- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,896.54
- Pooled DAI.e:
- $17,494
WAVAX/DAI.e price stats on Avalanche
As of April 19, 2026, the current price of WAVAX token on DEX Pangolin is $9.19. WAVAX price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $967.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,007,342.38. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,988.00. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,988.00.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 287 in the last 24 hours, 136 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $967.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.19, captured at 5:20 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.19 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:08:21 PM | sell | $4.12 | $9.19 | 4.12 | 9.19 | 0.4481 | 0xc8...287f | |
| 04/19/2026 | 5:05:20 PM | sell | $5.92 | $9.2 | 5.92 | 9.2 | 0.644 | 0x77...e648 | |
| 04/19/2026 | 5:05:22 PM | sell | $2.75 | $9.2 | 2.75 | 9.2 | 0.2998 | 0xdd...3e39 | |
| 04/19/2026 | 5:05:09 PM | sell | $8.28 | $9.21 | 8.28 | 9.21 | 0.8992 | 0xea...999e | |
| 04/19/2026 | 5:02:51 PM | sell | $2.71 | $9.22 | 2.71 | 9.22 | 0.2946 | 0x22...7c46 | |
| 04/19/2026 | 4:55:26 PM | sell | $4.99 | $9.22 | 4.99 | 9.22 | 0.5413 | 0x4c...e0ed | |
| 04/19/2026 | 4:55:23 PM | sell | $9.06 | $9.23 | 9.06 | 9.23 | 0.9819 | 0x9b...5356 | |
| 04/19/2026 | 4:55:09 PM | sell | $4.42 | $9.23 | 4.42 | 9.23 | 0.4792 | 0x16...d870 | |
| 04/19/2026 | 4:54:53 PM | sell | $1.7 | $9.24 | 1.7 | 9.24 | 0.1844 | 0x09...0aec | |
| 04/19/2026 | 4:05:40 PM | buy | $3.67 | $9.29 | 3.67 | 9.29 | 0.3954 | 0x38...c64f | |
| 04/19/2026 | 4:04:47 PM | buy | $1.74 | $9.29 | 1.74 | 9.29 | 0.1882 | 0x8a...4fd4 | |
| 04/19/2026 | 4:04:45 PM | buy | $3.49 | $9.29 | 3.49 | 9.29 | 0.3766 | 0xae...3b70 | |
| 04/19/2026 | 4:00:30 PM | buy | $1.33 | $9.28 | 1.33 | 9.28 | 0.1433 | 0xb2...3c1f | |
| 04/19/2026 | 4:00:07 PM | buy | $5.99 | $9.28 | 5.99 | 9.28 | 0.6461 | 0x35...84de | |
| 04/19/2026 | 4:00:07 PM | buy | $2.78 | $9.27 | 2.78 | 9.27 | 0.2998 | 0xc4...208a | |
| 04/19/2026 | 4:00:01 PM | buy | $0.6483 | $9.27 | 0.6483 | 9.27 | 0.06987 | 0x06...50f8 | |
| 04/19/2026 | 3:36:17 PM | sell | $5.53 | $9.22 | 5.53 | 9.22 | 0.5995 | 0xd9...9158 | |
| 04/19/2026 | 3:34:20 PM | sell | $21.01 | $9.23 | 21.01 | 9.23 | 2.27 | 0x5d...6270 | |
| 04/19/2026 | 3:34:15 PM | sell | $12.02 | $9.25 | 12.02 | 9.25 | 1.29 | 0xa0...d0f4 | |
| 04/19/2026 | 3:33:59 PM | sell | $5.04 | $9.26 | 5.04 | 9.26 | 0.5441 | 0xe1...9fe4 |