- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,872.95
- Pooled DAI.e:
- $17,738.91
WAVAX/DAI.e price stats on Avalanche
As of April 25, 2026, the current price of WAVAX token on DEX Pangolin is $9.49. WAVAX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $486.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,294,011.06. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,477.82. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,477.82.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 129 in the last 24 hours, 87 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $486.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.49, captured at 6:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.49 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:16:57 AM | buy | $0.8378 | $9.49 | 0.8378 | 9.49 | 0.0882 | 0x50...4233 | |
| 04/25/2026 | 6:14:30 AM | buy | $6.26 | $9.49 | 6.26 | 9.49 | 0.66 | 0x49...9b0f | |
| 04/25/2026 | 6:13:36 AM | buy | $0.9489 | $9.49 | 0.9489 | 9.49 | 0.09998 | 0xa4...6af7 | |
| 04/25/2026 | 6:13:37 AM | buy | $0.9489 | $9.49 | 0.9489 | 9.49 | 0.09997 | 0x98...9a32 | |
| 04/25/2026 | 6:13:31 AM | buy | $2.19 | $9.48 | 2.19 | 9.48 | 0.2308 | 0x16...5744 | |
| 04/25/2026 | 6:13:31 AM | buy | $4.72 | $9.48 | 4.72 | 9.48 | 0.4985 | 0x4b...3978 | |
| 04/25/2026 | 6:12:59 AM | buy | $0.9483 | $9.48 | 0.9483 | 9.48 | 0.1 | 0x0b...5e85 | |
| 04/25/2026 | 6:09:37 AM | buy | $2.58 | $9.48 | 2.58 | 9.48 | 0.273 | 0x41...ff2c | |
| 04/25/2026 | 6:09:30 AM | buy | $1.31 | $9.47 | 1.31 | 9.47 | 0.1384 | 0x0f...315a | |
| 04/25/2026 | 6:08:17 AM | buy | $3.6 | $9.47 | 3.6 | 9.47 | 0.3805 | 0x6f...73cb | |
| 04/25/2026 | 6:05:09 AM | buy | $2.5 | $9.47 | 2.5 | 9.47 | 0.2648 | 0x74...ce45 | |
| 04/25/2026 | 6:03:08 AM | buy | $2.77 | $9.46 | 2.77 | 9.46 | 0.2931 | 0x5e...1a4e | |
| 04/25/2026 | 6:03:08 AM | buy | $2.89 | $9.46 | 2.89 | 9.46 | 0.3062 | 0x59...59a5 | |
| 04/25/2026 | 6:02:47 AM | buy | $0.9464 | $9.46 | 0.9464 | 9.46 | 0.1 | 0x06...90ed | |
| 04/25/2026 | 5:46:30 AM | buy | $1.75 | $9.46 | 1.75 | 9.46 | 0.185 | 0xd9...6385 | |
| 04/25/2026 | 5:46:05 AM | buy | $1.53 | $9.46 | 1.53 | 9.46 | 0.162 | 0x1d...1213 | |
| 04/25/2026 | 4:10:47 AM | buy | $2.32 | $9.45 | 2.32 | 9.45 | 0.2458 | 0x74...14ef | |
| 04/25/2026 | 4:10:17 AM | buy | $0.7356 | $9.45 | 0.7356 | 9.45 | 0.07778 | 0x58...8309 | |
| 04/25/2026 | 3:50:53 AM | buy | $1.38 | $9.45 | 1.38 | 9.45 | 0.1467 | 0x5e...4c74 | |
| 04/25/2026 | 1:53:23 AM | buy | $1.8 | $9.45 | 1.8 | 9.45 | 0.1912 | 0xf3...f215 |