- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 871.64
- Pooled DAI.e:
- $32,051.17
WAVAX/DAI.e price stats on Avalanche
As of January 22, 2025, the current price of WAVAX token on DEX Pangolin is $36.84. WAVAX price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,424.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $244,379,083.49. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $64,102.35. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $64,102.35.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 155 in the last 24 hours, 85 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $3,424.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 36.84, captured at 10:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.84 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:43:47 AM | buy | $28.47 | $36.84 | 28.47 | 36.84 | 0.7726 | 0x6e...fdbd | |
| 01/22/2025 | 9:01:30 AM | buy | $4.83 | $36.81 | 4.83 | 36.81 | 0.1313 | 0xfe...149a | |
| 01/22/2025 | 8:22:42 AM | sell | $20.53 | $36.6 | 20.53 | 36.6 | 0.5609 | 0x7a...f47f | |
| 01/22/2025 | 8:21:32 AM | sell | $31.98 | $36.66 | 31.98 | 36.66 | 0.8724 | 0x72...2745 | |
| 01/22/2025 | 8:21:10 AM | sell | $21.58 | $36.72 | 21.58 | 36.72 | 0.5877 | 0x52...3ced | |
| 01/22/2025 | 8:15:46 AM | sell | $12.08 | $36.76 | 12.08 | 36.76 | 0.3287 | 0x5b...cfd4 | |
| 01/22/2025 | 8:10:57 AM | sell | $19.83 | $36.8 | 19.83 | 36.8 | 0.5388 | 0xa8...50e5 | |
| 01/22/2025 | 6:28:27 AM | sell | $4.79 | $36.83 | 4.79 | 36.83 | 0.1302 | 0x56...f333 | |
| 01/22/2025 | 6:26:35 AM | sell | $27.74 | $36.87 | 27.74 | 36.87 | 0.7524 | 0x64...bf57 | |
| 01/22/2025 | 6:01:13 AM | sell | $29.33 | $36.93 | 29.33 | 36.93 | 0.7943 | 0xd0...bfd6 | |
| 01/22/2025 | 5:49:38 AM | sell | $10.07 | $36.98 | 10.07 | 36.98 | 0.2724 | 0x4e...fa0b | |
| 01/22/2025 | 5:49:30 AM | sell | $10.66 | $37 | 10.66 | 37 | 0.2883 | 0x70...184a | |
| 01/22/2025 | 5:47:04 AM | sell | $20.03 | $37.04 | 20.03 | 37.04 | 0.541 | 0x24...eaa2 | |
| 01/22/2025 | 5:34:55 AM | sell | $14.4 | $37.08 | 14.4 | 37.08 | 0.3884 | 0xb9...3d89 | |
| 01/22/2025 | 5:15:48 AM | buy | $20.77 | $37.29 | 20.77 | 37.29 | 0.5571 | 0xe0...37a5 | |
| 01/22/2025 | 5:06:51 AM | buy | $29.96 | $37.23 | 29.96 | 37.23 | 0.8047 | 0x05...5d36 | |
| 01/22/2025 | 4:42:57 AM | sell | $23.37 | $37 | 23.37 | 37 | 0.6316 | 0x95...6216 | |
| 01/22/2025 | 3:48:45 AM | buy | $4.87 | $37.25 | 4.87 | 37.25 | 0.1308 | 0xed...0750 | |
| 01/22/2025 | 3:41:51 AM | buy | $24.51 | $37.21 | 24.51 | 37.21 | 0.6587 | 0x5e...c903 | |
| 01/22/2025 | 3:29:31 AM | buy | $12.52 | $37.17 | 12.52 | 37.17 | 0.3368 | 0xbf...7eee |