WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$10.91
Price
10.91 DAI.e
TVL
$38,855.45
MKT CAP
$194.9M
5m
-0.15%
1h
-1.37%
4h
-2.86%
24h
-1.84%
Share
TXNS
1K
Buys
503
Sells
529
Volume
8K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,775.01
Pooled DAI.e:
$19,427.72

WAVAX/DAI.e price stats on Avalanche

As of September 21, 2026, the current price of WAVAX token on DEX Pangolin is $10.91. WAVAX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $7,936.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,888,720.20. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $38,855.46. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $38,855.46.

The total transactions of WAVAX/DAI.e is 1032 in the last 24 hours, 503 of which are buy transactions, and 529 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $7,936.30 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 10.91, captured at 6:39 PM UTC.

The price of converting 1 WAVAX to USD is $10.91 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
09/21/20266:34:43 PMsell$6.52$10.916.5210.910.59740xe0...c0f1
09/21/20266:34:25 PMsell$9.08$10.929.0810.920.83190x4b...2ef0
09/21/20266:33:20 PMsell$4.72$10.934.7210.930.43260xd1...38bd
09/21/20266:33:20 PMsell$1.14$10.931.1410.930.10480x5e...8b7f
09/21/20266:33:12 PMsell$1.55$10.931.5510.930.14220x08...4afd
09/21/20266:33:05 PMsell$3.2$10.943.210.940.29280xd8...7eee
09/21/20266:33:04 PMsell$3.58$10.943.5810.940.32780x13...ee42
09/21/20266:33:00 PMsell$1.07$10.941.0710.940.098440x1b...22fe
09/21/20266:13:45 PMbuy$2.87$11.012.8711.010.26120xfe...4b79
09/21/20266:13:35 PMbuy$12.08$1112.08111.090x8c...f1af
09/21/20266:13:26 PMbuy$4.42$10.994.4210.990.40250x3d...d0f5
09/21/20266:13:17 PMbuy$4.76$10.984.7610.980.43320x51...50d8
09/21/20266:12:59 PMbuy$4.41$10.984.4110.980.40180x10...1599
09/21/20266:12:35 PMbuy$13.03$10.9713.0310.971.180x36...0cea
09/21/20266:10:40 PMbuy$1$10.96110.960.091380xae...77a7
09/21/20266:09:15 PMbuy$3.33$10.963.3310.960.30390x6f...157e
09/21/20266:08:10 PMbuy$5.43$10.955.4310.950.4960x36...145e
09/21/20266:05:57 PMbuy$5.43$10.955.4310.950.49590xb9...f1e8
09/21/20266:05:31 PMbuy$5.42$10.945.4210.940.4960x55...0242
09/21/20266:04:57 PMbuy$4.73$10.944.7310.940.43320xeb...a159