- WhatToFarm
- Avalanche
- Pangolin
- VLX-WAVAX LPs
Info about VLX-WAVAX pair
- Pooled VLX:
- 199,740.84
- Pooled WAVAX:
- $78.18
VLX/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of VLX token on DEX Pangolin is $0.01512. VLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $139.08. VLX token contract is 0x6ab0B8C1a35F9F4Ce107cCBd05049CB1Dbd99Ec5 with a market cap $3,050.76. The liquidity pool contract is 0xCe023b08315B78127bfe1d951a97A6C7b4EbbF82 with total value locked (TVL) of $5,778.14. The VLX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VLX/WAVAX now?
The current liquidity of VLX/WAVAX with the contract address 0xCe023b08315B78127bfe1d951a97A6C7b4EbbF82 is $5,778.14.
How many transactions are there in the VLX/WAVAX pool in the last 24 hours?
The total transactions of VLX/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VLX/WAVAX pool in the last 24 hours?
VLX/WAVAX pool has a trading volume of $139.08 in the last 24 hours.
What is the exchange rate of 1 VLX to WAVAX?
The exchange rate of 1 VLX to WAVAX is 0.0004091, captured at 5:18 AM UTC.
How much is 1 VLX in dollars?
The price of converting 1 VLX to USD is $0.01512 today.
VLX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:42:07 AM | sell | $139.08 | $0.01512 | 3.76 | 0.0004091 | 9 200.00 | 0x6e...e165 | |
| 2024.05.14 | 7:46:25 PM | buy | $131.31 | $0.01313 | 4.10 | 0.0004098 | 10 000.00 | 0x9f...e34e | |
| 2024.05.06 | 8:50:34 AM | sell | $179.01 | $0.01543 | 4.50 | 0.0003882 | 11 000.01 | 0xcd...7d92 | |
| 2024.04.28 | 9:31:42 PM | sell | $99.12 | $0.01567 | 2.83 | 0.0004481 | 6 325.59 | 0xc0...dbee | |
| 2024.04.28 | 9:23:44 PM | buy | $99.70 | $0.01576 | 2.85 | 0.0004507 | 6 325.59 | 0xf5...e485 | |
| 2024.04.27 | 11:53:11 AM | buy | $10.10 | $0.01472 | 0.30 | 0.0004341 | 685.90 | 0x81...5c20 | |
| 2024.04.23 | 6:21:09 PM | buy | $270.73 | $0.01679 | 6.95 | 0.0004312 | 17 566.69 | 0x35...f4eb | |
| 2024.04.23 | 6:20:04 PM | buy | $270.87 | $0.01407 | 6.96 | 0.0003613 | 21 159.15 | 0x0e...d7f4 | |
| 2024.04.20 | 12:40:36 AM | sell | $157.48 | $0.01029 | 4.55 | 0.0002975 | 14 383.12 | 0x62...2639 | |
| 2024.04.06 | 4:26:25 PM | buy | $141.16 | $0.0156 | 2.95 | 0.0003259 | 9 051.34 | 0x5f...6400 | |
| 2024.04.05 | 1:19:11 PM | buy | $0.00 | $0.01393 | 0.02 | 0.0003126 | 71.59 | 0x6f...b929 | |
| 2024.04.05 | 1:15:22 AM | buy | $9.29 | $0.01448 | 0.20 | 0.0003116 | 641.79 | 0xbb...0462 | |
| 2024.04.04 | 11:58:55 PM | buy | $232.15 | $0.01438 | 5.00 | 0.0003098 | 17 338.08 | 0x04...36c4 | |
| 2024.04.04 | 11:57:31 PM | buy | $185.72 | $0.01239 | 4.00 | 0.0002669 | 15 930.40 | 0xaf...8283 | |
| 2024.04.04 | 11:51:24 PM | buy | $255.35 | $0.0109 | 5.50 | 0.0002349 | 25 682.98 | 0xa6...bbbd | |
| 2024.04.04 | 11:48:39 PM | buy | $139.29 | $0.009015 | 3.00 | 0.0001942 | 16 294.37 | 0x33...4a32 |