WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$10.1
Price
10.1 DAI.e
TVL
$36,660.56
MKT CAP
$156M
5m
0%
1h
0.64%
4h
0.58%
24h
0.43%
Share
TXNS
399
Buys
197
Sells
202
Volume
2K
Telegram price alerts
Pair:
0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,818.02
Pooled DAI.e:
$18,330.28

WAVAX/DAI.e price stats on Avalanche

As of May 11, 2026, the current price of WAVAX token on DEX Pangolin is $10.1. WAVAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,966.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,983,165.41. The liquidity pool contract is 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 with total value locked (TVL) of $36,660.57. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0xbA09679Ab223C6bdaf44D45Ba2d7279959289AB0 is $36,660.57.

The total transactions of WAVAX/DAI.e is 399 in the last 24 hours, 197 of which are buy transactions, and 202 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,966.19 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 10.1, captured at 9:00 AM UTC.

The price of converting 1 WAVAX to USD is $10.1 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
05/11/20268:54:49 AMbuy$6.05$10.16.0510.10.59920xa1...f489
05/11/20268:54:49 AMbuy$6.04$10.16.0410.10.59810xc2...7bcc
05/11/20268:53:54 AMbuy$2.08$10.092.0810.090.20690x2d...cccd
05/11/20268:52:21 AMbuy$5.16$10.095.1610.090.51140x37...9297
05/11/20268:30:48 AMsell$2.71$10.032.7110.030.2710x3d...20c8
05/11/20268:30:42 AMsell$3.01$10.033.0110.030.30010xb1...c865
05/11/20268:30:09 AMsell$4.01$10.034.0110.030.39970x88...3869
05/11/20268:28:42 AMsell$7.12$10.047.1210.040.70880x2f...8a9d
05/11/20267:33:35 AMsell$7.33$10.057.3310.050.730xc5...e287
05/11/20267:33:34 AMsell$6.57$10.066.5710.060.65360xfe...a68e
05/11/20267:03:51 AMsell$8.36$10.068.3610.060.83030x42...ac52
05/11/20267:03:46 AMsell$2.99$10.072.9910.070.29750x4b...d40d
05/11/20267:03:46 AMsell$3$10.08310.080.29750x4b...d40d
05/11/20267:03:47 AMsell$3.34$10.073.3410.070.33220xa5...f73c
05/11/20266:11:24 AMbuy$9.36$10.139.3610.130.92330x8e...94e2
05/11/20266:11:18 AMbuy$1.51$10.131.5110.130.14920xff...5c37
05/11/20266:11:16 AMbuy$3.43$10.133.4310.130.33930xa1...1fe7
05/11/20266:10:27 AMbuy$9.49$10.129.4910.120.93790x72...4a01
05/11/20266:10:24 AMbuy$5.16$10.115.1610.110.51030x2f...f9c4
05/11/20266:09:26 AMbuy$2.61$10.112.6110.110.25870x0f...3a3f