- WhatToFarm
- Avalanche
- Pangolin
- VSO-WAVAX LPs
Info about VSO-WAVAX pair
- Pooled VSO:
- 1.63M
- Pooled WAVAX:
- $35.35
VSO/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of VSO token on DEX Pangolin is $0.000791. VSO price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $537.51. VSO token contract is 0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a with a market cap $80,044.36. The liquidity pool contract is 0x2b532bC0aFAe65dA57eccFB14ff46d16a12de5E6 with total value locked (TVL) of $2,608.96. The VSO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VSO/WAVAX now?
The current liquidity of VSO/WAVAX with the contract address 0x2b532bC0aFAe65dA57eccFB14ff46d16a12de5E6 is $2,608.96.
How many transactions are there in the VSO/WAVAX pool in the last 24 hours?
The total transactions of VSO/WAVAX is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VSO/WAVAX pool in the last 24 hours?
VSO/WAVAX pool has a trading volume of $537.51 in the last 24 hours.
What is the exchange rate of 1 VSO to WAVAX?
The exchange rate of 1 VSO to WAVAX is 0.00002143, captured at 4:20 AM UTC.
How much is 1 VSO in dollars?
The price of converting 1 VSO to USD is $0.000791 today.
VSO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:14:51 PM | buy | $19.27 | $0.000791 | 0.52 | 0.00002143 | 24 365.07 | 0x53...b09d | |
| 2024.05.17 | 3:14:50 PM | sell | $48.17 | $0.0008038 | 1.31 | 0.00002178 | 59 924.78 | 0xf9...7125 | |
| 2024.05.17 | 1:52:58 PM | buy | $5.26 | $0.0008272 | 0.14 | 0.00002264 | 6 363.98 | 0x7e...0271 | |
| 2024.05.17 | 1:52:52 PM | sell | $56.12 | $0.0008268 | 1.54 | 0.00002263 | 67 876.78 | 0x3a...237e | |
| 2024.05.17 | 1:52:52 PM | buy | $21.63 | $0.0008104 | 0.59 | 0.00002218 | 26 686.53 | 0x0a...8e17 | |
| 2024.05.17 | 11:01:41 AM | sell | $23.97 | $0.0008854 | 0.65 | 0.00002403 | 27 077.41 | 0xae...5dda | |
| 2024.05.17 | 10:14:07 AM | buy | $20.38 | $0.0008846 | 0.56 | 0.00002424 | 23 033.74 | 0x45...b2d5 | |
| 2024.05.17 | 10:14:07 AM | sell | $57.17 | $0.0009031 | 1.57 | 0.00002474 | 63 305.73 | 0x60...435d | |
| 2024.05.17 | 9:39:57 AM | buy | $23.93 | $0.0009272 | 0.66 | 0.0000255 | 25 807.08 | 0x30...cd2a | |
| 2024.05.17 | 9:31:09 AM | buy | $9.30 | $0.0009053 | 0.26 | 0.0000249 | 10 269.64 | 0x78...19df | |
| 2024.05.17 | 9:28:08 AM | buy | $15.65 | $0.0008889 | 0.43 | 0.00002445 | 17 603.98 | 0xdf...e73a | |
| 2024.05.17 | 9:10:49 AM | buy | $41.13 | $0.0008779 | 1.12 | 0.00002398 | 46 854.00 | 0xe5...5644 | |
| 2024.05.17 | 9:10:49 AM | sell | $15.29 | $0.0008895 | 0.42 | 0.0000243 | 17 193.53 | 0x7e...29ff | |
| 2024.05.17 | 9:10:45 AM | buy | $18.79 | $0.0008398 | 0.51 | 0.00002294 | 22 369.71 | 0x74...7955 | |
| 2024.05.17 | 6:59:44 AM | sell | $24.83 | $0.0008205 | 0.69 | 0.00002292 | 30 266.37 | 0xc3...5aab | |
| 2024.05.17 | 3:20:46 AM | buy | $0.34 | $0.0008111 | 0.01 | 0.00002349 | 424.41 | 0x92...9858 | |
| 2024.05.17 | 3:19:26 AM | buy | $4.32 | $0.0008081 | 0.13 | 0.00002341 | 5 341.63 | 0xfe...3a5f | |
| 2024.05.17 | 3:19:07 AM | sell | $22.79 | $0.000815 | 0.66 | 0.00002361 | 27 964.27 | 0xc4...6d19 | |
| 2024.05.17 | 3:17:31 AM | sell | $12.68 | $0.0008379 | 0.37 | 0.00002427 | 15 128.89 | 0xb1...8afa | |
| 2024.05.17 | 2:22:32 AM | sell | $12.78 | $0.0008547 | 0.37 | 0.00002475 | 14 953.50 | 0x02...3efa |