Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 865.27
- Pooled DAI.e:
- $30,191.27
WAVAX/DAI.e price stats on Avalanche
As of April 18, 2024, the current price of WAVAX token on DEX Pangolin is $34.79. WAVAX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $6,747.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $180,200,021.62. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $60,382.54. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $60,382.54.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $6,747.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 34.79, captured at 10:42 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.79 today.
WAVAX-DAI.e price chart
Date | Time | Price $ | Price DAI.e | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.18 | 10:27:05 PM | sell | $5.57 | $34.79 | 5.57 | 34.79 | 0.16 | 0x2e...de79 | |
2024.04.18 | 8:58:10 PM | sell | $10.19 | $34.81 | 10.19 | 34.81 | 0.29 | 0x29...2578 | |
2024.04.18 | 8:39:00 PM | sell | $17.07 | $34.84 | 17.07 | 34.84 | 0.49 | 0xbb...5052 | |
2024.04.18 | 7:57:55 PM | buy | $134.41 | $34.92 | 134.41 | 34.92 | 3.85 | 0x4b...10ec | |
2024.04.18 | 7:05:01 PM | buy | $79.40 | $34.67 | 79.40 | 34.67 | 2.29 | 0x56...ad6b | |
2024.04.18 | 6:45:33 PM | sell | $40.00 | $34.42 | 40.00 | 34.42 | 1.16 | 0x5d...4572 | |
2024.04.18 | 6:43:46 PM | buy | $99.13 | $34.56 | 99.13 | 34.56 | 2.87 | 0xef...ac11 | |
2024.04.18 | 6:18:59 PM | buy | $1.69 | $34.44 | 1.69 | 34.44 | 0.05 | 0x70...1123 | |
2024.04.18 | 6:13:22 PM | sell | $74.47 | $34.32 | 74.47 | 34.32 | 2.17 | 0x77...8fbf | |
2024.04.18 | 6:08:39 PM | sell | $76.92 | $34.49 | 76.92 | 34.49 | 2.23 | 0x93...2559 | |
2024.04.18 | 5:20:36 PM | buy | $4.49 | $34.78 | 4.49 | 34.78 | 0.13 | 0x51...50d9 | |
2024.04.18 | 4:47:28 PM | sell | $153.45 | $34.75 | 153.45 | 34.75 | 4.42 | 0xf9...d468 | |
2024.04.18 | 3:47:07 PM | buy | $6.76 | $35.13 | 6.76 | 35.13 | 0.19 | 0xc7...c232 | |
2024.04.18 | 3:27:03 PM | sell | $42.75 | $34.96 | 42.75 | 34.96 | 1.22 | 0x53...4b75 | |
2024.04.18 | 3:19:23 PM | sell | $154.07 | $35.19 | 154.07 | 35.19 | 4.38 | 0x06...3463 | |
2024.04.18 | 3:17:32 PM | buy | $50.74 | $35.52 | 50.74 | 35.52 | 1.43 | 0xbb...2677 | |
2024.04.18 | 3:08:27 PM | buy | $97.21 | $35.35 | 97.21 | 35.35 | 2.75 | 0x80...c27d | |
2024.04.18 | 3:00:26 PM | buy | $83.28 | $35.14 | 83.28 | 35.14 | 2.37 | 0x00...5ab8 | |
2024.04.18 | 2:43:46 PM | sell | $104.86 | $34.95 | 104.86 | 34.95 | 3.00 | 0xc8...8d36 | |
2024.04.18 | 2:38:28 PM | buy | $154.54 | $35.11 | 154.54 | 35.11 | 4.40 | 0x0b...9b72 |