Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,839.45
- Pooled DAI.e:
- $18,108
WAVAX/DAI.e price stats on Avalanche
As of May 8, 2026, the current price of WAVAX token on DEX Pangolin is $9.82. WAVAX price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $911.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,540,000.01. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,216.01. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,216.01.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 235 in the last 24 hours, 124 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $911.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.82, captured at 11:48 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.82 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:45:24 PM | sell | $10.62 | $9.82 | 10.62 | 9.82 | 1.08 | 0xe9...a836 | |
| 05/08/2026 | 11:45:16 PM | sell | $6.52 | $9.82 | 6.52 | 9.82 | 0.6635 | 0xdc...e762 | |
| 05/08/2026 | 11:45:14 PM | sell | $6.09 | $9.83 | 6.09 | 9.83 | 0.6197 | 0x94...9bc5 | |
| 05/08/2026 | 11:45:12 PM | sell | $5.32 | $9.84 | 5.32 | 9.84 | 0.5406 | 0xff...8d96 | |
| 05/08/2026 | 11:37:13 PM | sell | $1.87 | $9.84 | 1.87 | 9.84 | 0.1899 | 0x46...95c9 | |
| 05/08/2026 | 11:34:01 PM | sell | $2.67 | $9.84 | 2.67 | 9.84 | 0.2714 | 0xba...f576 | |
| 05/08/2026 | 11:31:42 PM | sell | $3.74 | $9.85 | 3.74 | 9.85 | 0.3796 | 0xbf...7b92 | |
| 05/08/2026 | 11:31:28 PM | sell | $3.12 | $9.85 | 3.12 | 9.85 | 0.3171 | 0xd3...b7b7 | |
| 05/08/2026 | 11:31:26 PM | sell | $3.26 | $9.85 | 3.26 | 9.85 | 0.3309 | 0x84...ee67 | |
| 05/08/2026 | 11:31:16 PM | sell | $1.97 | $9.86 | 1.97 | 9.86 | 0.1999 | 0x27...1dfd | |
| 05/08/2026 | 11:17:28 PM | sell | $2.28 | $9.86 | 2.28 | 9.86 | 0.2318 | 0xf3...0244 | |
| 05/08/2026 | 11:16:41 PM | sell | $5.12 | $9.86 | 5.12 | 9.86 | 0.5188 | 0xdb...3d5a | |
| 05/08/2026 | 11:06:42 PM | sell | $3.57 | $9.87 | 3.57 | 9.87 | 0.3615 | 0xd0...5246 | |
| 05/08/2026 | 11:06:01 PM | sell | $5.16 | $9.87 | 5.16 | 9.87 | 0.523 | 0xf5...0b21 | |
| 05/08/2026 | 11:05:53 PM | sell | $0.9881 | $9.88 | 0.9881 | 9.88 | 0.1 | 0xaa...c2f1 | |
| 05/08/2026 | 11:05:40 PM | sell | $0.6276 | $9.88 | 0.6276 | 9.88 | 0.06351 | 0x97...afbd | |
| 05/08/2026 | 10:35:27 PM | sell | $4.98 | $9.88 | 4.98 | 9.88 | 0.5037 | 0xe7...a43a | |
| 05/08/2026 | 10:31:53 PM | sell | $6.54 | $9.89 | 6.54 | 9.89 | 0.6611 | 0xe2...8277 | |
| 05/08/2026 | 10:31:45 PM | sell | $4.94 | $9.89 | 4.94 | 9.89 | 0.4996 | 0xbf...7e40 | |
| 05/08/2026 | 10:30:45 PM | sell | $1.47 | $9.9 | 1.47 | 9.9 | 0.1488 | 0x9e...c506 |