb | |
| 06/07/2025 | 2:38:28 AM | buy | $12.06 | $19.87 | 12.06 | 19.87 | 0.6072 | 0x16...9ed3 | |
| 06/07/2025 | 2:38:04 AM | buy | $14.8 | $19.84 | 14.8 | 19.84 | 0.7458 | 0xd0...957a | |
| 06/07/2025 | 2:25:03 AM | buy | $5.14 | $19.83 | 5.14 | 19.83 | 0.2592 | 0x40...e83f | |
| 06/07/2025 | 2:24:59 AM | buy | $9.08 | $19.82 | 9.08 | 19.82 | 0.4581 | 0x6d...11dd | |
| 06/07/2025 | 2:21:56 AM | buy | $4.59 | $19.8 | 4.59 | 19.8 | 0.2317 | 0x5d...5af7 | |
| 06/07/2025 | 1:30:44 AM | sell | $8.19 | $19.7 | 8.19 | 19.7 | 0.4158 | 0xd3...5404 | |
| 06/07/2025 | 1:30:41 AM | sell | $6.8 | $19.72 | 6.8 | 19.72 | 0.3449 | 0x24...f53c | |
| 06/07/2025 | 1:30:37 AM | sell | $10.85 | $19.73 | 10.85 | 19.73 | 0.5499 | 0xfb...89bb | |
| 06/07/2025 | 1:28:22 AM | sell | $6.16 | $19.74 | 6.16 | 19.74 | 0.3122 | 0x80...cd58 | |
| 06/07/2025 | 1:27:30 AM | sell | $6.48 | $19.75 | 6.48 | 19.75 | 0.328 | 0x89...1dd8 | |
| 06/07/2025 | 1:08:03 AM | buy | $3.95 | $19.87 | 3.95 | 19.87 | 0.199 | 0x11...aadf | |
| 06/07/2025 | 1:02:33 AM | buy | $11.87 | $19.86 | 11.87 | 19.86 | 0.5976 | 0x03...28f8 | |
| 06/07/2025 | 12:59:59 AM | buy | $17.07 | $19.84 | 17.07 | 19.84 | 0.8606 | 0xa2...139e | |
| 06/07/2025 | 12:59:26 AM | buy | $14 | $19.81 | 14 | 19.81 | 0.7068 | 0xa2...0698 | |
| 06/07/2025 | 12:33:20 AM | sell | $5.31 | $19.69 | 5.31 | 19.69 | 0.27 | 0x11...467d | |
| 06/07/2025 | 12:31:45 AM | buy | $50 | $19.77 | 50 | 19.77 | 2.52 | 0x1b...351c | |
| 06/07/2025 | 12:17:34 AM | sell | $4.26 | $19.61 | 4.26 | 19.61 | 0.2171 | 0x79...fc8c | |
| 06/07/2025 | 12:17:06 AM | sell | $15.59 | $19.63 | 15.59 | 19.63 | 0.7943 | 0x4b...b896 | |
| 06/07/2025 | 12:16:34 AM | sell | $7.06 | $19.65 | 7.06 | 19.65 | 0.3595 | 0xb7...458a |