- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,811.63
- Pooled DAI.e:
- $19,103.78
WAVAX/DAI.e price stats on Avalanche
As of September 29, 2026, the current price of WAVAX token on DEX Pangolin is $10.56. WAVAX price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,802.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $190,674,930.43. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $38,207.57. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $38,207.57.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 214 in the last 24 hours, 92 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $4,802.54 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 10.56, captured at 2:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.56 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:43:08 AM | buy | $29.97 | $10.56 | 29.97 | 10.56 | 2.83 | 0xe9...3042 | |
| 09/29/2026 | 1:42:40 AM | buy | $14.98 | $10.53 | 14.98 | 10.53 | 1.42 | 0xb8...2592 | |
| 09/29/2026 | 1:42:26 AM | buy | $16.02 | $10.51 | 16.02 | 10.51 | 1.52 | 0x73...02fe | |
| 09/29/2026 | 1:32:24 AM | sell | $15.79 | $10.47 | 15.79 | 10.47 | 1.5 | 0x0d...265c | |
| 09/29/2026 | 1:32:24 AM | sell | $14.98 | $10.45 | 14.98 | 10.45 | 1.43 | 0x33...c08a | |
| 09/29/2026 | 1:29:47 AM | sell | $24.93 | $10.49 | 24.93 | 10.49 | 2.37 | 0xbf...5a33 | |
| 09/29/2026 | 1:29:44 AM | sell | $25.93 | $10.52 | 25.93 | 10.52 | 2.46 | 0xd5...bc99 | |
| 09/29/2026 | 1:28:06 AM | sell | $14.96 | $10.54 | 14.96 | 10.54 | 1.41 | 0x61...7c52 | |
| 09/29/2026 | 1:23:28 AM | buy | $14.99 | $10.6 | 14.99 | 10.6 | 1.41 | 0x4e...ec44 | |
| 09/29/2026 | 1:16:58 AM | sell | $19.88 | $10.54 | 19.88 | 10.54 | 1.88 | 0x6e...00c3 | |
| 09/29/2026 | 1:16:52 AM | sell | $38.67 | $10.57 | 38.67 | 10.57 | 3.65 | 0xf8...51bc | |
| 09/29/2026 | 1:16:31 AM | sell | $14.12 | $10.6 | 14.12 | 10.6 | 1.33 | 0x13...3591 | |
| 09/29/2026 | 1:15:05 AM | sell | $26.04 | $10.63 | 26.04 | 10.63 | 2.44 | 0x5c...fccc | |
| 09/29/2026 | 1:08:16 AM | sell | $19.95 | $10.65 | 19.95 | 10.65 | 1.87 | 0x32...769e | |
| 09/29/2026 | 1:07:58 AM | sell | $16.78 | $10.67 | 16.78 | 10.67 | 1.57 | 0x19...bb2e | |
| 09/29/2026 | 12:54:56 AM | sell | $15.33 | $10.69 | 15.33 | 10.69 | 1.43 | 0x60...43a7 | |
| 09/29/2026 | 12:54:46 AM | sell | $20.63 | $10.71 | 20.63 | 10.71 | 1.92 | 0x5c...30f7 | |
| 09/29/2026 | 12:51:27 AM | sell | $11.94 | $10.73 | 11.94 | 10.73 | 1.11 | 0x66...f37a | |
| 09/29/2026 | 12:51:27 AM | sell | $11.95 | $10.74 | 11.95 | 10.74 | 1.11 | 0x66...f37a | |
| 09/29/2026 | 12:51:24 AM | sell | $18.35 | $10.76 | 18.35 | 10.76 | 1.7 | 0xa0...b3e7 |