Info about VEE-WAVAX pair
- Pooled VEE:
- 110.74M
- Pooled WAVAX:
- $326.01
VEE/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of VEE token on DEX Pangolin is $0.00005401. VEE price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $192.65. VEE token contract is 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 with a market cap $539,016.89. The liquidity pool contract is 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 with total value locked (TVL) of $11,938.46. The VEE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VEE/WAVAX now?
The current liquidity of VEE/WAVAX with the contract address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 is $11,938.46.
How many transactions are there in the VEE/WAVAX pool in the last 24 hours?
The total transactions of VEE/WAVAX is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VEE/WAVAX pool in the last 24 hours?
VEE/WAVAX pool has a trading volume of $192.65 in the last 24 hours.
What is the exchange rate of 1 VEE to WAVAX?
The exchange rate of 1 VEE to WAVAX is 0.00000295, captured at 9:18 AM UTC.
How much is 1 VEE in dollars?
The price of converting 1 VEE to USD is $0.00005401 today.
VEE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 7:38:49 AM | buy | $4.86 | $0.00005401 | 0.2657 | 0.05295 | 90,061.57 | 0x4c...0b0d | |
04/03/2025 | 7:29:09 AM | buy | $4.87 | $0.00005424 | 0.2647 | 0.052945 | 89,879.77 | 0xff...9f9f | |
04/03/2025 | 6:41:52 AM | buy | $4.87 | $0.00005439 | 0.2637 | 0.05294 | 89,698.35 | 0xd6...08e5 | |
04/03/2025 | 6:31:47 AM | buy | $4.89 | $0.00005463 | 0.2628 | 0.052936 | 89,517.29 | 0xae...eef2 | |
04/03/2025 | 4:52:22 AM | sell | $5.52 | $0.000055 | 0.2932 | 0.052918 | 100,486.21 | 0xda...c038 | |
04/03/2025 | 2:47:04 AM | sell | $7.97 | $0.00005467 | 0.4268 | 0.052925 | 145,929.74 | 0x36...dd1d | |
04/03/2025 | 2:01:28 AM | sell | $6.77 | $0.00005435 | 0.3657 | 0.052932 | 124,715.29 | 0x5d...5e87 | |
04/03/2025 | 1:14:23 AM | sell | $7.88 | $0.00005398 | 0.4291 | 0.052939 | 145,982.69 | 0x8a...aedd | |
04/03/2025 | 12:36:09 AM | sell | $8.44 | $0.00005367 | 0.4635 | 0.052947 | 157,261.08 | 0x14...a31e | |
04/03/2025 | 12:19:25 AM | sell | $3.81 | $0.00005345 | 0.2109 | 0.052953 | 71,428.29 | 0xe3...7463 | |
04/02/2025 | 11:01:44 PM | buy | $4.56 | $0.00005297 | 0.256 | 0.052971 | 86,189.62 | 0xbf...788f | |
04/02/2025 | 10:56:53 PM | buy | $4.81 | $0.00005313 | 0.2689 | 0.052966 | 90,668.04 | 0xad...d53e | |
04/02/2025 | 10:44:08 PM | buy | $12.72 | $0.00005331 | 0.7055 | 0.052957 | 238,579.83 | 0x95...4487 | |
04/02/2025 | 10:43:45 PM | buy | $4.82 | $0.00005335 | 0.2668 | 0.052948 | 90,485.19 | 0x1a...935c | |
04/02/2025 | 10:37:51 PM | buy | $4.84 | $0.00005364 | 0.2658 | 0.052943 | 90,302.54 | 0xe3...5edf | |
04/02/2025 | 10:33:13 PM | buy | $4.85 | $0.00005388 | 0.2648 | 0.052939 | 90,120.26 | 0x11...cfce | |
04/02/2025 | 10:13:46 PM | buy | $10.84 | $0.00005408 | 0.5876 | 0.052931 | 200,459.12 | 0x2c...1a49 | |
04/02/2025 | 10:10:01 PM | buy | $4.88 | $0.0000545 | 0.2618 | 0.052923 | 89,556.29 | 0x97...f2db | |
04/02/2025 | 10:05:17 PM | buy | $4.88 | $0.00005468 | 0.2608 | 0.052919 | 89,375.51 | 0x9c...2075 | |
04/02/2025 | 9:31:13 PM | buy | $4.89 | $0.00005491 | 0.2599 | 0.052914 | 89,195.1 | 0x0e...cabc |