- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,872.12
- Pooled DAI.e:
- $17,706.03
WAVAX/DAI.e price stats on Avalanche
As of April 16, 2026, the current price of WAVAX token on DEX Pangolin is $9.48. WAVAX price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,036.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,012,288.99. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,412.07. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,412.07.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 244 in the last 24 hours, 116 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,036.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.48, captured at 3:11 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.48 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:45:24 AM | buy | $2.42 | $9.48 | 2.42 | 9.48 | 0.2556 | 0x27...d875 | |
| 04/16/2026 | 2:45:09 AM | buy | $6.63 | $9.48 | 6.63 | 9.48 | 0.6996 | 0x6b...b578 | |
| 04/16/2026 | 2:43:20 AM | buy | $3.29 | $9.47 | 3.29 | 9.47 | 0.3482 | 0x59...56ed | |
| 04/16/2026 | 2:40:44 AM | buy | $5.38 | $9.47 | 5.38 | 9.47 | 0.5684 | 0xc4...9917 | |
| 04/16/2026 | 2:32:42 AM | buy | $3.49 | $9.46 | 3.49 | 9.46 | 0.3692 | 0xe6...3467 | |
| 04/16/2026 | 2:32:21 AM | buy | $5.5 | $9.46 | 5.5 | 9.46 | 0.5821 | 0x79...2d9f | |
| 04/16/2026 | 2:31:51 AM | buy | $5.41 | $9.45 | 5.41 | 9.45 | 0.5723 | 0xd7...678f | |
| 04/16/2026 | 2:31:44 AM | buy | $2.31 | $9.45 | 2.31 | 9.45 | 0.2449 | 0x38...135d | |
| 04/16/2026 | 2:31:18 AM | buy | $6.69 | $9.44 | 6.69 | 9.44 | 0.7085 | 0x1a...16b3 | |
| 04/16/2026 | 2:31:09 AM | buy | $2.83 | $9.44 | 2.83 | 9.44 | 0.2998 | 0x81...3f8c | |
| 04/16/2026 | 2:30:29 AM | buy | $7.22 | $9.43 | 7.22 | 9.43 | 0.7659 | 0xcf...f669 | |
| 04/16/2026 | 2:30:09 AM | buy | $10.36 | $9.42 | 10.36 | 9.42 | 1.09 | 0x49...c516 | |
| 04/16/2026 | 2:29:59 AM | buy | $8.47 | $9.41 | 8.47 | 9.41 | 0.8996 | 0xf8...903d | |
| 04/16/2026 | 2:29:37 AM | buy | $0.6093 | $9.41 | 0.6093 | 9.41 | 0.06474 | 0x0a...504d | |
| 04/16/2026 | 2:29:36 AM | buy | $1.32 | $9.41 | 1.32 | 9.41 | 0.1403 | 0x31...698f | |
| 04/16/2026 | 1:06:15 AM | sell | $10.04 | $9.35 | 10.04 | 9.35 | 1.07 | 0x34...fe69 | |
| 04/16/2026 | 1:06:12 AM | sell | $9.3 | $9.36 | 9.3 | 9.36 | 0.9934 | 0x8c...06fa | |
| 04/16/2026 | 12:27:04 AM | sell | $4.33 | $9.37 | 4.33 | 9.37 | 0.4624 | 0xae...baea | |
| 04/16/2026 | 12:27:01 AM | sell | $4.36 | $9.38 | 4.36 | 9.38 | 0.4654 | 0xc5...a2aa | |
| 04/16/2026 | 12:26:38 AM | sell | $2.81 | $9.38 | 2.81 | 9.38 | 0.2998 | 0x72...8737 |