Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,940.81
- Pooled DAI.e:
- $17,000.26
WAVAX/DAI.e price stats on Avalanche
As of March 28, 2026, the current price of WAVAX token on DEX Pangolin is $8.78. WAVAX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,092.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,306,621.08. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,000.52. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,000.52.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 236 in the last 24 hours, 130 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,092.82 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 8.78, captured at 7:33 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.78 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:20:47 AM | buy | $1.92 | $8.78 | 1.92 | 8.78 | 0.219 | 0xfd...fc18 | |
| 03/28/2026 | 7:19:13 AM | buy | $0.2453 | $8.78 | 0.2453 | 8.78 | 0.02793 | 0x0d...02f5 | |
| 03/28/2026 | 7:19:00 AM | buy | $4.78 | $8.78 | 4.78 | 8.78 | 0.5446 | 0xb7...2a8a | |
| 03/28/2026 | 7:18:42 AM | buy | $4.31 | $8.77 | 4.31 | 8.77 | 0.491 | 0xe4...8ab0 | |
| 03/28/2026 | 6:18:56 AM | buy | $7.8 | $8.77 | 7.8 | 8.77 | 0.8901 | 0x25...4dd8 | |
| 03/28/2026 | 6:18:53 AM | buy | $2 | $8.76 | 2 | 8.76 | 0.2281 | 0x5d...f842 | |
| 03/28/2026 | 6:18:36 AM | buy | $3.1 | $8.76 | 3.1 | 8.76 | 0.354 | 0xd4...cd76 | |
| 03/28/2026 | 6:17:47 AM | buy | $5.12 | $8.75 | 5.12 | 8.75 | 0.5852 | 0xca...5f67 | |
| 03/28/2026 | 6:17:44 AM | buy | $4.99 | $8.75 | 4.99 | 8.75 | 0.571 | 0xea...ead0 | |
| 03/28/2026 | 6:17:26 AM | buy | $3.49 | $8.74 | 3.49 | 8.74 | 0.3998 | 0x07...0a7a | |
| 03/28/2026 | 5:47:20 AM | buy | $2.07 | $8.74 | 2.07 | 8.74 | 0.2377 | 0x47...2dde | |
| 03/28/2026 | 5:36:44 AM | buy | $0.874 | $8.74 | 0.874 | 8.74 | 0.09996 | 0x6e...4998 | |
| 03/28/2026 | 5:35:18 AM | buy | $0.03927 | $8.74 | 0.03927 | 8.74 | 0.004491 | 0x9d...ef1d | |
| 03/28/2026 | 4:13:47 AM | sell | $1.21 | $8.69 | 1.21 | 8.69 | 0.1394 | 0x2a...83d5 | |
| 03/28/2026 | 4:13:46 AM | sell | $1.1 | $8.69 | 1.1 | 8.69 | 0.1267 | 0x8b...cadc | |
| 03/28/2026 | 4:12:06 AM | sell | $2.87 | $8.69 | 2.87 | 8.69 | 0.3307 | 0xbd...f072 | |
| 03/28/2026 | 4:10:23 AM | buy | $0.003181 | $8.74 | 0.003181 | 8.74 | 0.0003636 | 0x71...ca89 | |
| 03/28/2026 | 4:09:28 AM | sell | $2.7 | $8.69 | 2.7 | 8.69 | 0.3109 | 0xc5...bde7 | |
| 03/28/2026 | 2:03:43 AM | buy | $2.16 | $8.75 | 2.16 | 8.75 | 0.2476 | 0xba...bf2f | |
| 03/28/2026 | 2:03:37 AM | buy | $5.52 | $8.74 | 5.52 | 8.74 | 0.6315 | 0x81...cde1 |