WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.07
Price
9.07 DAI.e
TVL
$34,703.59
MKT CAP
$152.4M
5m
0%
1h
0.71%
4h
-0.05%
24h
0.06%
Share
TXNS
86
Buys
38
Sells
48
Volume
275
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,917.83
Pooled DAI.e:
$17,351.79

WAVAX/DAI.e price stats on Avalanche

As of May 3, 2026, the current price of WAVAX token on DEX Pangolin is $9.07. WAVAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $275.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,409,151.74. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,703.60. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,703.60.

The total transactions of WAVAX/DAI.e is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $275.26 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.07, captured at 7:16 AM UTC.

The price of converting 1 WAVAX to USD is $9.07 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/03/20267:05:45 AMbuy$6.59$9.076.599.070.72660x72...fe62
05/03/20267:05:38 AMbuy$7.06$9.067.069.060.77920xa5...19a1
05/03/20266:54:13 AMbuy$2.32$9.052.329.050.25670x90...472f
05/03/20266:49:07 AMbuy$0.002328$9.050.0023289.050.0002570x95...d681
05/03/20266:06:50 AMsell$6.29$96.2990.69880x8c...5eb6
05/03/20266:06:50 AMsell$6.3$9.016.39.010.69920x39...872a
05/03/20266:06:41 AMsell$4.5$9.014.59.010.49960x1d...93ec
05/03/20265:05:33 AMbuy$0.03465$9.070.034659.070.0038180xdb...0580
05/03/20262:34:05 AMbuy$0.001118$9.070.0011189.070.00012320xc3...3109
05/03/20262:33:56 AMbuy$0.003847$9.070.0038479.070.00042390x56...d0ff
05/03/20262:13:52 AMsell$5.93$9.025.939.020.65780x31...ee8a
05/03/20262:13:48 AMsell$8.8$9.038.89.030.97360x3f...60b5
05/03/20262:13:48 AMsell$6.41$9.036.419.030.71050xd6...ab7b
05/03/20262:13:42 AMsell$9.14$9.049.149.041.010x04...b3c7
05/03/20262:13:39 AMsell$2.71$9.052.719.050.29980x80...1a71
05/03/20262:12:45 AMsell$4.86$9.054.869.050.53740xb5...60d3
05/03/20262:12:06 AMsell$2.68$9.062.689.060.29640x68...3678
05/03/20262:11:09 AMsell$1.6$9.061.69.060.17740x00...4bd3
05/03/20262:10:48 AMsell$2.71$9.062.719.060.29980x72...4f18
05/03/20262:10:43 AMsell$0.2442$9.060.24429.060.026930x27...7e9d