WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.12
Price
9.12 DAI.e
TVL
$34,795.57
MKT CAP
$153.5M
5m
0%
1h
0%
4h
0.12%
24h
-0.29%
Share
TXNS
106
Buys
49
Sells
57
Volume
360
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,912.8
Pooled DAI.e:
$17,397.78

WAVAX/DAI.e price stats on Avalanche

As of May 3, 2026, the current price of WAVAX token on DEX Pangolin is $9.12. WAVAX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $360.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,470,834.16. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,795.58. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,795.58.

The total transactions of WAVAX/DAI.e is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $360.48 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.12, captured at 6:47 PM UTC.

The price of converting 1 WAVAX to USD is $9.12 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/03/20266:29:40 PMbuy$0.7955$9.120.79559.120.08720x40...d32f
05/03/20263:20:41 PMbuy$3.5$9.123.59.120.38390x39...49f3
05/03/20263:17:50 PMbuy$5.27$9.115.279.110.57850x47...e034
05/03/20263:06:19 PMbuy$1.69$9.111.699.110.1860xb4...12fd
05/03/20261:46:52 PMsell$2.4$9.052.49.050.26530xc2...b7de
05/03/20261:46:47 PMsell$5.9$9.065.99.060.65160xf2...8ed2
05/03/20261:46:37 PMsell$0.1579$9.060.15799.060.017410x46...9ec5
05/03/20261:46:10 PMsell$0.2262$9.060.22629.060.024950x9d...e6c8
05/03/202612:13:46 PMbuy$5.46$9.115.469.110.59960x73...229c
05/03/202612:13:40 PMbuy$8.19$9.118.199.110.89940xe5...25bf
05/03/202611:50:58 AMbuy$2.49$9.12.499.10.27380xad...77f5
05/03/202611:43:37 AMbuy$9.61$9.099.619.091.050x35...1f4c
05/03/202611:43:29 AMbuy$0.9093$9.090.90939.090.10xab...fc19
05/03/202611:43:25 AMbuy$1.81$9.091.819.090.19990x96...a76f
05/03/202611:43:21 AMbuy$0.9089$9.080.90899.080.10x80...dfcf
05/03/202611:43:23 AMbuy$0.2636$9.080.26369.080.029010xb3...2c07
05/03/202611:43:24 AMbuy$5.45$9.085.459.080.59970x71...2208
05/03/202611:43:00 AMbuy$2.56$9.082.569.080.28220xdb...1e35
05/03/202611:42:42 AMbuy$3.31$9.073.319.070.3650x9f...d79e
05/03/202611:42:34 AMbuy$1.81$9.071.819.070.19990xa9...372c