WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.38
Price
9.38 DAI.e
TVL
$35,261.51
MKT CAP
$152.2M
5m
0%
1h
-0.06%
4h
-0.64%
24h
-0.36%
Share
TXNS
135
Buys
58
Sells
77
Volume
481
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,884.54
Pooled DAI.e:
$17,630.75

WAVAX/DAI.e price stats on Avalanche

As of April 25, 2026, the current price of WAVAX token on DEX Pangolin is $9.38. WAVAX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $480.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,165,700.65. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,261.52. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,261.52.

The total transactions of WAVAX/DAI.e is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $480.92 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.38, captured at 5:10 PM UTC.

The price of converting 1 WAVAX to USD is $9.38 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/25/20264:38:34 PMbuy$0.1041$9.380.10419.380.01110x1d...9735
04/25/20264:38:29 PMsell$0.7163$9.320.71639.320.07680x72...7935
04/25/20264:38:22 PMsell$8.39$9.338.399.330.89920x17...934b
04/25/20264:38:02 PMsell$5.13$9.335.139.330.54960xfe...4332
04/25/20264:37:52 PMsell$1.86$9.341.869.340.20x1b...25eb
04/25/20264:37:46 PMsell$3.85$9.343.859.340.41280xbe...2424
04/25/20264:34:40 PMsell$2.69$9.342.699.340.28830xb8...c836
04/25/20264:33:48 PMsell$3.74$9.353.749.350.40x76...8989
04/25/20263:55:44 PMsell$3.89$9.353.899.350.41570x18...8140
04/25/20263:54:01 PMsell$5.01$9.365.019.360.53590x85...3525
04/25/20263:53:58 PMsell$4.79$9.364.799.360.51230x20...2c4b
04/25/20263:53:55 PMsell$3.45$9.373.459.370.36820xd6...1029
04/25/20263:49:37 PMsell$2.73$9.372.739.370.29140xad...308c
04/25/20263:49:28 PMsell$8.3$9.388.39.380.88550x61...bda1
04/25/20263:47:37 PMsell$1.83$9.381.839.380.19540x6c...ffe1
04/25/20263:46:08 PMsell$3.89$9.383.899.380.41530x5b...4045
04/25/20263:46:03 PMsell$3.72$9.393.729.390.3960x9d...aa6f
04/25/20263:46:00 PMsell$2.25$9.392.259.390.23950x4f...8a31
04/25/20263:23:25 PMsell$0.01302$9.390.013029.390.0013860x28...fc28
04/25/20263:19:59 PMsell$0.02605$9.390.026059.390.0027720xb6...50bd