Info about VEE-WAVAX pair
- Pooled VEE:
- 122.6M
- Pooled WAVAX:
- $295.03
VEE/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of VEE token on DEX Pangolin is $0.00005277. VEE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $94.28. VEE token contract is 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 with a market cap $526,651.12. The liquidity pool contract is 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 with total value locked (TVL) of $12,913.40. The VEE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VEE/WAVAX now?
The current liquidity of VEE/WAVAX with the contract address 0xd69De4d5FF6778b59Ff504d7d09327B73344Ff10 is $12,913.40.
How many transactions are there in the VEE/WAVAX pool in the last 24 hours?
The total transactions of VEE/WAVAX is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VEE/WAVAX pool in the last 24 hours?
VEE/WAVAX pool has a trading volume of $94.28 in the last 24 hours.
What is the exchange rate of 1 VEE to WAVAX?
The exchange rate of 1 VEE to WAVAX is 0.000002411, captured at 5:47 AM UTC.
How much is 1 VEE in dollars?
The price of converting 1 VEE to USD is $0.00005277 today.
VEE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 4:11:44 AM | buy | $6.45 | $0.00005277 | 0.2951 | 0.052411 | 122,388.7 | 0x68...5d68 | |
04/24/2025 | 3:56:27 AM | buy | $0.1969 | $0.00005285 | 0.008976 | 0.052408 | 3,726.54 | 0xd1...55c7 | |
04/24/2025 | 3:40:59 AM | buy | $4.83 | $0.00005305 | 0.2193 | 0.052407 | 91,137.62 | 0xcb...808d | |
04/24/2025 | 1:14:00 AM | buy | $7.33 | $0.00005334 | 0.3304 | 0.052402 | 137,526.42 | 0x69...04e7 | |
04/23/2025 | 10:47:52 PM | sell | $2.38 | $0.00005367 | 0.1059 | 0.052386 | 44,400.35 | 0xc9...52ba | |
04/23/2025 | 8:32:21 PM | sell | $4.86 | $0.00005346 | 0.2173 | 0.052388 | 90,991.64 | 0x98...17d8 | |
04/23/2025 | 7:25:28 PM | buy | $8.7 | $0.00005337 | 0.3916 | 0.052401 | 163,042.23 | 0xae...7208 | |
04/23/2025 | 6:16:16 PM | sell | $4.47 | $0.00005372 | 0.1989 | 0.052385 | 83,368.18 | 0x30...0430 | |
04/23/2025 | 5:09:10 PM | sell | $4.78 | $0.00005348 | 0.2138 | 0.052389 | 89,482.53 | 0x6a...3519 | |
04/23/2025 | 3:48:49 PM | buy | $0.1906 | $0.0000533 | 0.008604 | 0.052405 | 3,576.92 | 0xf8...6bfc | |
04/23/2025 | 3:17:09 PM | buy | $6.79 | $0.00005323 | 0.3064 | 0.052402 | 127,547 | 0xa1...652b | |
04/23/2025 | 3:03:40 PM | buy | $5.36 | $0.00005353 | 0.2403 | 0.052398 | 100,223.01 | 0xdf...12aa | |
04/23/2025 | 1:59:21 PM | buy | $9.46 | $0.00005347 | 0.4236 | 0.052392 | 177,034.16 | 0x33...c1cd | |
04/23/2025 | 11:24:47 AM | sell | $1.93 | $0.00005439 | 0.08466 | 0.052375 | 35,635.39 | 0xfb...1be3 | |
04/23/2025 | 11:01:20 AM | sell | $1.96 | $0.00005431 | 0.08617 | 0.052377 | 36,248.64 | 0xf4...5668 | |
04/23/2025 | 10:14:58 AM | buy | $6.29 | $0.00005413 | 0.2777 | 0.05239 | 116,208.05 | 0xed...35d6 | |
04/23/2025 | 9:13:01 AM | sell | $1.85 | $0.00005461 | 0.08082 | 0.052374 | 34,043.33 | 0xe2...df04 | |
04/23/2025 | 8:36:01 AM | sell | $3.62 | $0.00005425 | 0.1585 | 0.052376 | 66,746.94 | 0xef...37bd | |
04/23/2025 | 5:13:22 AM | sell | $6.25 | $0.00005423 | 0.2742 | 0.052379 | 115,249.58 | 0xa9...69ec | |
04/23/2025 | 5:12:02 AM | sell | $0.2162 | $0.00005411 | 0.009516 | 0.052381 | 3,995.34 | 0x97...dce3 |