WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.39
Price
9.39 DAI.e
TVL
$35,273.98
MKT CAP
$153.9M
5m
0%
1h
0.96%
4h
2.34%
24h
2.75%
Share
TXNS
262
Buys
136
Sells
126
Volume
1K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,881.55
Pooled DAI.e:
$17,636.99

WAVAX/DAI.e price stats on Avalanche

As of April 20, 2026, the current price of WAVAX token on DEX Pangolin is $9.39. WAVAX price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,056.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,851,081.00. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,273.98. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,273.98.

The total transactions of WAVAX/DAI.e is 262 in the last 24 hours, 136 of which are buy transactions, and 126 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,056.56 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.39, captured at 8:58 PM UTC.

The price of converting 1 WAVAX to USD is $9.39 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/20/20268:50:43 PMbuy$8.44$9.398.449.390.89840x2e...cf0b
04/20/20268:50:05 PMbuy$5.63$9.385.639.380.59970xde...16a1
04/20/20268:47:48 PMbuy$2.37$9.382.379.380.2530x1c...a3ef
04/20/20268:47:33 PMbuy$3.75$9.383.759.380.40x37...c05a
04/20/20268:38:07 PMsell$0.009458$9.320.0094589.320.0010140x69...0184
04/20/20268:21:55 PMbuy$1.87$9.371.879.370.19990xb6...cfbf
04/20/20268:21:56 PMsell$0.06695$9.320.066959.320.0071820x78...1fb4
04/20/20268:21:42 PMbuy$9.44$9.379.449.3710x47...4618
04/20/20268:21:41 PMbuy$3.74$9.363.749.360.39980x97...a321
04/20/20268:13:58 PMsell$0.01275$9.30.012759.30.001370x2e...76e8
04/20/20268:13:47 PMsell$0.002371$9.30.0023719.30.00025470x1b...12fe
04/20/20267:13:29 PMbuy$2.62$9.362.629.360.28060xe5...211e
04/20/20267:13:31 PMsell$0.1017$9.30.10179.30.010930x98...395b
04/20/20267:12:22 PMbuy$2.28$9.362.289.360.24440x0d...4228
04/20/20267:07:09 PMsell$0.06721$9.30.067219.30.0072240x90...31c8
04/20/20267:07:09 PMsell$0.02703$9.30.027039.30.0029060xc1...fbd0
04/20/20267:07:07 PMbuy$5.12$9.355.129.350.54730x09...931f
04/20/20267:06:23 PMbuy$1.87$9.351.879.350.20x15...4716
04/20/20266:56:21 PMsell$0.06813$9.290.068139.290.0073290x7a...1709
04/20/20266:56:15 PMbuy$8.41$9.348.419.340.89990x01...289f