- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,150.4
- Pooled DAI.e:
- $25,770.17
WAVAX/DAI.e price stats on Avalanche
As of April 24, 2025, the current price of WAVAX token on DEX Pangolin is $22.45. WAVAX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $2,719.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $249,714,292.29. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $51,540.34. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $51,540.34.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 300 in the last 24 hours, 145 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,719.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 22.45, captured at 4:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $22.45 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:30:45 PM | buy | $19.96 | $22.45 | 19.96 | 22.45 | 0.8894 | 0xca...c468 | |
| 04/24/2025 | 4:18:11 PM | buy | $24.76 | $22.41 | 24.76 | 22.41 | 1.1 | 0x31...1a5e | |
| 04/24/2025 | 4:17:40 PM | buy | $10.97 | $22.38 | 10.97 | 22.38 | 0.4904 | 0x76...d11b | |
| 04/24/2025 | 4:07:48 PM | sell | $20.11 | $22.25 | 20.11 | 22.25 | 0.904 | 0x0d...c7e9 | |
| 04/24/2025 | 4:06:14 PM | sell | $22.82 | $22.29 | 22.82 | 22.29 | 1.02 | 0xd0...4ad5 | |
| 04/24/2025 | 4:03:54 PM | sell | $12.74 | $22.32 | 12.74 | 22.32 | 0.5709 | 0x33...474d | |
| 04/24/2025 | 4:03:17 PM | sell | $21.63 | $22.35 | 21.63 | 22.35 | 0.968 | 0x09...c228 | |
| 04/24/2025 | 3:31:14 PM | sell | $19.56 | $22.38 | 19.56 | 22.38 | 0.874 | 0x7c...022a | |
| 04/24/2025 | 3:30:50 PM | sell | $11.72 | $22.41 | 11.72 | 22.41 | 0.5228 | 0x85...c69f | |
| 04/24/2025 | 3:30:21 PM | sell | $11.08 | $22.43 | 11.08 | 22.43 | 0.494 | 0x25...b57c | |
| 04/24/2025 | 3:30:04 PM | sell | $7.72 | $22.45 | 7.72 | 22.45 | 0.344 | 0x51...7445 | |
| 04/24/2025 | 3:28:38 PM | sell | $17.08 | $22.47 | 17.08 | 22.47 | 0.7602 | 0xd3...d581 | |
| 04/24/2025 | 3:20:27 PM | sell | $0.1125 | $22.48 | 0.1125 | 22.48 | 0.005003 | 0x54...8cee | |
| 04/24/2025 | 3:18:54 PM | sell | $0.2229 | $22.48 | 0.2229 | 22.48 | 0.009912 | 0xad...44bf | |
| 04/24/2025 | 3:18:36 PM | sell | $0.0882 | $22.48 | 0.0882 | 22.48 | 0.003922 | 0x5b...2d87 | |
| 04/24/2025 | 3:18:32 PM | sell | $0.1046 | $22.48 | 0.1046 | 22.48 | 0.004654 | 0x9d...9639 | |
| 04/24/2025 | 3:18:00 PM | sell | $0.2509 | $22.48 | 0.2509 | 22.48 | 0.01115 | 0x19...4330 | |
| 04/24/2025 | 3:17:59 PM | sell | $0.2916 | $22.49 | 0.2916 | 22.49 | 0.01296 | 0x03...5244 | |
| 04/24/2025 | 3:17:57 PM | sell | $0.1276 | $22.49 | 0.1276 | 22.49 | 0.005674 | 0x4a...cf8d | |
| 04/24/2025 | 3:16:50 PM | sell | $0.6887 | $22.49 | 0.6887 | 22.49 | 0.03062 | 0x1f...c614 |