Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,881.55
- Pooled DAI.e:
- $17,636.99
WAVAX/DAI.e price stats on Avalanche
As of April 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.39. WAVAX price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,056.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,851,081.00. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,273.98. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,273.98.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 262 in the last 24 hours, 136 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,056.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.39, captured at 8:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.39 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:50:43 PM | buy | $8.44 | $9.39 | 8.44 | 9.39 | 0.8984 | 0x2e...cf0b | |
| 04/20/2026 | 8:50:05 PM | buy | $5.63 | $9.38 | 5.63 | 9.38 | 0.5997 | 0xde...16a1 | |
| 04/20/2026 | 8:47:48 PM | buy | $2.37 | $9.38 | 2.37 | 9.38 | 0.253 | 0x1c...a3ef | |
| 04/20/2026 | 8:47:33 PM | buy | $3.75 | $9.38 | 3.75 | 9.38 | 0.4 | 0x37...c05a | |
| 04/20/2026 | 8:38:07 PM | sell | $0.009458 | $9.32 | 0.009458 | 9.32 | 0.001014 | 0x69...0184 | |
| 04/20/2026 | 8:21:55 PM | buy | $1.87 | $9.37 | 1.87 | 9.37 | 0.1999 | 0xb6...cfbf | |
| 04/20/2026 | 8:21:56 PM | sell | $0.06695 | $9.32 | 0.06695 | 9.32 | 0.007182 | 0x78...1fb4 | |
| 04/20/2026 | 8:21:42 PM | buy | $9.44 | $9.37 | 9.44 | 9.37 | 1 | 0x47...4618 | |
| 04/20/2026 | 8:21:41 PM | buy | $3.74 | $9.36 | 3.74 | 9.36 | 0.3998 | 0x97...a321 | |
| 04/20/2026 | 8:13:58 PM | sell | $0.01275 | $9.3 | 0.01275 | 9.3 | 0.00137 | 0x2e...76e8 | |
| 04/20/2026 | 8:13:47 PM | sell | $0.002371 | $9.3 | 0.002371 | 9.3 | 0.0002547 | 0x1b...12fe | |
| 04/20/2026 | 7:13:29 PM | buy | $2.62 | $9.36 | 2.62 | 9.36 | 0.2806 | 0xe5...211e | |
| 04/20/2026 | 7:13:31 PM | sell | $0.1017 | $9.3 | 0.1017 | 9.3 | 0.01093 | 0x98...395b | |
| 04/20/2026 | 7:12:22 PM | buy | $2.28 | $9.36 | 2.28 | 9.36 | 0.2444 | 0x0d...4228 | |
| 04/20/2026 | 7:07:09 PM | sell | $0.06721 | $9.3 | 0.06721 | 9.3 | 0.007224 | 0x90...31c8 | |
| 04/20/2026 | 7:07:09 PM | sell | $0.02703 | $9.3 | 0.02703 | 9.3 | 0.002906 | 0xc1...fbd0 | |
| 04/20/2026 | 7:07:07 PM | buy | $5.12 | $9.35 | 5.12 | 9.35 | 0.5473 | 0x09...931f | |
| 04/20/2026 | 7:06:23 PM | buy | $1.87 | $9.35 | 1.87 | 9.35 | 0.2 | 0x15...4716 | |
| 04/20/2026 | 6:56:21 PM | sell | $0.06813 | $9.29 | 0.06813 | 9.29 | 0.007329 | 0x7a...1709 | |
| 04/20/2026 | 6:56:15 PM | buy | $8.41 | $9.34 | 8.41 | 9.34 | 0.8999 | 0x01...289f |