WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.42
Price
9.42 DAI.e
TVL
$35,329.78
MKT CAP
$153.9M
5m
0.05%
1h
0.18%
4h
1.05%
24h
1.71%
Share
TXNS
198
Buys
101
Sells
97
Volume
774
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,878.72
Pooled DAI.e:
$17,664.89

WAVAX/DAI.e price stats on Avalanche

As of April 21, 2026, the current price of WAVAX token on DEX Pangolin is $9.42. WAVAX price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $773.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,904,593.46. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $35,329.78. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $35,329.78.

The total transactions of WAVAX/DAI.e is 198 in the last 24 hours, 101 of which are buy transactions, and 97 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $773.58 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.42, captured at 10:20 AM UTC.

The price of converting 1 WAVAX to USD is $9.42 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
04/21/202610:18:43 AMbuy$2.84$9.422.849.420.30170x6e...8764
04/21/202610:18:05 AMbuy$2.37$9.422.379.420.25240x79...a6f9
04/21/202610:17:37 AMbuy$2.01$9.422.019.420.21420x1b...6d54
04/21/20269:52:10 AMbuy$6.32$9.416.329.410.67170xe5...c814
04/21/20269:52:06 AMbuy$2.82$9.412.829.410.30x9c...867d
04/21/20269:45:29 AMbuy$2.61$9.412.619.410.2780xfe...54c9
04/21/20269:03:11 AMsell$6.43$9.356.439.350.68740x9c...8d09
04/21/20269:03:06 AMsell$1.87$9.361.879.360.20x57...5f25
04/21/20268:48:24 AMbuy$3$9.4139.410.31880x9a...c21c
04/21/20268:47:55 AMbuy$17.87$9.417.879.41.90xc7...da21
04/21/20268:24:18 AMbuy$4.33$9.394.339.390.46150x6f...447f
04/21/20268:23:59 AMbuy$0.9394$9.390.93949.390.10x73...9c0f
04/21/20268:23:38 AMbuy$0.9392$9.390.93929.390.10x45...dbcd
04/21/20268:21:10 AMbuy$8.09$9.388.099.380.86250x55...f275
04/21/20267:42:12 AMbuy$9.19$9.379.199.370.98040x92...0c7c
04/21/20267:25:39 AMbuy$3.94$9.373.949.370.42060xd2...3f6d
04/21/20267:25:36 AMbuy$4.8$9.364.89.360.51280xb9...052b
04/21/20267:02:28 AMsell$5.82$9.35.829.30.62580xdb...ddb6
04/21/20267:02:21 AMsell$9.61$9.319.619.311.030x42...b70a
04/21/20267:02:13 AMsell$5.77$9.325.779.320.61920x29...40a0