Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,912.82
- Pooled DAI.e:
- $17,383.77
WAVAX/DAI.e price stats on Avalanche
As of May 1, 2026, the current price of WAVAX token on DEX Pangolin is $9.11. WAVAX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,610.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,563,266.28. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $34,767.55. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $34,767.55.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,610.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.11, captured at 3:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.11 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:03:29 AM | buy | $2.97 | $9.11 | 2.97 | 9.11 | 0.326 | 0x0c...83da | |
| 05/01/2026 | 2:02:54 AM | buy | $4.44 | $9.1 | 4.44 | 9.1 | 0.4884 | 0x6e...35ad | |
| 05/01/2026 | 2:01:25 AM | buy | $10 | $9.1 | 10 | 9.1 | 1.09 | 0x4b...ab4c | |
| 05/01/2026 | 1:53:49 AM | buy | $209.59 | $8.69 | 209.59 | 8.69 | 24.09 | 0x2d...8854 | |
| 05/01/2026 | 1:53:49 AM | buy | $122.68 | $8.87 | 122.68 | 8.87 | 13.83 | 0x3a...bdfc | |
| 05/01/2026 | 1:53:49 AM | sell | $505.15 | $8.79 | 505.15 | 8.79 | 57.41 | 0x2e...0cb6 | |
| 05/01/2026 | 1:53:49 AM | buy | $214.42 | $9.04 | 214.42 | 9.04 | 23.7 | 0x05...535d | |
| 05/01/2026 | 1:53:50 AM | sell | $58.15 | $9.07 | 58.15 | 9.07 | 6.4 | 0xe9...0ef6 | |
| 04/30/2026 | 10:55:51 PM | sell | $1.5 | $9.06 | 1.5 | 9.06 | 0.1657 | 0x59...6059 | |
| 04/30/2026 | 10:54:26 PM | sell | $1.14 | $9.06 | 1.14 | 9.06 | 0.1268 | 0xcc...5821 | |
| 04/30/2026 | 10:42:47 PM | sell | $0.128 | $9.06 | 0.128 | 9.06 | 0.01412 | 0x20...c0af | |
| 04/30/2026 | 10:42:25 PM | sell | $0.6927 | $9.06 | 0.6927 | 9.06 | 0.07642 | 0xe9...5433 | |
| 04/30/2026 | 10:39:52 PM | sell | $2.68 | $9.06 | 2.68 | 9.06 | 0.2962 | 0x9d...242c | |
| 04/30/2026 | 7:13:37 PM | buy | $2.64 | $9.12 | 2.64 | 9.12 | 0.29 | 0x8e...6db9 | |
| 04/30/2026 | 7:11:33 PM | buy | $6.1 | $9.11 | 6.1 | 9.11 | 0.6692 | 0x22...6348 | |
| 04/30/2026 | 6:44:20 PM | buy | $8.44 | $9.1 | 8.44 | 9.1 | 0.9269 | 0x9a...c986 | |
| 04/30/2026 | 6:44:20 PM | buy | $1.52 | $9.11 | 1.52 | 9.11 | 0.1673 | 0x90...8d2b | |
| 04/30/2026 | 6:18:36 PM | buy | $0.006928 | $9.1 | 0.006928 | 9.1 | 0.0007611 | 0x8d...e90c | |
| 04/30/2026 | 6:13:46 PM | sell | $16.44 | $9.05 | 16.44 | 9.05 | 1.81 | 0x6b...d620 | |
| 04/30/2026 | 6:13:22 PM | sell | $4.05 | $9.06 | 4.05 | 9.06 | 0.4468 | 0x98...9968 |