- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,878.95
- Pooled DAI.e:
- $17,764.02
WAVAX/DAI.e price stats on Avalanche
As of May 22, 2026, the current price of WAVAX token on DEX Pangolin is $9.48. WAVAX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $856.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,882,222.82. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,528.04. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,528.04.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 226 in the last 24 hours, 117 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $856.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.48, captured at 3:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.48 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:05:18 AM | buy | $1.7 | $9.48 | 1.7 | 9.48 | 0.1797 | 0x33...e20a | |
| 05/22/2026 | 2:47:07 AM | buy | $4.96 | $9.47 | 4.96 | 9.47 | 0.5238 | 0x8a...1505 | |
| 05/22/2026 | 2:37:25 AM | sell | $0.0007972 | $9.41 | 0.0007972 | 9.41 | 0.00008464 | 0x60...d1b9 | |
| 05/22/2026 | 2:20:45 AM | buy | $4.8 | $9.47 | 4.8 | 9.47 | 0.5074 | 0xc8...0579 | |
| 05/22/2026 | 2:20:43 AM | buy | $4.64 | $9.46 | 4.64 | 9.46 | 0.4908 | 0x94...8be2 | |
| 05/22/2026 | 2:07:32 AM | buy | $1.31 | $9.46 | 1.31 | 9.46 | 0.1392 | 0x36...2eb6 | |
| 05/22/2026 | 2:05:22 AM | buy | $4 | $9.46 | 4 | 9.46 | 0.4228 | 0x87...f19b | |
| 05/22/2026 | 2:05:14 AM | buy | $4 | $9.45 | 4 | 9.45 | 0.423 | 0x33...95d6 | |
| 05/22/2026 | 2:04:34 AM | buy | $2.44 | $9.45 | 2.44 | 9.45 | 0.2586 | 0x2e...5152 | |
| 05/22/2026 | 2:03:29 AM | buy | $4.28 | $9.45 | 4.28 | 9.45 | 0.4536 | 0x96...4236 | |
| 05/22/2026 | 2:02:37 AM | buy | $5.15 | $9.44 | 5.15 | 9.44 | 0.5456 | 0x41...045e | |
| 05/22/2026 | 1:02:03 AM | sell | $0.0007798 | $9.38 | 0.0007798 | 9.38 | 0.00008307 | 0x88...f899 | |
| 05/22/2026 | 1:00:50 AM | sell | $2.48 | $9.38 | 2.48 | 9.38 | 0.2648 | 0xc8...61fc | |
| 05/22/2026 | 1:00:00 AM | sell | $0.3869 | $9.38 | 0.3869 | 9.38 | 0.0412 | 0xbe...6e46 | |
| 05/22/2026 | 12:59:55 AM | sell | $0.9164 | $9.38 | 0.9164 | 9.38 | 0.0976 | 0x49...3ed7 | |
| 05/22/2026 | 12:54:22 AM | sell | $5.13 | $9.39 | 5.13 | 9.39 | 0.5468 | 0xac...c80d | |
| 05/22/2026 | 12:54:16 AM | sell | $4.69 | $9.39 | 4.69 | 9.39 | 0.4996 | 0x16...8db0 | |
| 05/22/2026 | 12:53:54 AM | sell | $0.7761 | $9.4 | 0.7761 | 9.4 | 0.08255 | 0xe1...6aad | |
| 05/22/2026 | 12:53:15 AM | sell | $0.0008034 | $9.4 | 0.0008034 | 9.4 | 0.00008545 | 0x1d...0317 | |
| 05/22/2026 | 12:48:55 AM | sell | $2.51 | $9.4 | 2.51 | 9.4 | 0.2672 | 0x62...2660 |