- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,878.74
- Pooled DAI.e:
- $17,395.5
WAVAX/DAI.e price stats on Avalanche
As of February 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.28. WAVAX price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $498.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $132,757,287.37. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,791.01. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,791.01.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $498.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.28, captured at 6:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.28 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:08:50 PM | buy | $1.99 | $9.28 | 1.99 | 9.28 | 0.2146 | 0xb5...7b94 | |
| 02/21/2026 | 6:08:20 PM | buy | $4.53 | $9.28 | 4.53 | 9.28 | 0.4889 | 0xee...2111 | |
| 02/21/2026 | 6:03:29 PM | buy | $1.33 | $9.27 | 1.33 | 9.27 | 0.1442 | 0xcf...5d85 | |
| 02/21/2026 | 5:48:44 PM | buy | $8.14 | $9.27 | 8.14 | 9.27 | 0.878 | 0x50...c135 | |
| 02/21/2026 | 5:46:47 PM | buy | $3.05 | $9.26 | 3.05 | 9.26 | 0.3293 | 0xcb...4023 | |
| 02/21/2026 | 4:26:28 PM | sell | $5.99 | $9.21 | 5.99 | 9.21 | 0.651 | 0x80...9f0b | |
| 02/21/2026 | 4:25:19 PM | sell | $3.56 | $9.21 | 3.56 | 9.21 | 0.3864 | 0xec...0539 | |
| 02/21/2026 | 4:25:17 PM | sell | $3.17 | $9.22 | 3.17 | 9.22 | 0.3441 | 0x2d...56f2 | |
| 02/21/2026 | 4:24:57 PM | sell | $1.46 | $9.22 | 1.46 | 9.22 | 0.1585 | 0x03...4284 | |
| 02/21/2026 | 4:24:47 PM | sell | $3.95 | $9.22 | 3.95 | 9.22 | 0.4289 | 0x81...e5dc | |
| 02/21/2026 | 4:07:15 PM | sell | $10 | $9.23 | 10 | 9.23 | 1.08 | 0x05...7f49 | |
| 02/21/2026 | 4:03:07 PM | sell | $18.83 | $9.25 | 18.83 | 9.25 | 2.03 | 0x02...4269 | |
| 02/21/2026 | 4:02:28 PM | sell | $8.14 | $9.26 | 8.14 | 9.26 | 0.8794 | 0x60...dce6 | |
| 02/21/2026 | 3:32:54 PM | sell | $2.11 | $9.27 | 2.11 | 9.27 | 0.2283 | 0x5e...78bf | |
| 02/21/2026 | 3:32:46 PM | sell | $2.06 | $9.27 | 2.06 | 9.27 | 0.2222 | 0x03...1c12 | |
| 02/21/2026 | 3:31:47 PM | sell | $2.78 | $9.27 | 2.78 | 9.27 | 0.3 | 0x77...bf38 | |
| 02/21/2026 | 3:30:26 PM | sell | $10.82 | $9.28 | 10.82 | 9.28 | 1.16 | 0x89...a738 | |
| 02/21/2026 | 3:30:25 PM | sell | $5.37 | $9.29 | 5.37 | 9.29 | 0.5789 | 0xac...0828 | |
| 02/21/2026 | 3:29:37 PM | sell | $5.51 | $9.29 | 5.51 | 9.29 | 0.5932 | 0xd5...9334 | |
| 02/21/2026 | 3:28:23 PM | sell | $6.5 | $9.3 | 6.5 | 9.3 | 0.6994 | 0xea...236a |