- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 875.21
- Pooled DAI.e:
- $31,150.58
WAVAX/DAI.e price stats on Avalanche
As of November 21, 2024, the current price of WAVAX token on DEX Pangolin is $35.69. WAVAX price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,193.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $207,311,695.26. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $62,301.16. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $62,301.16.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $7,193.63 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 35.69, captured at 6:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.69 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:51:11 PM | buy | $7.1 | $35.69 | 7.1 | 35.69 | 0.199 | 0xef...c304 | |
| 11/21/2024 | 5:31:46 PM | buy | $92 | $35.57 | 92 | 35.57 | 2.58 | 0xa1...ed01 | |
| 11/21/2024 | 5:01:07 PM | buy | $80.02 | $35.38 | 80.02 | 35.38 | 2.26 | 0xf5...a16c | |
| 11/21/2024 | 4:21:30 PM | buy | $82.25 | $35.19 | 82.25 | 35.19 | 2.33 | 0xa8...c9a4 | |
| 11/21/2024 | 3:56:11 PM | buy | $87.85 | $35 | 87.85 | 35 | 2.51 | 0x70...1609 | |
| 11/21/2024 | 3:46:05 PM | buy | $85.62 | $34.8 | 85.62 | 34.8 | 2.46 | 0x54...13fb | |
| 11/21/2024 | 3:34:54 PM | sell | $85.11 | $34.59 | 85.11 | 34.59 | 2.46 | 0x99...56f8 | |
| 11/21/2024 | 3:28:39 PM | sell | $91.86 | $34.79 | 91.86 | 34.79 | 2.64 | 0xc3...2a14 | |
| 11/21/2024 | 3:26:21 PM | sell | $92.41 | $35 | 92.41 | 35 | 2.64 | 0x04...8b6b | |
| 11/21/2024 | 2:53:01 PM | sell | $74.61 | $35.19 | 74.61 | 35.19 | 2.12 | 0x48...d33c | |
| 11/21/2024 | 2:38:35 PM | sell | $99.81 | $35.39 | 99.81 | 35.39 | 2.82 | 0x10...6909 | |
| 11/21/2024 | 2:35:27 PM | sell | $86.52 | $35.6 | 86.52 | 35.6 | 2.43 | 0xab...3a56 | |
| 11/21/2024 | 2:17:49 PM | buy | $2.97 | $35.91 | 2.97 | 35.91 | 0.08279 | 0x9a...25d2 | |
| 11/21/2024 | 2:11:37 PM | buy | $79.17 | $35.82 | 79.17 | 35.82 | 2.21 | 0xe9...2433 | |
| 11/21/2024 | 1:58:27 PM | sell | $77.98 | $35.6 | 77.98 | 35.6 | 2.19 | 0x95...b9f9 | |
| 11/21/2024 | 1:46:00 PM | buy | $44.15 | $35.86 | 44.15 | 35.86 | 1.23 | 0x1c...a7b2 | |
| 11/21/2024 | 1:20:42 PM | sell | $7.4 | $35.6 | 7.4 | 35.6 | 0.208 | 0x22...b1a1 | |
| 11/21/2024 | 1:20:29 PM | buy | $75.77 | $35.74 | 75.77 | 35.74 | 2.12 | 0x99...4d07 | |
| 11/21/2024 | 1:17:59 PM | sell | $10.67 | $35.45 | 10.67 | 35.45 | 0.3011 | 0xe4...a43c | |
| 11/21/2024 | 1:14:46 PM | buy | $93.44 | $35.57 | 93.44 | 35.57 | 2.62 | 0x3f...7d4f |