- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,321.95
- Pooled DAI.e:
- $22,984.12
WAVAX/DAI.e price stats on Avalanche
As of June 27, 2025, the current price of WAVAX token on DEX Pangolin is $17.43. WAVAX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,857.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $277,210,417.78. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $45,968.24. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $45,968.24.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 140 in the last 24 hours, 53 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,857.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 17.43, captured at 2:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.43 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:17:43 AM | buy | $6.53 | $17.43 | 6.53 | 17.43 | 0.375 | 0x25...728c | |
| 06/27/2025 | 2:15:02 AM | buy | $10.01 | $17.42 | 10.01 | 17.42 | 0.5746 | 0xbf...5c5d | |
| 06/27/2025 | 2:11:40 AM | buy | $4.01 | $17.41 | 4.01 | 17.41 | 0.2306 | 0x50...de32 | |
| 06/27/2025 | 1:44:33 AM | buy | $12.95 | $17.39 | 12.95 | 17.39 | 0.7447 | 0xf4...5cfc | |
| 06/27/2025 | 1:40:35 AM | buy | $14.31 | $17.37 | 14.31 | 17.37 | 0.8236 | 0xc0...d605 | |
| 06/27/2025 | 1:39:35 AM | buy | $18.21 | $17.35 | 18.21 | 17.35 | 1.04 | 0x0b...6df7 | |
| 06/27/2025 | 1:26:30 AM | buy | $7.14 | $17.33 | 7.14 | 17.33 | 0.412 | 0xf1...a0d0 | |
| 06/27/2025 | 1:25:30 AM | buy | $4.88 | $17.32 | 4.88 | 17.32 | 0.2821 | 0x6c...d475 | |
| 06/27/2025 | 1:15:08 AM | buy | $20.02 | $17.3 | 20.02 | 17.3 | 1.15 | 0x7e...726d | |
| 06/27/2025 | 1:12:38 AM | buy | $17.1 | $17.27 | 17.1 | 17.27 | 0.9897 | 0xcd...298b | |
| 06/27/2025 | 1:12:32 AM | buy | $26.52 | $17.24 | 26.52 | 17.24 | 1.53 | 0xa6...79f9 | |
| 06/27/2025 | 1:12:01 AM | buy | $25.83 | $17.2 | 25.83 | 17.2 | 1.5 | 0xc7...60e3 | |
| 06/27/2025 | 1:10:05 AM | sell | $7.07 | $17.08 | 7.07 | 17.08 | 0.4138 | 0x37...3651 | |
| 06/27/2025 | 1:09:52 AM | sell | $27.82 | $17.11 | 27.82 | 17.11 | 1.62 | 0xd3...68d7 | |
| 06/27/2025 | 1:00:15 AM | sell | $3.44 | $17.13 | 3.44 | 17.13 | 0.2012 | 0x4d...f86c | |
| 06/27/2025 | 12:59:57 AM | sell | $2.74 | $17.14 | 2.74 | 17.14 | 0.1598 | 0xa4...5582 | |
| 06/27/2025 | 1:00:01 AM | buy | $0.7307 | $17.24 | 0.7307 | 17.24 | 0.04237 | 0x6f...11f9 | |
| 06/27/2025 | 12:59:55 AM | sell | $2.83 | $17.14 | 2.83 | 17.14 | 0.165 | 0xf4...3cfb | |
| 06/27/2025 | 12:58:55 AM | sell | $9.47 | $17.15 | 9.47 | 17.15 | 0.5522 | 0x84...507f | |
| 06/27/2025 | 12:54:29 AM | buy | $0.4316 | $17.26 | 0.4316 | 17.26 | 0.025 | 0x0f...cbfc |