WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$6.32
Price
6.32 DAI.e
TVL
$29,273.17
MKT CAP
$87.8M
5m
0%
1h
0.86%
4h
1.23%
24h
1.00%
Share
TXNS
298
Buys
141
Sells
157
Volume
1K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
2,306.05
Pooled DAI.e:
$14,636.58

WAVAX/DAI.e price stats on Avalanche

As of June 22, 2026, the current price of WAVAX token on DEX Pangolin is $6.32. WAVAX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,153.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $87,767,662.13. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $29,273.17. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $29,273.17.

The total transactions of WAVAX/DAI.e is 298 in the last 24 hours, 141 of which are buy transactions, and 157 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,153.56 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 6.32, captured at 11:57 AM UTC.

The price of converting 1 WAVAX to USD is $6.32 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
06/22/202611:39:31 AMsell$0.08756$6.320.087566.320.013830x9b...b5cf
06/22/202611:37:09 AMbuy$10.63$6.3610.636.361.670xc3...d0b2
06/22/202611:36:31 AMsell$0.04808$6.310.048086.310.007610xc2...e7a0
06/22/202611:36:22 AMsell$0.006293$6.310.0062936.310.0009960x84...8d52
06/22/202611:36:18 AMbuy$1.27$6.351.276.350.20x60...775d
06/22/202611:35:41 AMbuy$2.59$6.352.596.350.40890xc3...de95
06/22/202611:35:27 AMsell$0.05691$6.310.056916.310.0090120xac...d5d4
06/22/202611:35:20 AMbuy$4.03$6.354.036.350.63580x0e...d074
06/22/202611:34:10 AMsell$0.04133$6.310.041336.310.0065480x49...b856
06/22/202611:33:22 AMbuy$13.19$6.3413.196.342.080xec...7e36
06/22/202611:33:17 AMbuy$1.26$6.331.266.330.20x11...1af1
06/22/202611:33:17 AMbuy$1.26$6.331.266.330.20x92...9c84
06/22/202611:33:12 AMbuy$5.69$6.335.696.330.89940x3c...c552
06/22/202611:33:17 AMsell$0.04767$6.290.047676.290.0075690x1a...8a96
06/22/202611:32:10 AMsell$0.03216$6.290.032166.290.0051090x9c...fa71
06/22/202611:32:05 AMbuy$4.79$6.324.796.320.75770x26...826f
06/22/202611:31:54 AMbuy$3.96$6.323.966.320.62650xa9...8933
06/22/202611:27:17 AMsell$0.03315$6.280.033156.280.0052730x14...9e16
06/22/202611:27:10 AMbuy$1.31$6.321.316.320.20820x8a...6a04
06/22/202611:27:06 AMsell$0.02806$6.280.028066.280.0044640x47...a64b