Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,407.39
- Pooled DAI.e:
- $22,668.97
WAVAX/DAI.e price stats on Avalanche
As of November 6, 2025, the current price of WAVAX token on DEX Pangolin is $16.14. WAVAX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,223.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $273,105,776.11. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $45,337.96. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $45,337.96.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 159 in the last 24 hours, 67 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,223.63 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 16.14, captured at 10:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.14 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:43:53 PM | buy | $14.16 | $16.14 | 14.16 | 16.14 | 0.8775 | 0xa1...2fff | |
| 11/06/2025 | 9:42:48 PM | buy | $9.13 | $16.12 | 9.13 | 16.12 | 0.5663 | 0xe4...d824 | |
| 11/06/2025 | 9:42:23 PM | buy | $20.69 | $16.1 | 20.69 | 16.1 | 1.28 | 0x65...5071 | |
| 11/06/2025 | 9:40:42 PM | buy | $2.59 | $16.09 | 2.59 | 16.09 | 0.1611 | 0x25...40ec | |
| 11/06/2025 | 9:36:32 PM | buy | $9.73 | $16.08 | 9.73 | 16.08 | 0.6053 | 0x69...521d | |
| 11/06/2025 | 9:35:02 PM | buy | $18.97 | $16.06 | 18.97 | 16.06 | 1.18 | 0x84...b4cc | |
| 11/06/2025 | 9:29:15 PM | buy | $13.28 | $16.03 | 13.28 | 16.03 | 0.8285 | 0x1f...db8c | |
| 11/06/2025 | 8:58:32 PM | buy | $5.54 | $16.02 | 5.54 | 16.02 | 0.3462 | 0xc0...1114 | |
| 11/06/2025 | 8:44:52 PM | sell | $14.3 | $15.93 | 14.3 | 15.93 | 0.8978 | 0x68...34f6 | |
| 11/06/2025 | 8:43:55 PM | sell | $7.76 | $15.95 | 7.76 | 15.95 | 0.4865 | 0x13...cf85 | |
| 11/06/2025 | 8:40:44 PM | sell | $27.29 | $15.97 | 27.29 | 15.97 | 1.7 | 0xcb...a9a9 | |
| 11/06/2025 | 8:31:38 PM | sell | $28.95 | $16.01 | 28.95 | 16.01 | 1.8 | 0x26...60d4 | |
| 11/06/2025 | 8:30:58 PM | sell | $5.68 | $16.05 | 5.68 | 16.05 | 0.3538 | 0x9d...49da | |
| 11/06/2025 | 8:30:58 PM | sell | $9.18 | $16.04 | 9.18 | 16.04 | 0.5725 | 0x7c...9af0 | |
| 11/06/2025 | 8:12:58 PM | buy | $7.73 | $16.14 | 7.73 | 16.14 | 0.4787 | 0x4e...46f7 | |
| 11/06/2025 | 8:02:42 PM | buy | $13.84 | $16.13 | 13.84 | 16.13 | 0.8583 | 0xe7...3971 | |
| 11/06/2025 | 8:02:26 PM | buy | $19.81 | $16.1 | 19.81 | 16.1 | 1.23 | 0xe3...0afb | |
| 11/06/2025 | 7:53:41 PM | sell | $13.46 | $16 | 13.46 | 16 | 0.8412 | 0x66...2f23 | |
| 11/06/2025 | 7:25:56 PM | sell | $0.9462 | $16.01 | 0.9462 | 16.01 | 0.05907 | 0xbd...f306 | |
| 11/06/2025 | 7:15:42 PM | buy | $20 | $16.1 | 20 | 16.1 | 1.24 | 0x8e...a35f |