- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,827.46
- Pooled DAI.e:
- $18,238.45
WAVAX/DAI.e price stats on Avalanche
As of May 12, 2026, the current price of WAVAX token on DEX Pangolin is $9.95. WAVAX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $982.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,205,279.61. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,476.91. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,476.91.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 217 in the last 24 hours, 106 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $982.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.95, captured at 7:12 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.95 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:06:50 AM | sell | $11.28 | $9.95 | 11.28 | 9.95 | 1.13 | 0xa0...3595 | |
| 05/12/2026 | 7:06:08 AM | sell | $9.71 | $9.96 | 9.71 | 9.96 | 0.9744 | 0xe6...3b68 | |
| 05/12/2026 | 7:03:21 AM | sell | $3.3 | $9.97 | 3.3 | 9.97 | 0.3314 | 0x51...e83f | |
| 05/12/2026 | 7:02:52 AM | sell | $3.19 | $9.97 | 3.19 | 9.97 | 0.3199 | 0x2b...f218 | |
| 05/12/2026 | 7:02:52 AM | sell | $14.05 | $9.98 | 14.05 | 9.98 | 1.4 | 0x6f...9ea2 | |
| 05/12/2026 | 7:02:46 AM | sell | $6.99 | $9.99 | 6.99 | 9.99 | 0.6992 | 0x8f...08bb | |
| 05/12/2026 | 7:02:40 AM | sell | $6.98 | $10 | 6.98 | 10 | 0.6977 | 0xea...b1ac | |
| 05/12/2026 | 6:23:05 AM | buy | $1.69 | $10.07 | 1.69 | 10.07 | 0.1682 | 0xe9...5199 | |
| 05/12/2026 | 5:27:10 AM | buy | $3.69 | $10.06 | 3.69 | 10.06 | 0.3671 | 0xa0...26a6 | |
| 05/12/2026 | 5:24:32 AM | buy | $3.59 | $10.06 | 3.59 | 10.06 | 0.3576 | 0x38...be4b | |
| 05/12/2026 | 5:07:27 AM | buy | $0.8831 | $10.06 | 0.8831 | 10.06 | 0.08777 | 0xc5...2243 | |
| 05/12/2026 | 4:04:59 AM | sell | $5.27 | $10 | 5.27 | 10 | 0.5272 | 0x52...b94c | |
| 05/12/2026 | 4:04:52 AM | sell | $5.03 | $10 | 5.03 | 10 | 0.5026 | 0xfa...2c3b | |
| 05/12/2026 | 3:57:26 AM | sell | $0.7435 | $10.01 | 0.7435 | 10.01 | 0.07426 | 0xe9...18d7 | |
| 05/12/2026 | 3:56:44 AM | sell | $2.44 | $10.01 | 2.44 | 10.01 | 0.2443 | 0xc7...e58b | |
| 05/12/2026 | 3:52:42 AM | sell | $5.13 | $10.01 | 5.13 | 10.01 | 0.5125 | 0xa8...43b5 | |
| 05/12/2026 | 2:11:22 AM | buy | $2.38 | $10.07 | 2.38 | 10.07 | 0.2366 | 0x1e...960a | |
| 05/12/2026 | 2:08:19 AM | buy | $8.55 | $10.07 | 8.55 | 10.07 | 0.8488 | 0x48...e6e9 | |
| 05/12/2026 | 2:08:12 AM | buy | $2.64 | $10.06 | 2.64 | 10.06 | 0.2629 | 0xf0...36e3 | |
| 05/12/2026 | 1:52:56 AM | buy | $6.7 | $10.06 | 6.7 | 10.06 | 0.6665 | 0x7f...1f98 |