Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,912.8
- Pooled DAI.e:
- $17,397.78
WAVAX/DAI.e price stats on Avalanche
As of May 3, 2026, the current price of WAVAX token on DEX Pangolin is $9.12. WAVAX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $360.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,470,834.16. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,795.58. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,795.58.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $360.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.12, captured at 6:47 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.12 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:29:40 PM | buy | $0.7955 | $9.12 | 0.7955 | 9.12 | 0.0872 | 0x40...d32f | |
| 05/03/2026 | 3:20:41 PM | buy | $3.5 | $9.12 | 3.5 | 9.12 | 0.3839 | 0x39...49f3 | |
| 05/03/2026 | 3:17:50 PM | buy | $5.27 | $9.11 | 5.27 | 9.11 | 0.5785 | 0x47...e034 | |
| 05/03/2026 | 3:06:19 PM | buy | $1.69 | $9.11 | 1.69 | 9.11 | 0.186 | 0xb4...12fd | |
| 05/03/2026 | 1:46:52 PM | sell | $2.4 | $9.05 | 2.4 | 9.05 | 0.2653 | 0xc2...b7de | |
| 05/03/2026 | 1:46:47 PM | sell | $5.9 | $9.06 | 5.9 | 9.06 | 0.6516 | 0xf2...8ed2 | |
| 05/03/2026 | 1:46:37 PM | sell | $0.1579 | $9.06 | 0.1579 | 9.06 | 0.01741 | 0x46...9ec5 | |
| 05/03/2026 | 1:46:10 PM | sell | $0.2262 | $9.06 | 0.2262 | 9.06 | 0.02495 | 0x9d...e6c8 | |
| 05/03/2026 | 12:13:46 PM | buy | $5.46 | $9.11 | 5.46 | 9.11 | 0.5996 | 0x73...229c | |
| 05/03/2026 | 12:13:40 PM | buy | $8.19 | $9.11 | 8.19 | 9.11 | 0.8994 | 0xe5...25bf | |
| 05/03/2026 | 11:50:58 AM | buy | $2.49 | $9.1 | 2.49 | 9.1 | 0.2738 | 0xad...77f5 | |
| 05/03/2026 | 11:43:37 AM | buy | $9.61 | $9.09 | 9.61 | 9.09 | 1.05 | 0x35...1f4c | |
| 05/03/2026 | 11:43:29 AM | buy | $0.9093 | $9.09 | 0.9093 | 9.09 | 0.1 | 0xab...fc19 | |
| 05/03/2026 | 11:43:25 AM | buy | $1.81 | $9.09 | 1.81 | 9.09 | 0.1999 | 0x96...a76f | |
| 05/03/2026 | 11:43:21 AM | buy | $0.9089 | $9.08 | 0.9089 | 9.08 | 0.1 | 0x80...dfcf | |
| 05/03/2026 | 11:43:23 AM | buy | $0.2636 | $9.08 | 0.2636 | 9.08 | 0.02901 | 0xb3...2c07 | |
| 05/03/2026 | 11:43:24 AM | buy | $5.45 | $9.08 | 5.45 | 9.08 | 0.5997 | 0x71...2208 | |
| 05/03/2026 | 11:43:00 AM | buy | $2.56 | $9.08 | 2.56 | 9.08 | 0.2822 | 0xdb...1e35 | |
| 05/03/2026 | 11:42:42 AM | buy | $3.31 | $9.07 | 3.31 | 9.07 | 0.365 | 0x9f...d79e | |
| 05/03/2026 | 11:42:34 AM | buy | $1.81 | $9.07 | 1.81 | 9.07 | 0.1999 | 0xa9...372c |