- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,463.91
- Pooled DAI.e:
- $22,040.8
WAVAX/DAI.e price stats on Avalanche
As of November 28, 2025, the current price of WAVAX token on DEX Pangolin is $15.1. WAVAX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $237.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $255,822,124.48. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $44,081.62. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $44,081.62.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $237.65 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 15.1, captured at 3:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.1 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:54:32 AM | buy | $0.1428 | $15.1 | 0.1428 | 15.1 | 0.009459 | 0xb6...7f21 | |
| 11/28/2025 | 12:24:38 AM | buy | $1 | $15.1 | 1 | 15.1 | 0.06622 | 0x9a...6069 | |
| 11/28/2025 | 12:16:00 AM | buy | $0.1815 | $15.09 | 0.1815 | 15.09 | 0.01202 | 0xe6...9563 | |
| 11/27/2025 | 11:15:16 PM | sell | $2.65 | $15.01 | 2.65 | 15.01 | 0.1766 | 0x45...f054 | |
| 11/27/2025 | 11:11:46 PM | sell | $1.06 | $15.01 | 1.06 | 15.01 | 0.07108 | 0xab...d2d6 | |
| 11/27/2025 | 10:53:17 PM | sell | $0.9473 | $15.01 | 0.9473 | 15.01 | 0.06309 | 0x22...2314 | |
| 11/27/2025 | 10:15:56 PM | sell | $1 | $15.01 | 1 | 15.01 | 0.06665 | 0x85...229d | |
| 11/27/2025 | 9:58:32 PM | sell | $1.12 | $15.01 | 1.12 | 15.01 | 0.075 | 0xea...304e | |
| 11/27/2025 | 9:56:53 PM | sell | $2.51 | $15.02 | 2.51 | 15.02 | 0.1671 | 0x23...b826 | |
| 11/27/2025 | 9:55:54 PM | sell | $2.49 | $15.02 | 2.49 | 15.02 | 0.1662 | 0xb9...5b3c | |
| 11/27/2025 | 9:55:46 PM | sell | $0.9344 | $15.02 | 0.9344 | 15.02 | 0.06219 | 0x45...df3e | |
| 11/27/2025 | 9:54:46 PM | sell | $1.52 | $15.02 | 1.52 | 15.02 | 0.1013 | 0xfc...cce8 | |
| 11/27/2025 | 9:54:45 PM | sell | $2.64 | $15.03 | 2.64 | 15.03 | 0.1757 | 0x24...432a | |
| 11/27/2025 | 9:51:12 PM | sell | $1 | $15.03 | 1 | 15.03 | 0.06658 | 0xfa...1e08 | |
| 11/27/2025 | 9:43:39 PM | buy | $0.2434 | $15.12 | 0.2434 | 15.12 | 0.01609 | 0x1a...3b38 | |
| 11/27/2025 | 8:21:18 PM | sell | $2.07 | $15.03 | 2.07 | 15.03 | 0.1379 | 0x42...b230 | |
| 11/27/2025 | 7:55:40 PM | sell | $1 | $15.03 | 1 | 15.03 | 0.06657 | 0x0c...0882 | |
| 11/27/2025 | 7:54:11 PM | sell | $3.62 | $15.03 | 3.62 | 15.03 | 0.241 | 0xd8...f946 | |
| 11/27/2025 | 7:51:09 PM | sell | $2.34 | $15.04 | 2.34 | 15.04 | 0.1559 | 0x1a...e695 | |
| 11/27/2025 | 7:49:42 PM | sell | $6.28 | $15.04 | 6.28 | 15.04 | 0.4174 | 0x02...aa02 |