- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,115.67
- Pooled DAI.e:
- $26,778.16
WAVAX/DAI.e price stats on Avalanche
As of May 15, 2025, the current price of WAVAX token on DEX Pangolin is $23.99. WAVAX price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $3,473.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $319,548,864.41. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $53,556.34. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $53,556.34.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 275 in the last 24 hours, 137 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $3,473.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 23.99, captured at 1:10 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.99 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:24:30 AM | sell | $67.68 | $23.99 | 67.68 | 23.99 | 2.82 | 0x75...8c7c | |
| 05/15/2025 | 9:16:26 AM | sell | $5.44 | $24.05 | 5.44 | 24.05 | 0.2264 | 0x22...3d06 | |
| 05/15/2025 | 9:10:36 AM | buy | $3.32 | $24.2 | 3.32 | 24.2 | 0.1373 | 0x0e...647a | |
| 05/15/2025 | 8:55:22 AM | buy | $2.66 | $24.19 | 2.66 | 24.19 | 0.1101 | 0x1d...5920 | |
| 05/15/2025 | 8:54:46 AM | buy | $11.41 | $24.18 | 11.41 | 24.18 | 0.4718 | 0x42...13bb | |
| 05/15/2025 | 8:54:36 AM | buy | $5.58 | $24.16 | 5.58 | 24.16 | 0.2311 | 0x7c...60bd | |
| 05/15/2025 | 8:50:04 AM | buy | $32.46 | $24.13 | 32.46 | 24.13 | 1.34 | 0x1b...4f5b | |
| 05/15/2025 | 8:39:28 AM | buy | $21.29 | $24.08 | 21.29 | 24.08 | 0.8842 | 0xa3...59e2 | |
| 05/15/2025 | 8:32:08 AM | buy | $100.46 | $23.97 | 100.46 | 23.97 | 4.19 | 0x31...c235 | |
| 05/15/2025 | 8:28:37 AM | buy | $19.15 | $23.87 | 19.15 | 23.87 | 0.8022 | 0x50...5329 | |
| 05/15/2025 | 8:26:30 AM | buy | $21.32 | $23.83 | 21.32 | 23.83 | 0.8947 | 0x4a...ea72 | |
| 05/15/2025 | 8:04:35 AM | buy | $64.32 | $23.75 | 64.32 | 23.75 | 2.7 | 0xc7...eb41 | |
| 05/15/2025 | 7:55:39 AM | buy | $1.87 | $23.69 | 1.87 | 23.69 | 0.07912 | 0xeb...5100 | |
| 05/15/2025 | 7:54:39 AM | buy | $6.43 | $23.69 | 6.43 | 23.69 | 0.2714 | 0xfa...8b15 | |
| 05/15/2025 | 7:48:22 AM | buy | $27.14 | $23.66 | 27.14 | 23.66 | 1.14 | 0xd7...ee8d | |
| 05/15/2025 | 7:48:21 AM | sell | $24.63 | $23.51 | 24.63 | 23.51 | 1.04 | 0x75...4126 | |
| 05/15/2025 | 7:47:45 AM | buy | $4.53 | $23.67 | 4.53 | 23.67 | 0.1917 | 0x90...fa59 | |
| 05/15/2025 | 7:47:44 AM | sell | $44.61 | $23.57 | 44.61 | 23.57 | 1.89 | 0x5d...8892 | |
| 05/15/2025 | 7:47:35 AM | sell | $45.95 | $23.65 | 45.95 | 23.65 | 1.94 | 0x5c...82bf | |
| 05/15/2025 | 7:46:29 AM | sell | $24.56 | $23.71 | 24.56 | 23.71 | 1.03 | 0x84...52dd |