Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,152.67
- Pooled DAI.e:
- $26,737.91
WAVAX/DAI.e price stats on Avalanche
As of August 11, 2025, the current price of WAVAX token on DEX Pangolin is $23.14. WAVAX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,146.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $357,126,411.84. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $53,475.82. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $53,475.82.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 135 in the last 24 hours, 62 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,146.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 23.14, captured at 1:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.14 today.
WAVAX-DAI.e price chart
Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 1:12:47 PM | sell | $19.36 | $23.14 | 19.36 | 23.14 | 0.8367 | 0xbb...f548 | |
08/11/2025 | 1:08:47 PM | sell | $19.72 | $23.17 | 19.72 | 23.17 | 0.851 | 0x86...1d4a | |
08/11/2025 | 12:45:33 PM | sell | $17.97 | $23.22 | 17.97 | 23.22 | 0.7739 | 0x05...b93a | |
08/11/2025 | 12:45:35 PM | sell | $9.25 | $23.2 | 9.25 | 23.2 | 0.3987 | 0x23...3491 | |
08/11/2025 | 12:45:36 PM | buy | $0.4125 | $23.33 | 0.4125 | 23.33 | 0.01768 | 0xec...4fd7 | |
08/11/2025 | 12:44:46 PM | sell | $3.14 | $23.24 | 3.14 | 23.24 | 0.1354 | 0x55...caa8 | |
08/11/2025 | 12:32:25 PM | buy | $8.68 | $23.37 | 8.68 | 23.37 | 0.3717 | 0xdb...c19d | |
08/11/2025 | 12:32:25 PM | buy | $1.38 | $23.38 | 1.38 | 23.38 | 0.05914 | 0xd4...ec87 | |
08/11/2025 | 12:32:13 PM | sell | $43.63 | $23.26 | 43.63 | 23.26 | 1.87 | 0xdc...f805 | |
08/11/2025 | 12:30:31 PM | buy | $0.7464 | $23.44 | 0.7464 | 23.44 | 0.03183 | 0x2a...c886 | |
08/11/2025 | 12:28:07 PM | buy | $0.9943 | $23.44 | 0.9943 | 23.44 | 0.04241 | 0x9f...7515 | |
08/11/2025 | 12:03:30 PM | sell | $18.23 | $23.31 | 18.23 | 23.31 | 0.7819 | 0x8a...f6d8 | |
08/11/2025 | 12:03:09 PM | sell | $19.57 | $23.35 | 19.57 | 23.35 | 0.838 | 0x3a...83c8 | |
08/11/2025 | 11:51:18 AM | sell | $34 | $23.39 | 34 | 23.39 | 1.45 | 0xd5...ba54 | |
08/11/2025 | 11:50:05 AM | sell | $16.73 | $23.44 | 16.73 | 23.44 | 0.714 | 0x77...531e | |
08/11/2025 | 11:49:25 AM | sell | $17.93 | $23.47 | 17.93 | 23.47 | 0.764 | 0x2c...c8d9 | |
08/11/2025 | 11:31:54 AM | sell | $15.61 | $23.5 | 15.61 | 23.5 | 0.6644 | 0x03...3739 | |
08/11/2025 | 11:30:35 AM | sell | $25.7 | $23.53 | 25.7 | 23.53 | 1.09 | 0xb4...ad27 | |
08/11/2025 | 11:28:18 AM | sell | $26.93 | $23.58 | 26.93 | 23.58 | 1.14 | 0x7f...6e1a | |
08/11/2025 | 11:25:43 AM | sell | $21.01 | $23.62 | 21.01 | 23.62 | 0.8893 | 0xce...56a5 |