WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$22.1
Price
22.1 DAI.e
TVL
$52,882.06
MKT CAP
$366.4M
5m
0%
1h
0.32%
4h
0.75%
24h
-2.77%
Share
TXNS
195
Buys
81
Sells
114
Volume
4K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,197.46
Pooled DAI.e:
$26,408.36

WAVAX/DAI.e price stats on Avalanche

As of October 15, 2025, the current price of WAVAX token on DEX Pangolin is $22.1. WAVAX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,575.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $366,371,783.23. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $52,882.07. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $52,882.07.

The total transactions of WAVAX/DAI.e is 195 in the last 24 hours, 81 of which are buy transactions, and 114 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $3,575.49 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 22.1, captured at 7:37 PM UTC.

The price of converting 1 WAVAX to USD is $22.1 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
10/15/20257:28:17 PMbuy$14.08$22.114.0822.10.63710x5a...00f9
10/15/20257:27:35 PMbuy$9.87$22.089.8722.080.4470xe5...9a09
10/15/20257:00:45 PMbuy$18.72$22.0618.7222.060.84870x00...0457
10/15/20256:57:31 PMbuy$2.79$22.042.7922.040.12690x53...2714
10/15/20256:53:47 PMbuy$7.34$22.037.3422.030.33330xf4...b09a
10/15/20256:53:19 PMbuy$24.23$22.0124.2322.011.10x3b...8cd9
10/15/20256:23:16 PMbuy$22$21.972221.9710x3e...6429
10/15/20256:00:13 PMbuy$8.59$21.948.5921.940.39170xc4...63ef
10/15/20255:54:36 PMbuy$14.45$21.9214.4521.920.65930x34...e347
10/15/20255:51:45 PMbuy$10.56$21.910.5621.90.48230x5a...3294
10/15/20255:50:49 PMbuy$11.17$21.8811.1721.880.51060x7b...fbb4
10/15/20255:48:18 PMbuy$10.08$21.8710.0821.870.46120x0f...f37f
10/15/20255:47:19 PMbuy$23.03$21.8423.0321.841.050xed...0cb7
10/15/20255:39:43 PMbuy$21.82$21.821.8221.810xf6...96b4
10/15/20255:37:58 PMbuy$20$21.772021.770.91860xd3...5e5f
10/15/20255:26:24 PMbuy$21.75$21.7321.7521.7310x5d...c887
10/15/20255:15:02 PMsell$7.3$21.597.321.590.33820xd7...bf8d
10/15/20255:14:03 PMbuy$2.21$21.722.2121.720.10180x39...ed4b
10/15/20255:11:36 PMsell$37.78$21.6237.7821.621.740x1b...b2f8
10/15/20255:11:21 PMsell$19.23$21.6719.2321.670.88740x7f...a44a