WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.62
Price
9.62 DAI.e
TVL
$35,671.8
MKT CAP
$156.1M
5m
0%
1h
-0.09%
4h
-1.26%
24h
2.19%
Share
TXNS
485
Buys
249
Sells
236
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,859.15
Pooled DAI.e:
$17,835.9

WAVAX/DAI.e price stats on Avalanche

As of April 17, 2026, the current price of WAVAX token on DEX Pangolin is $9.62. WAVAX price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $2,187.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,139,317.90. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,671.81. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,671.81.

The total transactions of WAVAX/DAI.e is 485 in the last 24 hours, 249 of which are buy transactions, and 236 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $2,187.38 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.62, captured at 2:50 AM UTC.

The price of converting 1 WAVAX to USD is $9.62 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/17/20262:30:53 AMbuy$0.06886$9.620.068869.620.0071560xee...ee52
04/17/20262:30:51 AMbuy$0.08479$9.620.084799.620.0088120xa7...2a6e
04/17/20262:30:49 AMsell$2.86$9.562.869.560.29980x3c...88ca
04/17/20262:30:14 AMsell$0.8402$9.560.84029.560.087810x28...8848
04/17/20262:22:09 AMsell$6.76$9.576.769.570.70670xd2...b69c
04/17/20262:21:18 AMsell$0.8861$9.570.88619.570.092530xe0...5389
04/17/20262:21:10 AMsell$5.29$9.575.299.570.55270xaa...4554
04/17/20262:20:00 AMbuy$0.05471$9.640.054719.640.0056760x2b...c92f
04/17/20262:19:58 AMbuy$0.05675$9.640.056759.640.0058870x34...f8eb
04/17/20262:19:56 AMbuy$0.03649$9.640.036499.640.0037850x67...c5ce
04/17/20262:19:54 AMbuy$0.1275$9.640.12759.640.013230xfb...b15a
04/17/20262:19:52 AMbuy$0.07831$9.630.078319.630.0081230x88...8e37
04/17/20262:19:48 AMsell$0.9999$9.580.99999.580.10430xb7...a1c8
04/17/20262:18:32 AMsell$12.45$9.5812.459.581.290x5e...dc82
04/17/20262:17:46 AMsell$4.79$9.594.799.590.49960x2c...2a7a
04/17/20262:17:32 AMsell$2.52$9.62.529.60.26290x43...a16c
04/17/20261:55:34 AMbuy$0.06507$9.660.065079.660.0067340x8a...3d17
04/17/20261:55:28 AMsell$5.08$9.65.089.60.52880x63...4299
04/17/20261:53:57 AMbuy$0.05006$9.660.050069.660.0051780x13...8280
04/17/20261:53:55 AMbuy$0.1158$9.660.11589.660.011980xc2...495f