Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,818.02
- Pooled DAI.e:
- $18,330.28
WAVAX/DAI.e price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX Pangolin is $10.1. WAVAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,966.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,983,165.41. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,660.57. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,660.57.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 399 in the last 24 hours, 197 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,966.19 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 10.1, captured at 9:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.1 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:54:49 AM | buy | $6.05 | $10.1 | 6.05 | 10.1 | 0.5992 | 0xa1...f489 | |
| 05/11/2026 | 8:54:49 AM | buy | $6.04 | $10.1 | 6.04 | 10.1 | 0.5981 | 0xc2...7bcc | |
| 05/11/2026 | 8:53:54 AM | buy | $2.08 | $10.09 | 2.08 | 10.09 | 0.2069 | 0x2d...cccd | |
| 05/11/2026 | 8:52:21 AM | buy | $5.16 | $10.09 | 5.16 | 10.09 | 0.5114 | 0x37...9297 | |
| 05/11/2026 | 8:30:48 AM | sell | $2.71 | $10.03 | 2.71 | 10.03 | 0.271 | 0x3d...20c8 | |
| 05/11/2026 | 8:30:42 AM | sell | $3.01 | $10.03 | 3.01 | 10.03 | 0.3001 | 0xb1...c865 | |
| 05/11/2026 | 8:30:09 AM | sell | $4.01 | $10.03 | 4.01 | 10.03 | 0.3997 | 0x88...3869 | |
| 05/11/2026 | 8:28:42 AM | sell | $7.12 | $10.04 | 7.12 | 10.04 | 0.7088 | 0x2f...8a9d | |
| 05/11/2026 | 7:33:35 AM | sell | $7.33 | $10.05 | 7.33 | 10.05 | 0.73 | 0xc5...e287 | |
| 05/11/2026 | 7:33:34 AM | sell | $6.57 | $10.06 | 6.57 | 10.06 | 0.6536 | 0xfe...a68e | |
| 05/11/2026 | 7:03:51 AM | sell | $8.36 | $10.06 | 8.36 | 10.06 | 0.8303 | 0x42...ac52 | |
| 05/11/2026 | 7:03:46 AM | sell | $2.99 | $10.07 | 2.99 | 10.07 | 0.2975 | 0x4b...d40d | |
| 05/11/2026 | 7:03:46 AM | sell | $3 | $10.08 | 3 | 10.08 | 0.2975 | 0x4b...d40d | |
| 05/11/2026 | 7:03:47 AM | sell | $3.34 | $10.07 | 3.34 | 10.07 | 0.3322 | 0xa5...f73c | |
| 05/11/2026 | 6:11:24 AM | buy | $9.36 | $10.13 | 9.36 | 10.13 | 0.9233 | 0x8e...94e2 | |
| 05/11/2026 | 6:11:18 AM | buy | $1.51 | $10.13 | 1.51 | 10.13 | 0.1492 | 0xff...5c37 | |
| 05/11/2026 | 6:11:16 AM | buy | $3.43 | $10.13 | 3.43 | 10.13 | 0.3393 | 0xa1...1fe7 | |
| 05/11/2026 | 6:10:27 AM | buy | $9.49 | $10.12 | 9.49 | 10.12 | 0.9379 | 0x72...4a01 | |
| 05/11/2026 | 6:10:24 AM | buy | $5.16 | $10.11 | 5.16 | 10.11 | 0.5103 | 0x2f...f9c4 | |
| 05/11/2026 | 6:09:26 AM | buy | $2.61 | $10.11 | 2.61 | 10.11 | 0.2587 | 0x0f...3a3f |