- WhatToFarm
- Avalanche
- Pangolin
- UNI-WAVAX LPs
Info about UNI-WAVAX pair
- Pooled UNI:
- 124.95
- Pooled WAVAX:
- $66.18
UNI/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of UNI token on DEX Pangolin is $19.35. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.99. UNI token contract is 0xf39f9671906d8630812f9d9863bBEf5D523c84Ab with a market cap $71,971.88. The liquidity pool contract is 0x92dC558cB9f8d0473391283EaD77b79b416877cA with total value locked (TVL) of $4,828.96. The UNI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of UNI/WAVAX now?
The current liquidity of UNI/WAVAX with the contract address 0x92dC558cB9f8d0473391283EaD77b79b416877cA is $4,828.96.
How many transactions are there in the UNI/WAVAX pool in the last 24 hours?
The total transactions of UNI/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WAVAX pool in the last 24 hours?
UNI/WAVAX pool has a trading volume of $9.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WAVAX?
The exchange rate of 1 UNI to WAVAX is 0.5303, captured at 6:08 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $19.35 today.
UNI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:59:42 PM | sell | $9.99 | $19.35 | 0.27 | 0.5303 | 0.52 | 0x68...6628 | |
| 2024.05.16 | 3:41:07 AM | sell | $11.72 | $18.65 | 0.34 | 0.5352 | 0.63 | 0xce...83e6 | |
| 2024.05.15 | 3:55:33 PM | sell | $9.67 | $18.43 | 0.28 | 0.5402 | 0.52 | 0x88...f022 | |
| 2024.05.15 | 3:46:36 AM | buy | $9.89 | $17.57 | 0.31 | 0.5432 | 0.56 | 0x4d...f230 | |
| 2024.05.14 | 5:46:10 AM | sell | $10.11 | $17.54 | 0.31 | 0.54 | 0.58 | 0xfd...bca2 | |
| 2024.05.12 | 1:48:14 PM | sell | $18.48 | $18.48 | 0.55 | 0.547 | 1.00 | 0x4e...41e2 | |
| 2024.05.12 | 3:43:10 AM | sell | $18.68 | $18.68 | 0.56 | 0.556 | 1.00 | 0x83...2693 | |
| 2024.05.11 | 6:47:18 PM | buy | $10.43 | $18.96 | 0.31 | 0.5614 | 0.55 | 0x7b...bed8 | |
| 2024.05.11 | 7:02:06 AM | sell | $8.43 | $18.74 | 0.25 | 0.5576 | 0.45 | 0x8c...5b15 | |
| 2024.05.11 | 12:09:47 AM | buy | $10.67 | $18.92 | 0.32 | 0.5604 | 0.56 | 0x31...3137 | |
| 2024.05.10 | 11:55:18 PM | buy | $11.67 | $18.68 | 0.35 | 0.555 | 0.62 | 0xe6...ed8e | |
| 2024.05.10 | 8:19:52 PM | buy | $10.29 | $18.73 | 0.30 | 0.5497 | 0.55 | 0xe4...a3ca | |
| 2024.05.10 | 7:11:24 PM | buy | $11.52 | $18.63 | 0.34 | 0.5445 | 0.62 | 0xd4...b667 | |
| 2024.05.10 | 5:17:13 PM | sell | $27.72 | $18.73 | 0.81 | 0.545 | 1.48 | 0x98...5c11 | |
| 2024.05.10 | 3:48:50 PM | sell | $13.16 | $19.17 | 0.38 | 0.5547 | 0.69 | 0xfe...4c07 | |
| 2024.05.10 | 6:22:27 AM | buy | $10.99 | $19.88 | 0.31 | 0.5586 | 0.55 | 0x02...81b8 | |
| 2024.05.10 | 3:35:58 AM | sell | $2.70 | $19.61 | 0.08 | 0.5534 | 0.14 | 0x19...09f1 | |
| 2024.05.10 | 3:32:26 AM | buy | $11.26 | $19.67 | 0.32 | 0.5548 | 0.57 | 0xe6...e7d2 | |
| 2024.05.09 | 9:08:30 PM | sell | $16.35 | $19.12 | 0.47 | 0.5527 | 0.86 | 0x8c...17d3 | |
| 2024.05.09 | 8:43:55 PM | buy | $10.69 | $19.23 | 0.31 | 0.5574 | 0.56 | 0x95...821e |