- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 851.07
- Pooled DAI.e:
- $32,429.6
WAVAX/DAI.e price stats on Avalanche
As of December 22, 2024, the current price of WAVAX token on DEX Pangolin is $38.02. WAVAX price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $8,669.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $234,873,486.15. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $64,859.20. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $64,859.20.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 330 in the last 24 hours, 146 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $8,669.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 38.02, captured at 11:02 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $38.02 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:00:30 AM | sell | $28.4 | $38.02 | 28.4 | 38.02 | 0.747 | 0x00...fe49 | |
| 12/22/2024 | 10:57:52 AM | sell | $14.57 | $38.07 | 14.57 | 38.07 | 0.3828 | 0x02...0191 | |
| 12/22/2024 | 10:04:08 AM | sell | $34.71 | $38.13 | 34.71 | 38.13 | 0.9103 | 0x07...2ddf | |
| 12/22/2024 | 9:58:54 AM | sell | $19.58 | $38.19 | 19.58 | 38.19 | 0.5128 | 0x8b...1f09 | |
| 12/22/2024 | 9:47:25 AM | buy | $28.83 | $38.41 | 28.83 | 38.41 | 0.7507 | 0x3d...98f3 | |
| 12/22/2024 | 9:46:58 AM | buy | $8.06 | $38.37 | 8.06 | 38.37 | 0.2102 | 0xf9...93dc | |
| 12/22/2024 | 9:40:36 AM | sell | $7.62 | $38.14 | 7.62 | 38.14 | 0.2 | 0xf8...2819 | |
| 12/22/2024 | 9:40:35 AM | buy | $33.59 | $38.34 | 33.59 | 38.34 | 0.8761 | 0x18...66d1 | |
| 12/22/2024 | 9:40:25 AM | buy | $29.07 | $38.26 | 29.07 | 38.26 | 0.7598 | 0xa5...b5a4 | |
| 12/22/2024 | 9:40:26 AM | sell | $0.4563 | $38.07 | 0.4563 | 38.07 | 0.01198 | 0x34...1cb3 | |
| 12/22/2024 | 9:37:57 AM | buy | $19.81 | $38.2 | 19.81 | 38.2 | 0.5186 | 0x74...8381 | |
| 12/22/2024 | 9:37:34 AM | buy | $29.03 | $38.15 | 29.03 | 38.15 | 0.7609 | 0xb6...2930 | |
| 12/22/2024 | 9:37:13 AM | buy | $15.73 | $38.09 | 15.73 | 38.09 | 0.413 | 0xe0...573a | |
| 12/22/2024 | 9:07:48 AM | sell | $7.9 | $37.86 | 7.9 | 37.86 | 0.2087 | 0x1e...b42e | |
| 12/22/2024 | 8:59:35 AM | sell | $0.287 | $37.87 | 0.287 | 37.87 | 0.007578 | 0x22...2f9e | |
| 12/22/2024 | 8:33:26 AM | sell | $0.7964 | $37.87 | 0.7964 | 37.87 | 0.02102 | 0x45...7510 | |
| 12/22/2024 | 8:33:24 AM | buy | $29.82 | $38.06 | 29.82 | 38.06 | 0.7835 | 0x1f...725e | |
| 12/22/2024 | 8:07:03 AM | buy | $18.98 | $38.01 | 18.98 | 38.01 | 0.4994 | 0x9b...bfb6 | |
| 12/22/2024 | 8:06:53 AM | buy | $33.9 | $37.94 | 33.9 | 37.94 | 0.8934 | 0x3c...defc | |
| 12/22/2024 | 8:05:16 AM | buy | $39.9 | $37.86 | 39.9 | 37.86 | 1.05 | 0x77...6f0e |