- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,938.46
- Pooled DAI.e:
- $17,240.62
WAVAX/DAI.e price stats on Avalanche
As of May 31, 2026, the current price of WAVAX token on DEX Pangolin is $8.86. WAVAX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $317.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,007,520.26. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,481.26. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,481.26.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 76 in the last 24 hours, 50 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $317.35 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 8.86, captured at 3:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.86 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:44:24 PM | sell | $4.75 | $8.86 | 4.75 | 8.86 | 0.5357 | 0x74...daa0 | |
| 05/31/2026 | 2:19:06 PM | sell | $14.22 | $8.88 | 14.22 | 8.88 | 1.6 | 0x92...55a8 | |
| 05/31/2026 | 2:19:08 PM | sell | $4.27 | $8.87 | 4.27 | 8.87 | 0.4812 | 0x26...48dd | |
| 05/31/2026 | 2:18:29 PM | sell | $38.71 | $8.91 | 38.71 | 8.91 | 4.34 | 0x7e...f391 | |
| 05/31/2026 | 2:16:31 PM | sell | $8 | $8.93 | 8 | 8.93 | 0.8963 | 0xee...68d4 | |
| 05/31/2026 | 2:16:14 PM | sell | $7.83 | $8.94 | 7.83 | 8.94 | 0.8762 | 0x25...1496 | |
| 05/31/2026 | 2:15:07 PM | sell | $25.96 | $8.96 | 25.96 | 8.96 | 2.89 | 0x9d...51be | |
| 05/31/2026 | 1:24:16 PM | buy | $1.45 | $9.02 | 1.45 | 9.02 | 0.1607 | 0xe3...b9a8 | |
| 05/31/2026 | 1:22:31 PM | buy | $1.76 | $9.02 | 1.76 | 9.02 | 0.196 | 0x80...2484 | |
| 05/31/2026 | 1:20:39 PM | buy | $2.02 | $9.02 | 2.02 | 9.02 | 0.2239 | 0x4c...0503 | |
| 05/31/2026 | 12:49:47 PM | buy | $0.111 | $9.02 | 0.111 | 9.02 | 0.01231 | 0x20...b9df | |
| 05/31/2026 | 12:19:25 PM | buy | $2.63 | $9.02 | 2.63 | 9.02 | 0.2919 | 0x0b...5c2d | |
| 05/31/2026 | 12:19:18 PM | buy | $3.32 | $9.01 | 3.32 | 9.01 | 0.3692 | 0xc5...30bd | |
| 05/31/2026 | 12:17:39 PM | buy | $2.7 | $9.01 | 2.7 | 9.01 | 0.2998 | 0x67...5cb8 | |
| 05/31/2026 | 12:17:27 PM | buy | $4.56 | $9.01 | 4.56 | 9.01 | 0.5064 | 0xb2...2f1f | |
| 05/31/2026 | 12:17:07 PM | buy | $0.999 | $9 | 1 | 9 | 0.111 | 0x85...f656 | |
| 05/31/2026 | 12:15:59 PM | buy | $1.92 | $9 | 1.92 | 9 | 0.2133 | 0x8b...9b03 | |
| 05/31/2026 | 10:23:39 AM | sell | $3.33 | $8.95 | 3.33 | 8.95 | 0.3728 | 0xbe...f90a | |
| 05/31/2026 | 10:22:12 AM | sell | $4.41 | $8.95 | 4.41 | 8.95 | 0.4932 | 0x98...d5b7 | |
| 05/31/2026 | 9:49:15 AM | buy | $0.9997 | $9.01 | 0.9997 | 9.01 | 0.1109 | 0x1c...bc43 |