WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.95
Price
9.95 DAI.e
TVL
$36,476.91
MKT CAP
$156.2M
5m
0%
1h
-1.13%
4h
-0.61%
24h
-0.97%
Share
TXNS
217
Buys
106
Sells
111
Volume
983
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,827.46
Pooled DAI.e:
$18,238.45

WAVAX/DAI.e price stats on Avalanche

As of May 12, 2026, the current price of WAVAX token on DEX Pangolin is $9.95. WAVAX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $982.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,205,279.61. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,476.91. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,476.91.

The total transactions of WAVAX/DAI.e is 217 in the last 24 hours, 106 of which are buy transactions, and 111 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $982.77 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.95, captured at 7:12 AM UTC.

The price of converting 1 WAVAX to USD is $9.95 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/12/20267:06:50 AMsell$11.28$9.9511.289.951.130xa0...3595
05/12/20267:06:08 AMsell$9.71$9.969.719.960.97440xe6...3b68
05/12/20267:03:21 AMsell$3.3$9.973.39.970.33140x51...e83f
05/12/20267:02:52 AMsell$3.19$9.973.199.970.31990x2b...f218
05/12/20267:02:52 AMsell$14.05$9.9814.059.981.40x6f...9ea2
05/12/20267:02:46 AMsell$6.99$9.996.999.990.69920x8f...08bb
05/12/20267:02:40 AMsell$6.98$106.98100.69770xea...b1ac
05/12/20266:23:05 AMbuy$1.69$10.071.6910.070.16820xe9...5199
05/12/20265:27:10 AMbuy$3.69$10.063.6910.060.36710xa0...26a6
05/12/20265:24:32 AMbuy$3.59$10.063.5910.060.35760x38...be4b
05/12/20265:07:27 AMbuy$0.8831$10.060.883110.060.087770xc5...2243
05/12/20264:04:59 AMsell$5.27$105.27100.52720x52...b94c
05/12/20264:04:52 AMsell$5.03$105.03100.50260xfa...2c3b
05/12/20263:57:26 AMsell$0.7435$10.010.743510.010.074260xe9...18d7
05/12/20263:56:44 AMsell$2.44$10.012.4410.010.24430xc7...e58b
05/12/20263:52:42 AMsell$5.13$10.015.1310.010.51250xa8...43b5
05/12/20262:11:22 AMbuy$2.38$10.072.3810.070.23660x1e...960a
05/12/20262:08:19 AMbuy$8.55$10.078.5510.070.84880x48...e6e9
05/12/20262:08:12 AMbuy$2.64$10.062.6410.060.26290xf0...36e3
05/12/20261:52:56 AMbuy$6.7$10.066.710.060.66650x7f...1f98