WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.34
Price
9.34 DAI.e
TVL
$35,181.44
MKT CAP
$152.9M
5m
0%
1h
0.16%
4h
0.56%
24h
-2.54%
Share
TXNS
387
Buys
205
Sells
182
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,888.12
Pooled DAI.e:
$17,590.72

WAVAX/DAI.e price stats on Avalanche

As of April 23, 2026, the current price of WAVAX token on DEX Pangolin is $9.34. WAVAX price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $2,262.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,945,618.86. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,181.45. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,181.45.

The total transactions of WAVAX/DAI.e is 387 in the last 24 hours, 205 of which are buy transactions, and 182 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $2,262.08 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.34, captured at 7:31 AM UTC.

The price of converting 1 WAVAX to USD is $9.34 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/23/20266:44:03 AMbuy$4.08$9.344.089.340.4370x51...b0ff
04/23/20266:34:00 AMbuy$3.38$9.333.389.330.36220x35...29b2
04/23/20266:32:46 AMbuy$0.9801$9.330.98019.330.10490x32...8360
04/23/20266:32:24 AMbuy$0.905$9.330.9059.330.096950x64...4a33
04/23/20266:32:24 AMbuy$0.9052$9.330.90529.330.096980x7b...f739
04/23/20266:28:39 AMbuy$5.2$9.335.29.330.55830x5b...25b5
04/23/20266:27:22 AMbuy$1.51$9.321.519.320.16260x04...e5c1
04/23/20266:27:08 AMbuy$3.08$9.323.089.320.33090x52...92fd
04/23/20265:37:49 AMsell$5$9.2759.270.53950x1a...8b18
04/23/20265:37:10 AMsell$0.221$9.270.2219.270.023830x16...58fd
04/23/20265:35:58 AMsell$0.9999$9.270.99999.270.10780x0a...299c
04/23/20265:33:09 AMsell$8.22$9.278.229.270.8860x2d...9745
04/23/20265:32:35 AMsell$5$9.2859.280.53870x72...6575
04/23/20265:30:49 AMsell$5$9.2959.290.53820xe2...144b
04/23/20265:30:26 AMsell$0.8108$9.290.81089.290.087240x42...d66d
04/23/20265:28:06 AMsell$1.82$9.291.829.290.19580x43...cf6f
04/23/20265:06:24 AMbuy$1.94$9.351.949.350.20850x33...5327
04/23/20265:05:42 AMbuy$4.06$9.344.069.340.43440x4c...383e
04/23/20265:05:01 AMbuy$0.9345$9.340.93459.340.10x39...7d58
04/23/20265:04:57 AMbuy$3.73$9.343.739.340.40010xfe...c9fd