Info about VEE-WAVAX pair
- Pooled VEE:
- 212.43M
- Pooled WAVAX:
- $170.28
VEE/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of VEE token on DEX Pangolin is $0.00002642. VEE price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $70.70. VEE token contract is 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 with a market cap $264,763.03. The liquidity pool contract is 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 with total value locked (TVL) of $11,248.98. The VEE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VEE/WAVAX now?
The current liquidity of VEE/WAVAX with the contract address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 is $11,248.98.
How many transactions are there in the VEE/WAVAX pool in the last 24 hours?
The total transactions of VEE/WAVAX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VEE/WAVAX pool in the last 24 hours?
VEE/WAVAX pool has a trading volume of $70.70 in the last 24 hours.
What is the exchange rate of 1 VEE to WAVAX?
The exchange rate of 1 VEE to WAVAX is 0.0000007999, captured at 6:26 AM UTC.
How much is 1 VEE in dollars?
The price of converting 1 VEE to USD is $0.00002642 today.
VEE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 4:13:13 AM | sell | $5.75 | $0.00002642 | 0.1742 | 0.067999 | 217,794.26 | 0x96...0b4a | |
09/18/2025 | 3:13:00 AM | sell | $8.12 | $0.00002628 | 0.2478 | 0.068019 | 309,107.25 | 0x95...78f1 | |
09/18/2025 | 2:38:50 AM | sell | $6.09 | $0.00002605 | 0.1882 | 0.06804 | 234,087.27 | 0x2f...61f6 | |
09/18/2025 | 1:30:53 AM | sell | $10.17 | $0.00002598 | 0.3156 | 0.068063 | 391,385.91 | 0xda...1f9f | |
09/17/2025 | 11:07:05 PM | sell | $21.94 | $0.0000257 | 0.6925 | 0.068111 | 853,822.94 | 0x68...8226 | |
09/17/2025 | 10:49:18 PM | sell | $5.01 | $0.00002499 | 0.1636 | 0.068152 | 200,696.88 | 0x75...c00e | |
09/17/2025 | 10:29:01 PM | sell | $3.14 | $0.00002476 | 0.1035 | 0.068164 | 126,797.5 | 0xe6...f7b6 | |
09/17/2025 | 8:20:39 PM | sell | $3.57 | $0.00002462 | 0.1187 | 0.068175 | 145,282.95 | 0xb5...5e1a | |
09/17/2025 | 3:30:37 PM | buy | $3.56 | $0.00002426 | 0.1209 | 0.068224 | 147,078.83 | 0xd2...3dcd | |
09/17/2025 | 4:50:00 AM | buy | $3.3 | $0.0000245 | 0.1106 | 0.068213 | 134,702.79 | 0x8d...7968 | |
09/16/2025 | 2:27:10 PM | buy | $7.69 | $0.00002444 | 0.258 | 0.068196 | 314,895.54 | 0xa4...674e | |
09/16/2025 | 8:10:17 AM | sell | $6.45 | $0.000025 | 0.2104 | 0.068144 | 258,354.18 | 0x6d...95b2 | |
09/16/2025 | 7:52:36 AM | sell | $8.86 | $0.00002495 | 0.2901 | 0.068168 | 355,145.74 | 0xd6...27b0 | |
09/16/2025 | 7:25:30 AM | sell | $3.7 | $0.00002454 | 0.1235 | 0.068188 | 150,899.98 | 0x39...09b3 | |
09/16/2025 | 1:52:08 AM | buy | $5.9 | $0.00002431 | 0.1998 | 0.068233 | 242,748.88 | 0xb7...e725 | |
09/15/2025 | 9:49:20 PM | sell | $4.33 | $0.00002463 | 0.1439 | 0.068181 | 175,881.6 | 0x84...76e3 | |
09/15/2025 | 9:13:45 PM | buy | $0.8934 | $0.00002452 | 0.03 | 0.068236 | 36,422.28 | 0x68...f05b | |
09/15/2025 | 8:55:51 PM | sell | $4.95 | $0.00002449 | 0.1657 | 0.068193 | 202,264.59 | 0x80...3fa6 | |
09/15/2025 | 8:39:28 PM | sell | $5.08 | $0.00002437 | 0.1712 | 0.068209 | 208,588.7 | 0x8e...fd39 | |
09/15/2025 | 8:13:37 PM | sell | $6.39 | $0.00002422 | 0.2171 | 0.068228 | 263,923.46 | 0xc2...ce9a |