WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$10.12
Price
10.12 DAI.e
TVL
$36,699.19
MKT CAP
$156.5M
5m
0.33%
1h
0.04%
4h
0.09%
24h
0.40%
Share
TXNS
458
Buys
238
Sells
220
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,816.25
Pooled DAI.e:
$18,349.59

WAVAX/DAI.e price stats on Avalanche

As of May 11, 2026, the current price of WAVAX token on DEX Pangolin is $10.12. WAVAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $2,244.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,512,420.16. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,699.19. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,699.19.

The total transactions of WAVAX/DAI.e is 458 in the last 24 hours, 238 of which are buy transactions, and 220 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $2,244.37 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 10.12, captured at 3:01 PM UTC.

The price of converting 1 WAVAX to USD is $10.12 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/11/20262:59:48 PMbuy$10.19$10.1210.1910.1210x6e...d524
05/11/20262:59:09 PMbuy$10.8$10.1110.810.111.060xed...68d2
05/11/20262:58:52 PMbuy$7.99$10.17.9910.10.7910xee...6da4
05/11/20262:53:16 PMbuy$12.01$10.0912.0110.091.190x16...52c5
05/11/20262:53:15 PMbuy$4.24$10.084.2410.080.42070xb0...80c5
05/11/20262:53:06 PMbuy$4.24$10.084.2410.080.42130x6e...6688
05/11/20262:52:57 PMbuy$5.08$10.075.0810.070.50440x33...08d7
05/11/20262:52:09 PMbuy$3.22$10.073.2210.070.32010x92...7c9b
05/11/20262:39:39 PMbuy$7.16$10.067.1610.060.71150xee...cf1a
05/11/20262:39:36 PMbuy$2.01$10.062.0110.060.20x02...1012
05/11/20262:39:36 PMbuy$2.01$10.052.0110.050.20x1e...6dcd
05/11/20262:39:34 PMbuy$0.04513$10.050.0451310.050.0044870xe8...de14
05/11/20262:38:56 PMbuy$0.01081$10.050.0108110.050.0010750xab...66b1
05/11/20262:38:58 PMbuy$0.01966$10.050.0196610.050.0019550x1f...2b2f
05/11/20262:38:54 PMbuy$1.79$10.051.7910.050.17890xba...478f
05/11/20262:38:21 PMbuy$0.01731$10.050.0173110.050.0017210x01...b8bc
05/11/20262:38:18 PMbuy$0.01915$10.050.0191510.050.0019040x2f...36aa
05/11/20262:38:19 PMbuy$0.1599$10.050.159910.050.01590x41...f35e
05/11/20262:38:16 PMbuy$0.03831$10.050.0383110.050.003810x4e...1f4f
05/11/20262:38:14 PMbuy$0.8544$10.050.854410.050.084980xb2...c522