- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,874.59
- Pooled DAI.e:
- $17,766.29
WAVAX/DAI.e price stats on Avalanche
As of May 8, 2026, the current price of WAVAX token on DEX Pangolin is $9.5. WAVAX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $669.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,243,950.35. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,532.59. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,532.59.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 193 in the last 24 hours, 84 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $669.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.5, captured at 7:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.5 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:42:34 AM | buy | $5.43 | $9.5 | 5.43 | 9.5 | 0.5716 | 0x3d...761a | |
| 05/08/2026 | 6:01:09 AM | sell | $7.47 | $9.44 | 7.47 | 9.44 | 0.7907 | 0xdb...676e | |
| 05/08/2026 | 6:00:57 AM | sell | $4.34 | $9.45 | 4.34 | 9.45 | 0.4597 | 0x0a...a884 | |
| 05/08/2026 | 6:00:55 AM | sell | $1.91 | $9.45 | 1.91 | 9.45 | 0.2027 | 0xf7...1368 | |
| 05/08/2026 | 4:21:57 AM | buy | $4.34 | $9.51 | 4.34 | 9.51 | 0.4571 | 0x6a...694a | |
| 05/08/2026 | 4:21:53 AM | buy | $5.82 | $9.5 | 5.82 | 9.5 | 0.613 | 0x43...95e5 | |
| 05/08/2026 | 4:11:04 AM | buy | $2.04 | $9.5 | 2.04 | 9.5 | 0.2152 | 0x19...2b24 | |
| 05/08/2026 | 4:11:04 AM | buy | $1.93 | $9.5 | 1.93 | 9.5 | 0.2034 | 0x55...8c6a | |
| 05/08/2026 | 4:10:51 AM | buy | $4.09 | $9.49 | 4.09 | 9.49 | 0.4308 | 0x7a...12d3 | |
| 05/08/2026 | 4:10:42 AM | buy | $1.95 | $9.49 | 1.95 | 9.49 | 0.2055 | 0xfa...a238 | |
| 05/08/2026 | 3:17:21 AM | buy | $2.75 | $9.49 | 2.75 | 9.49 | 0.2904 | 0xd8...038d | |
| 05/08/2026 | 3:09:22 AM | buy | $0.005112 | $9.49 | 0.005112 | 9.49 | 0.0005387 | 0xfd...223e | |
| 05/08/2026 | 3:07:32 AM | buy | $0.01543 | $9.49 | 0.01543 | 9.49 | 0.001626 | 0xda...1507 | |
| 05/08/2026 | 3:05:23 AM | sell | $5.65 | $9.43 | 5.65 | 9.43 | 0.5995 | 0x7d...a462 | |
| 05/08/2026 | 3:05:19 AM | sell | $4.71 | $9.44 | 4.71 | 9.44 | 0.4996 | 0xdd...acd8 | |
| 05/08/2026 | 3:02:57 AM | sell | $2.83 | $9.44 | 2.83 | 9.44 | 0.2998 | 0x82...84a3 | |
| 05/08/2026 | 3:02:42 AM | sell | $2.7 | $9.44 | 2.7 | 9.44 | 0.2862 | 0x98...b9e2 | |
| 05/08/2026 | 2:46:38 AM | buy | $6.53 | $9.5 | 6.53 | 9.5 | 0.6878 | 0xf8...7f96 | |
| 05/08/2026 | 2:46:35 AM | buy | $3.52 | $9.49 | 3.52 | 9.49 | 0.3715 | 0x30...34a8 | |
| 05/08/2026 | 2:35:00 AM | buy | $2.38 | $9.49 | 2.38 | 9.49 | 0.251 | 0x24...9a5e |