- WhatToFarm
- Avalanche
- Pangolin
- PNG-UST LPs
Info about PNG-UST pair
- Pooled PNG:
- 6,979.47
- Pooled UST:
- $42,331.29
PNG/UST price stats on Avalanche
As of April 19, 2026, the current price of PNG token on DEX Pangolin is $0.03092. PNG price is down -18.55% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $240.03. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,639,107.57. The liquidity pool contract is 0x2a0f65C76008EcBC469b0850454E57310E770557 with total value locked (TVL) of $432.72. The PNG/UST trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/UST now?
The current liquidity of PNG/UST with the contract address 0x2a0f65C76008EcBC469b0850454E57310E770557 is $432.72.
How many transactions are there in the PNG/UST pool in the last 24 hours?
The total transactions of PNG/UST is 439 in the last 24 hours, 194 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the PNG/UST pool in the last 24 hours?
PNG/UST pool has a trading volume of $240.03 in the last 24 hours.
What is the exchange rate of 1 PNG to UST?
The exchange rate of 1 PNG to UST is 6.05, captured at 6:58 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03092 today.
PNG-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:14:06 PM | sell | $0.2248 | $0.03092 | 44.01 | 6.05 | 7.27 | 0x0b...3106 | |
| 04/19/2026 | 6:13:39 PM | sell | $0.3153 | $0.03098 | 61.76 | 6.06 | 10.17 | 0xf0...1e21 | |
| 04/19/2026 | 5:51:37 PM | sell | $0.5597 | $0.03111 | 109.61 | 6.09 | 17.98 | 0xfc...5094 | |
| 04/19/2026 | 5:43:33 PM | sell | $0.3897 | $0.03122 | 76.38 | 6.11 | 12.48 | 0x6e...fa07 | |
| 04/19/2026 | 5:36:02 PM | sell | $0.1817 | $0.03145 | 35.45 | 6.13 | 5.77 | 0xf3...4919 | |
| 04/19/2026 | 5:01:31 PM | sell | $0.2222 | $0.03158 | 43.26 | 6.14 | 7.03 | 0x07...e09b | |
| 04/19/2026 | 4:53:56 PM | sell | $0.2235 | $0.03168 | 43.45 | 6.15 | 7.05 | 0x4a...ace8 | |
| 04/19/2026 | 4:49:33 PM | sell | $0.1435 | $0.03164 | 27.99 | 6.16 | 4.53 | 0x44...3ae1 | |
| 04/19/2026 | 2:52:53 PM | buy | $0.2202 | $0.03217 | 42.48 | 6.2 | 6.84 | 0x22...e30f | |
| 04/19/2026 | 2:07:25 PM | buy | $0.9273 | $0.03191 | 179.39 | 6.17 | 29.06 | 0x9a...7e68 | |
| 04/19/2026 | 12:52:16 PM | sell | $0.2706 | $0.03138 | 52.75 | 6.11 | 8.62 | 0x76...2a7b | |
| 04/19/2026 | 12:51:50 PM | sell | $0.2025 | $0.03148 | 39.45 | 6.13 | 6.43 | 0x3c...e292 | |
| 04/19/2026 | 11:31:35 AM | buy | $0.9653 | $0.03184 | 186.35 | 6.14 | 30.31 | 0xa6...3add | |
| 04/19/2026 | 11:12:43 AM | sell | $0.4038 | $0.03175 | 77.51 | 6.09 | 12.71 | 0x45...c2f3 | |
| 04/19/2026 | 11:12:25 AM | sell | $0.2638 | $0.03187 | 50.59 | 6.11 | 8.27 | 0x85...121e | |
| 04/19/2026 | 8:08:06 AM | sell | $0.2049 | $0.03188 | 39.37 | 6.12 | 6.42 | 0x6f...8d9e | |
| 04/19/2026 | 8:07:13 AM | sell | $0.3064 | $0.03194 | 58.9 | 6.14 | 9.59 | 0xeb...7670 | |
| 04/19/2026 | 8:06:06 AM | sell | $0.3874 | $0.03203 | 74.48 | 6.15 | 12.09 | 0xa8...b09d | |
| 04/19/2026 | 8:05:32 AM | sell | $0.3473 | $0.03222 | 66.61 | 6.17 | 10.77 | 0x73...c1f8 | |
| 04/19/2026 | 8:04:38 AM | sell | $0.4645 | $0.03239 | 88.93 | 6.2 | 14.33 | 0xb1...5d3c |