Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,821.55
- Pooled DAI.e:
- $18,289.29
WAVAX/DAI.e price stats on Avalanche
As of May 10, 2026, the current price of WAVAX token on DEX Pangolin is $10.06. WAVAX price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $662.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,870,424.42. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,578.59. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,578.59.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 178 in the last 24 hours, 102 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $662.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 10.06, captured at 1:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.06 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:12:22 PM | buy | $2.48 | $10.06 | 2.48 | 10.06 | 0.2472 | 0x93...c507 | |
| 05/10/2026 | 1:10:42 PM | buy | $8.13 | $10.06 | 8.13 | 10.06 | 0.8086 | 0x3d...4d98 | |
| 05/10/2026 | 1:10:40 PM | buy | $3.09 | $10.05 | 3.09 | 10.05 | 0.3075 | 0x39...b9da | |
| 05/10/2026 | 1:09:09 PM | buy | $3.01 | $10.05 | 3.01 | 10.05 | 0.2998 | 0x8f...8295 | |
| 05/10/2026 | 1:06:58 PM | buy | $3.03 | $10.05 | 3.03 | 10.05 | 0.3023 | 0x99...3a1f | |
| 05/10/2026 | 1:06:33 PM | buy | $4.4 | $10.04 | 4.4 | 10.04 | 0.4389 | 0x90...15b3 | |
| 05/10/2026 | 1:06:31 PM | buy | $23.08 | $10.03 | 23.08 | 10.03 | 2.3 | 0xb9...c99f | |
| 05/10/2026 | 1:02:58 PM | buy | $1.05 | $10.01 | 1.05 | 10.01 | 0.105 | 0x8b...0332 | |
| 05/10/2026 | 1:02:44 PM | buy | $2.95 | $10.01 | 2.95 | 10.01 | 0.2945 | 0x51...1a97 | |
| 05/10/2026 | 1:01:02 PM | buy | $3.25 | $10.01 | 3.25 | 10.01 | 0.3252 | 0xed...f3b6 | |
| 05/10/2026 | 11:23:32 AM | sell | $3.3 | $9.95 | 3.3 | 9.95 | 0.3321 | 0xb8...0dee | |
| 05/10/2026 | 11:23:19 AM | sell | $7.64 | $9.95 | 7.64 | 9.95 | 0.7677 | 0x31...b24d | |
| 05/10/2026 | 10:59:35 AM | buy | $1.73 | $10.02 | 1.73 | 10.02 | 0.1733 | 0x4e...56a4 | |
| 05/10/2026 | 10:54:26 AM | buy | $5.09 | $10.01 | 5.09 | 10.01 | 0.5082 | 0x18...52eb | |
| 05/10/2026 | 10:08:11 AM | sell | $3.92 | $9.95 | 3.92 | 9.95 | 0.3942 | 0x06...a63b | |
| 05/10/2026 | 10:07:55 AM | sell | $5.08 | $9.96 | 5.08 | 9.96 | 0.5104 | 0xce...fb1c | |
| 05/10/2026 | 10:07:46 AM | sell | $3.77 | $9.96 | 3.77 | 9.96 | 0.3791 | 0x8e...c01e | |
| 05/10/2026 | 10:06:27 AM | sell | $0.99 | $9.96 | 0.99 | 9.96 | 0.09929 | 0xef...cc70 | |
| 05/10/2026 | 10:05:14 AM | sell | $3.15 | $9.97 | 3.15 | 9.97 | 0.3162 | 0x2e...5d68 | |
| 05/10/2026 | 10:04:31 AM | sell | $6.25 | $9.97 | 6.25 | 9.97 | 0.6265 | 0x97...498a |