- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,869.74
- Pooled DAI.e:
- $17,837.6
WAVAX/DAI.e price stats on Avalanche
As of May 15, 2026, the current price of WAVAX token on DEX Pangolin is $9.51. WAVAX price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,008.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,604,976.18. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,675.21. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,675.21.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 261 in the last 24 hours, 119 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,008.43 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.51, captured at 11:54 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.51 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:57:35 PM | sell | $3.09 | $9.51 | 3.09 | 9.51 | 0.3252 | 0xde...58a7 | |
| 05/15/2026 | 8:11:21 PM | sell | $7.26 | $9.51 | 7.26 | 9.51 | 0.7634 | 0x64...4f1a | |
| 05/15/2026 | 8:05:59 PM | sell | $2.43 | $9.52 | 2.43 | 9.52 | 0.256 | 0x95...20f3 | |
| 05/15/2026 | 8:05:57 PM | sell | $4.87 | $9.52 | 4.87 | 9.52 | 0.5112 | 0x88...2d62 | |
| 05/15/2026 | 8:05:46 PM | sell | $1.9 | $9.53 | 1.9 | 9.53 | 0.1999 | 0x05...f142 | |
| 05/15/2026 | 8:05:30 PM | sell | $1.88 | $9.53 | 1.88 | 9.53 | 0.198 | 0x22...0b57 | |
| 05/15/2026 | 8:05:30 PM | sell | $1.96 | $9.53 | 1.96 | 9.53 | 0.2059 | 0x25...9d46 | |
| 05/15/2026 | 8:05:22 PM | sell | $1.42 | $9.53 | 1.42 | 9.53 | 0.1492 | 0x5f...17a5 | |
| 05/15/2026 | 8:03:37 PM | sell | $6.06 | $9.54 | 6.06 | 9.54 | 0.6355 | 0xac...514b | |
| 05/15/2026 | 8:00:13 PM | sell | $0.8798 | $9.54 | 0.8798 | 9.54 | 0.09217 | 0x3b...8efb | |
| 05/15/2026 | 8:00:09 PM | sell | $0.8919 | $9.54 | 0.8919 | 9.54 | 0.09343 | 0x94...0a6e | |
| 05/15/2026 | 7:10:47 PM | sell | $3.85 | $9.54 | 3.85 | 9.54 | 0.4035 | 0x9b...6234 | |
| 05/15/2026 | 7:04:49 PM | sell | $1.9 | $9.55 | 1.9 | 9.55 | 0.1999 | 0xae...d9ed | |
| 05/15/2026 | 6:00:56 PM | buy | $6.81 | $9.6 | 6.81 | 9.6 | 0.7093 | 0xf0...c247 | |
| 05/15/2026 | 5:01:19 PM | buy | $25.58 | $9.58 | 25.58 | 9.58 | 2.66 | 0x83...328e | |
| 05/15/2026 | 4:37:53 PM | buy | $1.73 | $9.57 | 1.73 | 9.57 | 0.1811 | 0x6e...d05f | |
| 05/15/2026 | 4:30:21 PM | buy | $6.69 | $9.56 | 6.69 | 9.56 | 0.6995 | 0x24...0e87 | |
| 05/15/2026 | 4:30:19 PM | buy | $1.68 | $9.56 | 1.68 | 9.56 | 0.1758 | 0x49...e5d6 | |
| 05/15/2026 | 4:30:16 PM | buy | $3.82 | $9.56 | 3.82 | 9.56 | 0.3997 | 0xa1...af1b | |
| 05/15/2026 | 4:30:09 PM | buy | $4.75 | $9.55 | 4.75 | 9.55 | 0.4972 | 0x7f...c077 |