- WhatToFarm
- Avalanche
- Pangolin
- VOLTa-DAI.e LPs
Info about VOLTa-DAI.e pair
- Pooled VOLTa:
- 45,199.3
- Pooled DAI.e:
- $10,522.98
VOLTa/DAI.e price stats on Avalanche
As of May 4, 2024, the current price of VOLTa token on DEX Pangolin is $0.2325. VOLTa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLTa token contract is 0x4C9993C7107495020c2Ce9A13d11839F48EcD2E6 with a market cap $24,129.13. The liquidity pool contract is 0x26e7c9B2890440866D7d3f8F84b1Ccaff443B9d8 with total value locked (TVL) of $21,045.96. The VOLTa/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VOLTa/DAI.e now?
The current liquidity of VOLTa/DAI.e with the contract address 0x26e7c9B2890440866D7d3f8F84b1Ccaff443B9d8 is $21,045.96.
How many transactions are there in the VOLTa/DAI.e pool in the last 24 hours?
The total transactions of VOLTa/DAI.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLTa/DAI.e pool in the last 24 hours?
VOLTa/DAI.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLTa to DAI.e?
The exchange rate of 1 VOLTa to DAI.e is 0.2325, captured at 1:31 PM UTC.
How much is 1 VOLTa in dollars?
The price of converting 1 VOLTa to USD is $0.2325 today.
VOLTa-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.18 | 12:26:39 AM | sell | $15.75 | $0.2325 | 15.75 | 0.2325 | 67.75 | 0x3c...ab21 | |
| 2023.11.11 | 7:31:33 PM | sell | $43.63 | $0.2338 | 43.63 | 0.2338 | 186.64 | 0x39...409d | |
| 2023.05.03 | 10:32:46 PM | sell | $44.35 | $0.2357 | 44.35 | 0.2357 | 188.15 | 0xdd...3847 | |
| 2023.05.03 | 10:29:54 PM | sell | $32.36 | $0.2374 | 32.36 | 0.2374 | 136.27 | 0x56...d833 | |
| 2022.12.29 | 7:28:07 PM | sell | $290.90 | $0.2447 | 290.90 | 0.2447 | 1 188.88 | - | 0xfe...42b2 |
| 2022.12.02 | 1:58:08 PM | sell | $295.00 | $0.2582 | 295.00 | 0.2582 | 1 146.48 | - | 0xf9...6fd7 |
| 2022.11.23 | 2:41:17 AM | sell | $164.55 | $0.269 | 164.55 | 0.269 | 611.61 | - | 0x8f...4f3e |
| 2022.11.23 | 2:04:23 AM | sell | $174.97 | $0.2772 | 174.97 | 0.2772 | 631.23 | - | 0x12...6273 |
| 2022.10.31 | 1:44:11 PM | sell | $291.90 | $0.2885 | 291.90 | 0.2885 | 1 011.62 | - | 0x49...4017 |
| 2022.10.22 | 12:03:40 PM | buy | $280.00 | $0.2906 | 280.00 | 0.2906 | 963.58 | - | 0xec...443c |
| 2022.10.15 | 2:36:36 PM | buy | $280.00 | $0.2769 | 280.00 | 0.2769 | 1 011.18 | - | 0x69...0f06 |
| 2022.10.15 | 2:36:33 PM | sell | $351.46 | $0.277 | 351.46 | 0.277 | 1 268.86 | - | 0x27...1d09 |
| 2022.10.15 | 1:06:07 PM | sell | $129.82 | $0.2888 | 129.82 | 0.2888 | 449.56 | - | 0x8d...78c6 |
| 2022.10.09 | 11:28:08 AM | sell | $963.80 | $0.4357 | 963.80 | 0.4357 | 2 079.12 | - | 0xad...e118 |
| 2022.08.29 | 9:07:59 PM | sell | $325.72 | $0.5052 | 325.72 | 0.5052 | 644.75 | - | 0x63...4d4b |
| 2022.08.13 | 4:47:24 PM | buy | $1.89 | $0.519 | 1.89 | 0.519 | 3.64 | - | 0x18...4d4a |
| 2022.08.13 | 4:54:05 AM | buy | $350.00 | $0.5073 | 350.00 | 0.5073 | 689.94 | - | 0x1d...d8f7 |
| 2022.08.12 | 11:06:14 AM | buy | $350.00 | $0.4847 | 350.00 | 0.4847 | 722.17 | - | 0xb8...f664 |
| 2022.07.17 | 5:51:47 AM | buy | $199.91 | $0.4673 | 199.91 | 0.4673 | 427.81 | - | 0x00...c982 |
| 2022.07.09 | 12:12:42 PM | buy | $3.31 | $0.461 | 3.31 | 0.461 | 7.18 | - | 0xa3...1c99 |