Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,845.58
- Pooled DAI.e:
- $17,972.42
WAVAX/DAI.e price stats on Avalanche
As of April 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.7. WAVAX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $1,798.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,985,024.21. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,944.85. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,944.85.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 444 in the last 24 hours, 232 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,798.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.7, captured at 3:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.7 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:33:33 AM | sell | $0.1245 | $9.7 | 0.1245 | 9.7 | 0.01283 | 0x77...782a | |
| 04/18/2026 | 3:33:02 AM | sell | $1.23 | $9.7 | 1.23 | 9.7 | 0.127 | 0x08...8bc2 | |
| 04/18/2026 | 3:33:02 AM | sell | $1.23 | $9.71 | 1.23 | 9.71 | 0.127 | 0x63...af37 | |
| 04/18/2026 | 3:15:39 AM | sell | $4 | $9.71 | 4 | 9.71 | 0.4122 | 0x54...b9cf | |
| 04/18/2026 | 3:06:36 AM | sell | $3.08 | $9.71 | 3.08 | 9.71 | 0.3173 | 0x74...0d09 | |
| 04/18/2026 | 3:06:36 AM | sell | $2.48 | $9.72 | 2.48 | 9.72 | 0.256 | 0x86...62e3 | |
| 04/18/2026 | 3:06:34 AM | buy | $15.5 | $9.77 | 15.5 | 9.77 | 1.58 | 0x07...3be9 | |
| 04/18/2026 | 1:54:47 AM | sell | $3.56 | $9.7 | 3.56 | 9.7 | 0.3671 | 0xa4...a219 | |
| 04/18/2026 | 1:54:40 AM | sell | $3.55 | $9.71 | 3.55 | 9.71 | 0.3657 | 0x0b...7e57 | |
| 04/18/2026 | 1:52:58 AM | sell | $4.9 | $9.71 | 4.9 | 9.71 | 0.5049 | 0xc7...9799 | |
| 04/18/2026 | 1:52:48 AM | sell | $2 | $9.71 | 2 | 9.71 | 0.206 | 0x1d...7ce3 | |
| 04/18/2026 | 1:50:09 AM | sell | $1.94 | $9.72 | 1.94 | 9.72 | 0.2 | 0x01...0c88 | |
| 04/18/2026 | 1:46:10 AM | sell | $0.5954 | $9.72 | 0.5954 | 9.72 | 0.06124 | 0x70...8550 | |
| 04/18/2026 | 1:38:47 AM | sell | $4.89 | $9.72 | 4.89 | 9.72 | 0.5037 | 0x61...31b5 | |
| 04/18/2026 | 1:38:39 AM | sell | $5.05 | $9.73 | 5.05 | 9.73 | 0.5195 | 0xdc...2bf7 | |
| 04/18/2026 | 1:37:47 AM | sell | $0.9734 | $9.73 | 0.9734 | 9.73 | 0.1 | 0x74...30c7 | |
| 04/18/2026 | 1:37:41 AM | sell | $1.94 | $9.73 | 1.94 | 9.73 | 0.2 | 0x55...f187 | |
| 04/18/2026 | 1:11:16 AM | buy | $2 | $9.79 | 2 | 9.79 | 0.2048 | 0xf7...3687 | |
| 04/18/2026 | 1:10:49 AM | buy | $1.69 | $9.79 | 1.69 | 9.79 | 0.1735 | 0xfc...fd2f | |
| 04/18/2026 | 1:10:36 AM | buy | $9.09 | $9.78 | 9.09 | 9.78 | 0.9292 | 0x18...0439 |