Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,888.12
- Pooled DAI.e:
- $17,590.72
WAVAX/DAI.e price stats on Avalanche
As of April 23, 2026, the current price of WAVAX token on DEX Pangolin is $9.34. WAVAX price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $2,262.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,945,618.86. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,181.45. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,181.45.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 387 in the last 24 hours, 205 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,262.08 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.34, captured at 7:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.34 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:44:03 AM | buy | $4.08 | $9.34 | 4.08 | 9.34 | 0.437 | 0x51...b0ff | |
| 04/23/2026 | 6:34:00 AM | buy | $3.38 | $9.33 | 3.38 | 9.33 | 0.3622 | 0x35...29b2 | |
| 04/23/2026 | 6:32:46 AM | buy | $0.9801 | $9.33 | 0.9801 | 9.33 | 0.1049 | 0x32...8360 | |
| 04/23/2026 | 6:32:24 AM | buy | $0.905 | $9.33 | 0.905 | 9.33 | 0.09695 | 0x64...4a33 | |
| 04/23/2026 | 6:32:24 AM | buy | $0.9052 | $9.33 | 0.9052 | 9.33 | 0.09698 | 0x7b...f739 | |
| 04/23/2026 | 6:28:39 AM | buy | $5.2 | $9.33 | 5.2 | 9.33 | 0.5583 | 0x5b...25b5 | |
| 04/23/2026 | 6:27:22 AM | buy | $1.51 | $9.32 | 1.51 | 9.32 | 0.1626 | 0x04...e5c1 | |
| 04/23/2026 | 6:27:08 AM | buy | $3.08 | $9.32 | 3.08 | 9.32 | 0.3309 | 0x52...92fd | |
| 04/23/2026 | 5:37:49 AM | sell | $5 | $9.27 | 5 | 9.27 | 0.5395 | 0x1a...8b18 | |
| 04/23/2026 | 5:37:10 AM | sell | $0.221 | $9.27 | 0.221 | 9.27 | 0.02383 | 0x16...58fd | |
| 04/23/2026 | 5:35:58 AM | sell | $0.9999 | $9.27 | 0.9999 | 9.27 | 0.1078 | 0x0a...299c | |
| 04/23/2026 | 5:33:09 AM | sell | $8.22 | $9.27 | 8.22 | 9.27 | 0.886 | 0x2d...9745 | |
| 04/23/2026 | 5:32:35 AM | sell | $5 | $9.28 | 5 | 9.28 | 0.5387 | 0x72...6575 | |
| 04/23/2026 | 5:30:49 AM | sell | $5 | $9.29 | 5 | 9.29 | 0.5382 | 0xe2...144b | |
| 04/23/2026 | 5:30:26 AM | sell | $0.8108 | $9.29 | 0.8108 | 9.29 | 0.08724 | 0x42...d66d | |
| 04/23/2026 | 5:28:06 AM | sell | $1.82 | $9.29 | 1.82 | 9.29 | 0.1958 | 0x43...cf6f | |
| 04/23/2026 | 5:06:24 AM | buy | $1.94 | $9.35 | 1.94 | 9.35 | 0.2085 | 0x33...5327 | |
| 04/23/2026 | 5:05:42 AM | buy | $4.06 | $9.34 | 4.06 | 9.34 | 0.4344 | 0x4c...383e | |
| 04/23/2026 | 5:05:01 AM | buy | $0.9345 | $9.34 | 0.9345 | 9.34 | 0.1 | 0x39...7d58 | |
| 04/23/2026 | 5:04:57 AM | buy | $3.73 | $9.34 | 3.73 | 9.34 | 0.4001 | 0xfe...c9fd |