- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,041.27
- Pooled DAI.e:
- $29,894.02
WAVAX/DAI.e price stats on Avalanche
As of September 12, 2025, the current price of WAVAX token on DEX Pangolin is $28.77. WAVAX price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,323.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $431,029,189.39. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $59,788.05. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $59,788.05.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 107 in the last 24 hours, 38 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,323.01 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 28.77, captured at 11:29 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $28.77 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:28:58 PM | buy | $22.92 | $28.77 | 22.92 | 28.77 | 0.7968 | 0x6e...0d34 | |
| 09/12/2025 | 10:30:39 PM | buy | $6.67 | $28.74 | 6.67 | 28.74 | 0.2323 | 0x54...00dd | |
| 09/12/2025 | 8:13:05 PM | buy | $22.47 | $28.71 | 22.47 | 28.71 | 0.7824 | 0x83...0abf | |
| 09/12/2025 | 8:11:13 PM | buy | $17.88 | $28.67 | 17.88 | 28.67 | 0.6235 | 0x9e...149e | |
| 09/12/2025 | 6:36:55 PM | buy | $10.6 | $28.65 | 10.6 | 28.65 | 0.3701 | 0x6b...0a87 | |
| 09/12/2025 | 6:35:29 PM | buy | $6.39 | $28.63 | 6.39 | 28.63 | 0.2233 | 0x1f...c506 | |
| 09/12/2025 | 5:04:49 PM | sell | $4.32 | $28.46 | 4.32 | 28.46 | 0.1519 | 0x03...3124 | |
| 09/12/2025 | 5:03:48 PM | sell | $11.09 | $28.47 | 11.09 | 28.47 | 0.3897 | 0x2e...0450 | |
| 09/12/2025 | 5:03:42 PM | sell | $11.02 | $28.49 | 11.02 | 28.49 | 0.3869 | 0x64...6471 | |
| 09/12/2025 | 3:37:39 PM | sell | $14.72 | $28.52 | 14.72 | 28.52 | 0.5162 | 0xfb...84f8 | |
| 09/12/2025 | 3:32:30 PM | sell | $10.58 | $28.54 | 10.58 | 28.54 | 0.3708 | 0x26...6940 | |
| 09/12/2025 | 3:31:01 PM | sell | $14.15 | $28.56 | 14.15 | 28.56 | 0.4955 | 0xe7...b0d3 | |
| 09/12/2025 | 3:30:52 PM | sell | $3.94 | $28.58 | 3.94 | 28.58 | 0.1381 | 0x9c...7026 | |
| 09/12/2025 | 3:29:25 PM | sell | $10.9 | $28.6 | 10.9 | 28.6 | 0.3811 | 0x06...0b62 | |
| 09/12/2025 | 3:27:30 PM | sell | $14.61 | $28.62 | 14.61 | 28.62 | 0.5107 | 0xd9...2013 | |
| 09/12/2025 | 3:11:22 PM | buy | $3.27 | $28.8 | 3.27 | 28.8 | 0.1138 | 0x89...b16c | |
| 09/12/2025 | 3:10:56 PM | buy | $27.66 | $28.77 | 27.66 | 28.77 | 0.9612 | 0x76...4392 | |
| 09/12/2025 | 2:56:50 PM | buy | $15.47 | $28.73 | 15.47 | 28.73 | 0.5384 | 0xcd...dddc | |
| 09/12/2025 | 2:56:11 PM | buy | $24.05 | $28.69 | 24.05 | 28.69 | 0.8381 | 0x54...319d | |
| 09/12/2025 | 2:37:14 PM | buy | $0.3979 | $28.67 | 0.3979 | 28.67 | 0.01387 | 0xe3...6997 |