- WhatToFarm
- Avalanche
- Pangolin
- TRYB-WAVAX LPs
Info about TRYB-WAVAX pair
- Pooled TRYB:
- 96.94
- Pooled WAVAX:
- $0.118
TRYB/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of TRYB token on DEX Pangolin is $0.02556. TRYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $564,180.25. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $4.85. The TRYB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRYB/WAVAX now?
The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $4.85.
How many transactions are there in the TRYB/WAVAX pool in the last 24 hours?
The total transactions of TRYB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRYB/WAVAX pool in the last 24 hours?
TRYB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRYB to WAVAX?
The exchange rate of 1 TRYB to WAVAX is 0.001244, captured at 6:28 AM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.02556 today.
TRYB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:38:05 AM | sell | $0.06006 | $0.02556 | 0.002922 | 0.001244 | 2.34 | 0x62...20a7 | |
| 05/07/2025 | 5:29:42 PM | buy | $0.05623 | $0.02397 | 0.002934 | 0.001251 | 2.34 | 0x8b...3c65 | |
| 05/04/2025 | 6:50:45 PM | buy | $0.01 | $0.02431 | 0.0005001 | 0.001215 | 0.4113 | 0x01...bbea | |
| 05/03/2025 | 7:14:22 PM | sell | $0.04185 | $0.02535 | 0.00202 | 0.001224 | 1.65 | 0x6c...e60a | |
| 05/03/2025 | 5:47:06 PM | sell | $0.06352 | $0.02631 | 0.003084 | 0.001277 | 2.41 | 0xe5...4ade | |
| 05/03/2025 | 4:02:29 PM | buy | $0.0708 | $0.02681 | 0.003385 | 0.001282 | 2.64 | 0xa3...e360 | |
| 05/03/2025 | 3:41:02 PM | buy | $0.04992 | $0.02556 | 0.002386 | 0.001221 | 1.95 | 0x21...d672 | |
| 05/03/2025 | 11:11:57 AM | buy | $0.04942 | $0.02432 | 0.002383 | 0.001172 | 2.03 | 0xc6...6f40 | |
| 05/03/2025 | 7:09:52 AM | buy | $0.01048 | $0.024 | 0.0005 | 0.001144 | 0.437 | 0x20...2d36 | |
| 05/02/2025 | 12:29:45 AM | sell | $0.04264 | $0.0252 | 0.001948 | 0.001151 | 1.69 | 0x17...efb5 | |
| 04/24/2025 | 10:37:48 PM | sell | $0.04637 | $0.02655 | 0.002082 | 0.001192 | 1.74 | 0xe7...a17b | |
| 04/24/2025 | 10:37:11 PM | sell | $0.0485 | $0.02753 | 0.002178 | 0.001236 | 1.76 | 0x0f...d921 | |
| 04/24/2025 | 10:36:42 PM | sell | $0.04948 | $0.02856 | 0.002222 | 0.001282 | 1.73 | 0xff...fb49 | |
| 04/24/2025 | 10:36:23 PM | sell | $0.05154 | $0.02964 | 0.002314 | 0.001331 | 1.73 | 0x88...a4c0 | |
| 04/24/2025 | 10:34:59 PM | sell | $0.09796 | $0.03127 | 0.004399 | 0.001404 | 3.13 | 0xbc...2898 | |
| 04/24/2025 | 2:03:00 PM | sell | $0.05541 | $0.0326 | 0.002518 | 0.001482 | 1.69 | 0xf8...fec3 | |
| 04/24/2025 | 2:02:50 PM | sell | $0.0468 | $0.03378 | 0.002127 | 0.001535 | 1.38 | 0x49...8b60 | |
| 04/23/2025 | 10:16:31 PM | buy | $0.04906 | $0.0345 | 0.002195 | 0.001544 | 1.42 | 0xb4...f7c0 | |
| 04/22/2025 | 10:15:42 PM | sell | $0.1233 | $0.03454 | 0.005619 | 0.001574 | 3.56 | 0xab...0341 | |
| 04/22/2025 | 8:49:52 PM | sell | $0.04852 | $0.03598 | 0.00225 | 0.001668 | 1.34 | 0xaf...881f |