WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.7
Price
9.7 DAI.e
TVL
$35,944.84
MKT CAP
$158M
5m
0%
1h
-0.09%
4h
-0.48%
24h
0.99%
Share
TXNS
444
Buys
232
Sells
212
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,845.58
Pooled DAI.e:
$17,972.42

WAVAX/DAI.e price stats on Avalanche

As of April 18, 2026, the current price of WAVAX token on DEX Pangolin is $9.7. WAVAX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $1,798.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,985,024.21. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,944.85. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,944.85.

The total transactions of WAVAX/DAI.e is 444 in the last 24 hours, 232 of which are buy transactions, and 212 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,798.24 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.7, captured at 3:49 AM UTC.

The price of converting 1 WAVAX to USD is $9.7 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/18/20263:33:33 AMsell$0.1245$9.70.12459.70.012830x77...782a
04/18/20263:33:02 AMsell$1.23$9.71.239.70.1270x08...8bc2
04/18/20263:33:02 AMsell$1.23$9.711.239.710.1270x63...af37
04/18/20263:15:39 AMsell$4$9.7149.710.41220x54...b9cf
04/18/20263:06:36 AMsell$3.08$9.713.089.710.31730x74...0d09
04/18/20263:06:36 AMsell$2.48$9.722.489.720.2560x86...62e3
04/18/20263:06:34 AMbuy$15.5$9.7715.59.771.580x07...3be9
04/18/20261:54:47 AMsell$3.56$9.73.569.70.36710xa4...a219
04/18/20261:54:40 AMsell$3.55$9.713.559.710.36570x0b...7e57
04/18/20261:52:58 AMsell$4.9$9.714.99.710.50490xc7...9799
04/18/20261:52:48 AMsell$2$9.7129.710.2060x1d...7ce3
04/18/20261:50:09 AMsell$1.94$9.721.949.720.20x01...0c88
04/18/20261:46:10 AMsell$0.5954$9.720.59549.720.061240x70...8550
04/18/20261:38:47 AMsell$4.89$9.724.899.720.50370x61...31b5
04/18/20261:38:39 AMsell$5.05$9.735.059.730.51950xdc...2bf7
04/18/20261:37:47 AMsell$0.9734$9.730.97349.730.10x74...30c7
04/18/20261:37:41 AMsell$1.94$9.731.949.730.20x55...f187
04/18/20261:11:16 AMbuy$2$9.7929.790.20480xf7...3687
04/18/20261:10:49 AMbuy$1.69$9.791.699.790.17350xfc...fd2f
04/18/20261:10:36 AMbuy$9.09$9.789.099.780.92920x18...0439