WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.09
Price
9.09 DAI.e
TVL
$34,821.26
MKT CAP
$152.2M
5m
0%
1h
-0.19%
4h
0.09%
24h
-0.57%
Share
TXNS
422
Buys
284
Sells
138
Volume
1K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,909.31
Pooled DAI.e:
$17,410.63

WAVAX/DAI.e price stats on Avalanche

As of April 30, 2026, the current price of WAVAX token on DEX Pangolin is $9.09. WAVAX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,165.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,216,073.80. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,821.26. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,821.26.

The total transactions of WAVAX/DAI.e is 422 in the last 24 hours, 284 of which are buy transactions, and 138 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,165.64 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.09, captured at 12:00 AM UTC.

The price of converting 1 WAVAX to USD is $9.09 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/29/202611:25:11 PMsell$2.81$9.092.819.090.3090xb8...371c
04/29/202611:25:12 PMsell$2.85$9.092.859.090.31440x77...3fb5
04/29/202611:25:12 PMsell$2.97$9.092.979.090.32730x5d...911f
04/29/202611:25:11 PMsell$2.94$9.12.949.10.32310x40...d84d
04/29/202611:24:55 PMsell$1.92$9.11.929.10.21120x77...d9d3
04/29/202611:24:53 PMsell$0.486$9.10.4869.10.053380xbd...0d42
04/29/202611:06:10 PMsell$1.86$9.11.869.10.20490xef...6773
04/29/202610:29:44 PMsell$4.02$9.114.029.110.44130xc1...34ce
04/29/202610:00:41 PMsell$1.37$9.111.379.110.15030xef...5f7f
04/29/20269:57:25 PMsell$0.00285$9.110.002859.110.00031280x9d...f398
04/29/20269:57:27 PMsell$0.009335$9.110.0093359.110.0010240x93...012f
04/29/20269:50:41 PMsell$0.02563$9.110.025639.110.0028120xd8...de85
04/29/20269:50:36 PMsell$0.03101$9.110.031019.110.0034020x40...c406
04/29/20269:50:34 PMsell$0.06445$9.110.064459.110.0070710x0f...aff3
04/29/20269:47:33 PMbuy$6.18$9.156.189.150.67520x95...519f
04/29/20269:47:33 PMbuy$6.17$9.166.179.160.67330x5c...8361
04/29/20269:47:31 PMbuy$5.81$9.155.819.150.63470x62...e6f7
04/29/20269:23:56 PMbuy$4.33$9.144.339.140.4740x50...159e
04/29/20269:23:22 PMbuy$5.6$9.145.69.140.61320x0e...0580
04/29/20269:23:02 PMbuy$2.73$9.132.739.130.29980xbe...7095