WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$16.14
Price
16.14 DAI.e
TVL
$45,337.95
MKT CAP
$273.1M
5m
0%
1h
1.22%
4h
1.36%
24h
-2.77%
Share
TXNS
159
Buys
67
Sells
92
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,407.39
Pooled DAI.e:
$22,668.97

WAVAX/DAI.e price stats on Avalanche

As of November 6, 2025, the current price of WAVAX token on DEX Pangolin is $16.14. WAVAX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,223.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $273,105,776.11. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $45,337.96. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $45,337.96.

The total transactions of WAVAX/DAI.e is 159 in the last 24 hours, 67 of which are buy transactions, and 92 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $2,223.63 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 16.14, captured at 10:27 PM UTC.

The price of converting 1 WAVAX to USD is $16.14 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
11/06/20259:43:53 PMbuy$14.16$16.1414.1616.140.87750xa1...2fff
11/06/20259:42:48 PMbuy$9.13$16.129.1316.120.56630xe4...d824
11/06/20259:42:23 PMbuy$20.69$16.120.6916.11.280x65...5071
11/06/20259:40:42 PMbuy$2.59$16.092.5916.090.16110x25...40ec
11/06/20259:36:32 PMbuy$9.73$16.089.7316.080.60530x69...521d
11/06/20259:35:02 PMbuy$18.97$16.0618.9716.061.180x84...b4cc
11/06/20259:29:15 PMbuy$13.28$16.0313.2816.030.82850x1f...db8c
11/06/20258:58:32 PMbuy$5.54$16.025.5416.020.34620xc0...1114
11/06/20258:44:52 PMsell$14.3$15.9314.315.930.89780x68...34f6
11/06/20258:43:55 PMsell$7.76$15.957.7615.950.48650x13...cf85
11/06/20258:40:44 PMsell$27.29$15.9727.2915.971.70xcb...a9a9
11/06/20258:31:38 PMsell$28.95$16.0128.9516.011.80x26...60d4
11/06/20258:30:58 PMsell$5.68$16.055.6816.050.35380x9d...49da
11/06/20258:30:58 PMsell$9.18$16.049.1816.040.57250x7c...9af0
11/06/20258:12:58 PMbuy$7.73$16.147.7316.140.47870x4e...46f7
11/06/20258:02:42 PMbuy$13.84$16.1313.8416.130.85830xe7...3971
11/06/20258:02:26 PMbuy$19.81$16.119.8116.11.230xe3...0afb
11/06/20257:53:41 PMsell$13.46$1613.46160.84120x66...2f23
11/06/20257:25:56 PMsell$0.9462$16.010.946216.010.059070xbd...f306
11/06/20257:15:42 PMbuy$20$16.12016.11.240x8e...a35f