- WhatToFarm
- Avalanche
- Pangolin
- TSD-WAVAX LPs
Info about TSD-WAVAX pair
- Pooled TSD:
- 3,804.52
- Pooled WAVAX:
- $120.01
TSD/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of TSD token on DEX Pangolin is $1.18. TSD price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $135.57. TSD token contract is 0x4fbf0429599460D327BD5F55625E30E4fC066095 with a market cap $37,496.16. The liquidity pool contract is 0x67E395B6ACd948931eeE8F52C7c1Fe537E7f1a7a with total value locked (TVL) of $8,952.67. The TSD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TSD/WAVAX now?
The current liquidity of TSD/WAVAX with the contract address 0x67E395B6ACd948931eeE8F52C7c1Fe537E7f1a7a is $8,952.67.
How many transactions are there in the TSD/WAVAX pool in the last 24 hours?
The total transactions of TSD/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSD/WAVAX pool in the last 24 hours?
TSD/WAVAX pool has a trading volume of $135.57 in the last 24 hours.
What is the exchange rate of 1 TSD to WAVAX?
The exchange rate of 1 TSD to WAVAX is 0.03175, captured at 7:49 PM UTC.
How much is 1 TSD in dollars?
The price of converting 1 TSD to USD is $1.18 today.
TSD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:45:38 PM | sell | $43.37 | $1.18 | 1.16 | 0.03175 | 36.61 | 0xe4...1410 | |
| 2024.05.04 | 4:46:54 PM | sell | $42.80 | $1.18 | 1.18 | 0.03237 | 36.37 | 0xfe...3b74 | |
| 2024.05.03 | 8:38:09 PM | buy | $8.40 | $1.17 | 0.24 | 0.03282 | 7.18 | 0x2a...1b2a | |
| 2024.05.03 | 8:37:53 PM | sell | $40.00 | $1.17 | 1.15 | 0.03287 | 35.01 | 0x37...e4b4 | |
| 2024.05.03 | 1:46:52 PM | sell | $40.38 | $1.16 | 1.16 | 0.03349 | 34.72 | 0x18...9020 | |
| 2024.05.03 | 11:16:44 AM | buy | $6.69 | $1.14 | 0.20 | 0.03396 | 5.89 | 0x7a...a367 | |
| 2024.05.03 | 1:35:26 AM | sell | $38.73 | $1.16 | 1.14 | 0.03401 | 33.41 | 0x09...1bdc | |
| 2024.05.01 | 11:46:58 PM | sell | $38.38 | $1.15 | 1.15 | 0.03464 | 33.34 | 0x45...da08 | |
| 2024.05.01 | 8:17:10 PM | buy | $43.85 | $1.12 | 1.36 | 0.03479 | 39.06 | 0x51...186d | |
| 2024.05.01 | 6:44:52 PM | sell | $38.70 | $1.16 | 1.15 | 0.03453 | 33.43 | 0xd2...c0c5 | |
| 2024.05.01 | 3:00:23 PM | sell | $39.85 | $1.15 | 1.22 | 0.03518 | 34.58 | 0x7e...4329 | |
| 2024.05.01 | 12:13:57 PM | sell | $40.10 | $1.15 | 1.26 | 0.03587 | 34.00 | 0x31...eba2 | |
| 2024.05.01 | 8:20:48 AM | buy | $38.16 | $1.11 | 1.24 | 0.0361 | 34.34 | 0xef...1118 | |
| 2024.05.01 | 7:13:18 AM | buy | $40.12 | $1.12 | 1.27 | 0.03539 | 35.95 | 0x13...3fab | |
| 2024.04.30 | 5:10:14 PM | sell | $8.23 | $1.13 | 0.25 | 0.0349 | 7.26 | 0x88...36c0 | |
| 2024.04.30 | 4:12:28 PM | buy | $48.22 | $1.13 | 1.49 | 0.03478 | 42.85 | 0xca...5cf8 | |
| 2024.04.30 | 11:39:02 AM | buy | $41.95 | $1.13 | 1.26 | 0.03401 | 37.15 | 0xff...5021 | |
| 2024.04.30 | 8:39:21 AM | buy | $37.50 | $1.14 | 1.10 | 0.03337 | 33.02 | 0x26...eac0 | |
| 2024.04.29 | 2:42:21 PM | sell | $39.82 | $1.16 | 1.14 | 0.03318 | 34.46 | 0xc0...58a1 | |
| 2024.04.29 | 1:08:44 PM | sell | $52.37 | $1.15 | 1.54 | 0.03391 | 45.54 | 0x42...e125 |