Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,829.56
- Pooled DAI.e:
- $18,207.28
WAVAX/DAI.e price stats on Avalanche
As of May 9, 2026, the current price of WAVAX token on DEX Pangolin is $9.98. WAVAX price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,091.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,149,806.42. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,414.57. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,414.57.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 299 in the last 24 hours, 145 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,091.09 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.98, captured at 12:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.98 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:26:34 PM | buy | $0.2566 | $9.98 | 0.2566 | 9.98 | 0.02571 | 0x72...4f00 | |
| 05/09/2026 | 12:25:43 PM | buy | $2.63 | $9.97 | 2.63 | 9.97 | 0.2637 | 0x85...759f | |
| 05/09/2026 | 12:01:27 PM | buy | $0.7944 | $9.97 | 0.7944 | 9.97 | 0.07961 | 0xf9...f84c | |
| 05/09/2026 | 11:49:21 AM | buy | $0.9986 | $9.97 | 0.9986 | 9.97 | 0.1 | 0xc8...4c79 | |
| 05/09/2026 | 11:48:19 AM | buy | $0.4987 | $9.97 | 0.4987 | 9.97 | 0.04999 | 0x49...484a | |
| 05/09/2026 | 11:39:53 AM | buy | $2.47 | $9.97 | 2.47 | 9.97 | 0.2482 | 0x6b...4263 | |
| 05/09/2026 | 11:39:17 AM | buy | $2.88 | $9.97 | 2.88 | 9.97 | 0.2891 | 0x3b...452f | |
| 05/09/2026 | 10:28:27 AM | sell | $2.97 | $9.91 | 2.97 | 9.91 | 0.2998 | 0xa5...4288 | |
| 05/09/2026 | 10:02:21 AM | sell | $8.75 | $9.91 | 8.75 | 9.91 | 0.8831 | 0xb8...5875 | |
| 05/09/2026 | 10:01:36 AM | sell | $4.46 | $9.92 | 4.46 | 9.92 | 0.4494 | 0xbb...3853 | |
| 05/09/2026 | 9:51:45 AM | sell | $1.28 | $9.92 | 1.28 | 9.92 | 0.1295 | 0x7a...7512 | |
| 05/09/2026 | 9:50:34 AM | sell | $2.93 | $9.93 | 2.93 | 9.93 | 0.2955 | 0x4d...236d | |
| 05/09/2026 | 9:32:08 AM | sell | $1.76 | $9.93 | 1.76 | 9.93 | 0.178 | 0x0d...fa11 | |
| 05/09/2026 | 9:21:11 AM | sell | $1 | $9.93 | 1 | 9.93 | 0.1006 | 0x9d...1e6f | |
| 05/09/2026 | 9:18:25 AM | sell | $7.54 | $9.93 | 7.54 | 9.93 | 0.7586 | 0xc0...c41a | |
| 05/09/2026 | 9:17:24 AM | sell | $11.12 | $9.95 | 11.12 | 9.95 | 1.11 | 0x9d...cfd5 | |
| 05/09/2026 | 9:16:47 AM | sell | $4.86 | $9.95 | 4.86 | 9.95 | 0.4886 | 0x49...1271 | |
| 05/09/2026 | 9:16:32 AM | sell | $3.98 | $9.96 | 3.98 | 9.96 | 0.3997 | 0xa3...ead3 | |
| 05/09/2026 | 9:16:23 AM | sell | $4.37 | $9.96 | 4.37 | 9.96 | 0.4389 | 0xf5...9b01 | |
| 05/09/2026 | 9:16:17 AM | sell | $4.37 | $9.97 | 4.37 | 9.97 | 0.4384 | 0x10...d504 |