- WhatToFarm
- Avalanche
- Pangolin
- VOLTa-DAI.e LPs
Info about VOLTa-DAI.e pair
- Pooled VOLTa:
- 45,202.92
- Pooled DAI.e:
- $10,522.13
VOLTa/DAI.e price stats on Avalanche
As of December 22, 2024, the current price of VOLTa token on DEX Pangolin is $0.232. VOLTa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLTa token contract is 0x4C9993C7107495020c2Ce9A13d11839F48EcD2E6 with a market cap $24,125.27. The liquidity pool contract is 0x26e7c9B2890440866D7d3f8F84b1Ccaff443B9d8 with total value locked (TVL) of $21,044.27. The VOLTa/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VOLTa/DAI.e now?
The current liquidity of VOLTa/DAI.e with the contract address 0x26e7c9B2890440866D7d3f8F84b1Ccaff443B9d8 is $21,044.27.
How many transactions are there in the VOLTa/DAI.e pool in the last 24 hours?
The total transactions of VOLTa/DAI.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLTa/DAI.e pool in the last 24 hours?
VOLTa/DAI.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLTa to DAI.e?
The exchange rate of 1 VOLTa to DAI.e is 0.232, captured at 11:48 AM UTC.
How much is 1 VOLTa in dollars?
The price of converting 1 VOLTa to USD is $0.232 today.
VOLTa-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2024 | 2:38:10 PM | sell | $0.8411 | $0.232 | 0.8411 | 0.232 | 3.62 | 0x88...6f62 | |
| 11/18/2023 | 12:26:39 AM | sell | $15.75 | $0.2324 | 15.75 | 0.2324 | 67.75 | 0x3c...ab21 | |
| 11/11/2023 | 7:31:33 PM | sell | $43.63 | $0.2337 | 43.63 | 0.2337 | 186.64 | 0x39...409d | |
| 05/03/2023 | 10:32:46 PM | sell | $44.35 | $0.2357 | 44.35 | 0.2357 | 188.14 | 0xdd...3847 | |
| 05/03/2023 | 10:29:54 PM | sell | $32.35 | $0.2374 | 32.35 | 0.2374 | 136.26 | 0x56...d833 | |
| 12/29/2022 | 7:28:07 PM | sell | $290.9 | $0.2446 | 290.9 | 0.2446 | 1,188.88 | - | 0xfe...42b2 |
| 12/02/2022 | 1:58:08 PM | sell | $295.99 | $0.2581 | 295.99 | 0.2581 | 1,146.48 | - | 0xf9...6fd7 |
| 11/23/2022 | 2:41:17 AM | sell | $164.55 | $0.269 | 164.55 | 0.269 | 611.6 | - | 0x8f...4f3e |
| 11/23/2022 | 2:04:23 AM | sell | $174.96 | $0.2771 | 174.96 | 0.2771 | 631.22 | - | 0x12...6273 |
| 10/31/2022 | 1:44:11 PM | sell | $291.89 | $0.2885 | 291.89 | 0.2885 | 1,011.61 | - | 0x49...4017 |
| 10/22/2022 | 12:03:40 PM | buy | $280 | $0.2905 | 280 | 0.2905 | 963.57 | - | 0xec...443c |
| 10/15/2022 | 2:36:36 PM | buy | $280 | $0.2769 | 280 | 0.2769 | 1,011.18 | - | 0x69...0f06 |
| 10/15/2022 | 2:36:33 PM | sell | $351.45 | $0.2769 | 351.45 | 0.2769 | 1,268.85 | - | 0x27...1d09 |
| 10/15/2022 | 1:06:07 PM | sell | $129.82 | $0.2887 | 129.82 | 0.2887 | 449.55 | - | 0x8d...78c6 |
| 10/09/2022 | 11:28:08 AM | sell | $963.79 | $0.4356 | 963.79 | 0.4356 | 2,079.11 | - | 0xad...e118 |
| 08/29/2022 | 9:07:59 PM | sell | $325.71 | $0.5051 | 325.71 | 0.5051 | 644.75 | - | 0x63...4d4b |
| 08/13/2022 | 4:47:24 PM | buy | $1.88 | $0.5189 | 1.88 | 0.5189 | 3.63 | - | 0x18...4d4a |
| 08/13/2022 | 4:54:05 AM | buy | $350 | $0.5072 | 350 | 0.5072 | 689.93 | - | 0x1d...d8f7 |
| 08/12/2022 | 11:06:14 AM | buy | $350 | $0.4846 | 350 | 0.4846 | 722.16 | - | 0xb8...f664 |
| 07/17/2022 | 5:51:47 AM | buy | $199.9 | $0.4672 | 199.9 | 0.4672 | 427.8 | - | 0x00...c982 |