- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,197.46
- Pooled DAI.e:
- $26,408.36
WAVAX/DAI.e price stats on Avalanche
As of October 15, 2025, the current price of WAVAX token on DEX Pangolin is $22.1. WAVAX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,575.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $366,371,783.23. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $52,882.07. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $52,882.07.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 195 in the last 24 hours, 81 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $3,575.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 22.1, captured at 7:37 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $22.1 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:28:17 PM | buy | $14.08 | $22.1 | 14.08 | 22.1 | 0.6371 | 0x5a...00f9 | |
| 10/15/2025 | 7:27:35 PM | buy | $9.87 | $22.08 | 9.87 | 22.08 | 0.447 | 0xe5...9a09 | |
| 10/15/2025 | 7:00:45 PM | buy | $18.72 | $22.06 | 18.72 | 22.06 | 0.8487 | 0x00...0457 | |
| 10/15/2025 | 6:57:31 PM | buy | $2.79 | $22.04 | 2.79 | 22.04 | 0.1269 | 0x53...2714 | |
| 10/15/2025 | 6:53:47 PM | buy | $7.34 | $22.03 | 7.34 | 22.03 | 0.3333 | 0xf4...b09a | |
| 10/15/2025 | 6:53:19 PM | buy | $24.23 | $22.01 | 24.23 | 22.01 | 1.1 | 0x3b...8cd9 | |
| 10/15/2025 | 6:23:16 PM | buy | $22 | $21.97 | 22 | 21.97 | 1 | 0x3e...6429 | |
| 10/15/2025 | 6:00:13 PM | buy | $8.59 | $21.94 | 8.59 | 21.94 | 0.3917 | 0xc4...63ef | |
| 10/15/2025 | 5:54:36 PM | buy | $14.45 | $21.92 | 14.45 | 21.92 | 0.6593 | 0x34...e347 | |
| 10/15/2025 | 5:51:45 PM | buy | $10.56 | $21.9 | 10.56 | 21.9 | 0.4823 | 0x5a...3294 | |
| 10/15/2025 | 5:50:49 PM | buy | $11.17 | $21.88 | 11.17 | 21.88 | 0.5106 | 0x7b...fbb4 | |
| 10/15/2025 | 5:48:18 PM | buy | $10.08 | $21.87 | 10.08 | 21.87 | 0.4612 | 0x0f...f37f | |
| 10/15/2025 | 5:47:19 PM | buy | $23.03 | $21.84 | 23.03 | 21.84 | 1.05 | 0xed...0cb7 | |
| 10/15/2025 | 5:39:43 PM | buy | $21.82 | $21.8 | 21.82 | 21.8 | 1 | 0xf6...96b4 | |
| 10/15/2025 | 5:37:58 PM | buy | $20 | $21.77 | 20 | 21.77 | 0.9186 | 0xd3...5e5f | |
| 10/15/2025 | 5:26:24 PM | buy | $21.75 | $21.73 | 21.75 | 21.73 | 1 | 0x5d...c887 | |
| 10/15/2025 | 5:15:02 PM | sell | $7.3 | $21.59 | 7.3 | 21.59 | 0.3382 | 0xd7...bf8d | |
| 10/15/2025 | 5:14:03 PM | buy | $2.21 | $21.72 | 2.21 | 21.72 | 0.1018 | 0x39...ed4b | |
| 10/15/2025 | 5:11:36 PM | sell | $37.78 | $21.62 | 37.78 | 21.62 | 1.74 | 0x1b...b2f8 | |
| 10/15/2025 | 5:11:21 PM | sell | $19.23 | $21.67 | 19.23 | 21.67 | 0.8874 | 0x7f...a44a |