Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,876.79
- Pooled DAI.e:
- $17,702.16
WAVAX/DAI.e price stats on Avalanche
As of April 24, 2026, the current price of WAVAX token on DEX Pangolin is $9.46. WAVAX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,010.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,209,937.19. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,404.34. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,404.34.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 239 in the last 24 hours, 132 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,010.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.46, captured at 8:14 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.46 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:51:12 PM | buy | $0.5418 | $9.46 | 0.5418 | 9.46 | 0.05727 | 0x54...4647 | |
| 04/24/2026 | 6:18:40 PM | sell | $1.48 | $9.4 | 1.48 | 9.4 | 0.1575 | 0x81...edf3 | |
| 04/24/2026 | 4:43:13 PM | sell | $6.05 | $9.4 | 6.05 | 9.4 | 0.6436 | 0x52...2feb | |
| 04/24/2026 | 4:42:03 PM | sell | $2.89 | $9.41 | 2.89 | 9.41 | 0.3077 | 0x57...390a | |
| 04/24/2026 | 4:41:43 PM | sell | $5.05 | $9.41 | 5.05 | 9.41 | 0.537 | 0x45...fa2f | |
| 04/24/2026 | 4:00:31 PM | buy | $5.1 | $9.47 | 5.1 | 9.47 | 0.5385 | 0xc2...a4d8 | |
| 04/24/2026 | 3:58:59 PM | buy | $4.26 | $9.46 | 4.26 | 9.46 | 0.45 | 0x24...937d | |
| 04/24/2026 | 3:31:21 PM | buy | $4.72 | $9.46 | 4.72 | 9.46 | 0.4997 | 0x41...536d | |
| 04/24/2026 | 3:31:21 PM | buy | $4.72 | $9.45 | 4.72 | 9.45 | 0.4999 | 0x17...85aa | |
| 04/24/2026 | 3:31:16 PM | buy | $30 | $9.44 | 30 | 9.44 | 3.17 | 0xa5...a5cc | |
| 04/24/2026 | 3:31:05 PM | buy | $8.11 | $9.42 | 8.11 | 9.42 | 0.8617 | 0xd2...ecce | |
| 04/24/2026 | 3:07:00 PM | sell | $6.55 | $9.36 | 6.55 | 9.36 | 0.6994 | 0xec...8517 | |
| 04/24/2026 | 3:07:00 PM | sell | $6.54 | $9.36 | 6.54 | 9.36 | 0.6994 | 0xd8...eb25 | |
| 04/24/2026 | 3:06:30 PM | sell | $8.43 | $9.37 | 8.43 | 9.37 | 0.8992 | 0x81...9781 | |
| 04/24/2026 | 3:06:16 PM | sell | $4.43 | $9.38 | 4.43 | 9.38 | 0.473 | 0x20...aaac | |
| 04/24/2026 | 2:30:31 PM | sell | $0.9691 | $9.38 | 0.9691 | 9.38 | 0.1032 | 0x80...9c75 | |
| 04/24/2026 | 2:29:40 PM | sell | $0.8901 | $9.38 | 0.8901 | 9.38 | 0.09481 | 0xf8...471c | |
| 04/24/2026 | 2:27:27 PM | sell | $2.71 | $9.39 | 2.71 | 9.39 | 0.2894 | 0xa8...e551 | |
| 04/24/2026 | 2:26:02 PM | sell | $7.39 | $9.39 | 7.39 | 9.39 | 0.7866 | 0x69...c793 | |
| 04/24/2026 | 2:25:59 PM | sell | $2.71 | $9.4 | 2.71 | 9.4 | 0.289 | 0xf3...2f7d |