Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,484.23
- Pooled DAI.e:
- $21,368.94
WAVAX/DAI.e price stats on Avalanche
As of January 5, 2026, the current price of WAVAX token on DEX Pangolin is $14.36. WAVAX price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,055.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $217,215,104.36. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $42,737.89. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $42,737.89.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 280 in the last 24 hours, 151 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,055.74 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 14.36, captured at 4:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.36 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:07:36 AM | sell | $14.39 | $14.36 | 14.39 | 14.36 | 1 | 0x71...ff50 | |
| 01/05/2026 | 4:07:28 AM | sell | $8.91 | $14.37 | 8.91 | 14.37 | 0.6202 | 0x4d...3f28 | |
| 01/05/2026 | 3:54:31 AM | sell | $2.76 | $14.38 | 2.76 | 14.38 | 0.1923 | 0xf6...e6ce | |
| 01/05/2026 | 3:54:18 AM | sell | $11.23 | $14.4 | 11.23 | 14.4 | 0.7799 | 0x9e...67ea | |
| 01/05/2026 | 3:54:19 AM | sell | $9.74 | $14.39 | 9.74 | 14.39 | 0.6766 | 0xda...2e27 | |
| 01/05/2026 | 3:54:11 AM | sell | $2.16 | $14.41 | 2.16 | 14.41 | 0.1499 | 0x6c...6db3 | |
| 01/05/2026 | 3:50:13 AM | sell | $1.16 | $14.42 | 1.16 | 14.42 | 0.08066 | 0x7d...3af9 | |
| 01/05/2026 | 3:50:18 AM | sell | $0.4464 | $14.42 | 0.4464 | 14.42 | 0.03095 | 0xb9...4964 | |
| 01/05/2026 | 3:50:18 AM | sell | $0.1269 | $14.42 | 0.1269 | 14.42 | 0.008801 | 0xe0...16aa | |
| 01/05/2026 | 3:50:18 AM | sell | $0.0545 | $14.42 | 0.0545 | 14.42 | 0.003779 | 0xf1...fec9 | |
| 01/05/2026 | 3:50:18 AM | sell | $0.2084 | $14.42 | 0.2084 | 14.42 | 0.01445 | 0x6d...538e | |
| 01/05/2026 | 3:39:13 AM | sell | $0.07677 | $14.42 | 0.07677 | 14.42 | 0.005322 | 0x91...4d0a | |
| 01/05/2026 | 3:38:04 AM | buy | $10.45 | $14.5 | 10.45 | 14.5 | 0.7208 | 0x9e...c908 | |
| 01/05/2026 | 3:37:35 AM | buy | $16.27 | $14.48 | 16.27 | 14.48 | 1.12 | 0x5e...e211 | |
| 01/05/2026 | 3:36:06 AM | buy | $2.89 | $14.47 | 2.89 | 14.47 | 0.2001 | 0x37...bb16 | |
| 01/05/2026 | 3:36:06 AM | buy | $2.92 | $14.46 | 2.92 | 14.46 | 0.202 | 0x95...c691 | |
| 01/05/2026 | 3:35:15 AM | buy | $7.53 | $14.46 | 7.53 | 14.46 | 0.5207 | 0xb1...534d | |
| 01/05/2026 | 3:35:09 AM | buy | $8.41 | $14.45 | 8.41 | 14.45 | 0.5824 | 0x1d...dd27 | |
| 01/05/2026 | 3:34:53 AM | buy | $4.45 | $14.44 | 4.45 | 14.44 | 0.3086 | 0x83...7bb4 | |
| 01/05/2026 | 3:34:28 AM | buy | $5.75 | $14.43 | 5.75 | 14.43 | 0.399 | 0xec...d469 |