- WhatToFarm
- Avalanche
- Pangolin
- PNG-UST LPs
Info about PNG-UST pair
- Pooled PNG:
- 8,416.32
- Pooled UST:
- $35,254.86
PNG/UST price stats on Avalanche
As of May 9, 2026, the current price of PNG token on DEX Pangolin is $0.03049. PNG price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $25.28. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,407,859.90. The liquidity pool contract is 0x2a0f65C76008EcBC469b0850454E57310E770557 with total value locked (TVL) of $511.36. The PNG/UST trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/UST now?
The current liquidity of PNG/UST with the contract address 0x2a0f65C76008EcBC469b0850454E57310E770557 is $511.36.
How many transactions are there in the PNG/UST pool in the last 24 hours?
The total transactions of PNG/UST is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PNG/UST pool in the last 24 hours?
PNG/UST pool has a trading volume of $25.28 in the last 24 hours.
What is the exchange rate of 1 PNG to UST?
The exchange rate of 1 PNG to UST is 4.19, captured at 1:54 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03049 today.
PNG-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:35:07 PM | buy | $0.2149 | $0.03049 | 29.58 | 4.19 | 7.04 | 0xff...4cf7 | |
| 05/09/2026 | 1:24:31 PM | sell | $0.2812 | $0.03009 | 39.01 | 4.17 | 9.34 | 0x11...c825 | |
| 05/09/2026 | 12:18:45 PM | sell | $0.2213 | $0.03015 | 30.69 | 4.18 | 7.33 | 0x2b...875e | |
| 05/09/2026 | 11:50:49 AM | sell | $0.224 | $0.03022 | 31.05 | 4.18 | 7.41 | 0x9b...3a9d | |
| 05/09/2026 | 11:49:34 AM | sell | $0.1433 | $0.03031 | 19.83 | 4.19 | 4.72 | 0x1a...c9c3 | |
| 05/09/2026 | 10:28:26 AM | buy | $1.58 | $0.03078 | 216.42 | 4.19 | 51.56 | 0x99...527c | |
| 05/09/2026 | 8:36:24 AM | buy | $0.2557 | $0.03034 | 35.12 | 4.16 | 8.42 | 0x84...b245 | |
| 05/09/2026 | 8:18:41 AM | buy | $0.2575 | $0.03032 | 35.33 | 4.15 | 8.49 | 0x1c...74d8 | |
| 05/09/2026 | 8:03:11 AM | buy | $0.3172 | $0.03018 | 43.62 | 4.14 | 10.51 | 0xfa...8c44 | |
| 05/09/2026 | 7:38:08 AM | buy | $0.3865 | $0.03009 | 53.15 | 4.13 | 12.84 | 0xa4...739f | |
| 05/09/2026 | 7:07:25 AM | buy | $0.1847 | $0.02995 | 25.46 | 4.12 | 6.16 | 0xe1...f486 | |
| 05/09/2026 | 6:44:56 AM | sell | $0.3165 | $0.0297 | 43.77 | 4.1 | 10.65 | 0x47...944d | |
| 05/09/2026 | 5:13:31 AM | buy | $0.1089 | $0.03003 | 14.99 | 4.13 | 3.62 | 0x95...9645 | |
| 05/09/2026 | 4:57:25 AM | buy | $1 | $0.03005 | 137.39 | 4.11 | 33.37 | 0x48...b8fd | |
| 05/09/2026 | 4:53:50 AM | buy | $0.1937 | $0.02977 | 26.66 | 4.09 | 6.5 | 0xda...0dd5 | |
| 05/09/2026 | 4:43:00 AM | buy | $0.2912 | $0.02967 | 40.13 | 4.08 | 9.81 | 0x78...f5dd | |
| 05/09/2026 | 4:41:13 AM | buy | $0.1311 | $0.02967 | 18.04 | 4.08 | 4.42 | 0x2f...a6c7 | |
| 05/09/2026 | 1:40:22 AM | buy | $0.01875 | $0.02972 | 2.57 | 4.08 | 0.6309 | 0xeb...5fd1 | |
| 05/09/2026 | 1:24:36 AM | buy | $0.1042 | $0.0297 | 14.31 | 4.07 | 3.5 | 0xb6...36cd | |
| 05/09/2026 | 1:22:17 AM | buy | $0.01623 | $0.02977 | 2.22 | 4.07 | 0.5454 | 0xc6...d408 |