WhatToFarm
/
Get started
12 Swap

Info about TRYB-WAVAX pair

Price USD
$0.01722
Price
0.00288 WAVAX
TVL
$2.2
MKT CAP
$385.9K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRYB:
63.97
Pooled WAVAX:
$0.1846

TRYB/WAVAX price stats on Avalanche

As of June 19, 2026, the current price of TRYB token on DEX Pangolin is $0.01722. TRYB price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.04. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $385,893.25. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $2.21. The TRYB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $2.21.

The total transactions of TRYB/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

TRYB/WAVAX pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 TRYB to WAVAX is 0.00288, captured at 1:25 PM UTC.

The price of converting 1 TRYB to USD is $0.01722 today.

TRYB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/19/20267:57:51 AMbuy$0.005511$0.017220.00092130.002880.3198
0x044...7c1F
0xc7...8b9b
06/19/20264:47:07 AMbuy$0.008289$0.017250.0013660.0028440.4803
0x05C...97C6
0x65...bcf6
06/19/20263:53:39 AMbuy$0.00974$0.017220.0015820.0027980.5655
0x080...8cF3
0xd0...2ae2
06/18/20264:12:36 PMbuy$0.0151$0.017280.0023920.0027370.8737
0x080...8cF3
0x51...93b0
06/18/202612:55:23 PMsell$0.005735$0.017950.00086210.0026980.3194
0x0a8...342A
0xec...4b01
06/18/20265:18:54 AMbuy$0.006462$0.017910.00097880.0027130.3607
0x072...D108
0xee...496f
06/18/20263:56:45 AMbuy$0.006324$0.018030.00094120.0026840.3506
0x74B...5a7d
0x4d...5608
06/16/20268:55:05 PMsell$0.006342$0.018490.00091470.0026670.3428
0x74B...5a7d
0xa8...8a90
06/16/20262:51:28 PMbuy$0.007378$0.018140.0010890.0026810.4065
0x0a8...342A
0x6c...312b
06/16/20267:43:01 AMsell$0.006468$0.018410.00093520.0026620.3512
0x0a8...342A
0x4d...1deb
06/16/20262:20:34 AMbuy$0.005547$0.018210.00081620.002680.3044
0x05C...97C6
0x58...ae91
06/15/20269:34:12 PMbuy$0.00551$0.018240.00080220.0026560.302
0x072...D108
0xe1...b51e
06/15/20266:16:00 PMsell$0.006848$0.018520.00097680.0026430.3695
0x062...eF2B
0x7b...6c9e
06/15/20264:20:05 PMsell$0.01033$0.018810.0014710.0026790.549
0x062...eF2B
0x47...c07c
06/14/202611:54:45 PMsell$0.005935$0.018390.00087620.0027150.3227
0x0a8...342A
0x7f...45d2
06/14/202610:13:41 PMsell$0.01906$0.018630.0028360.0027711.02
0x072...D108
0x10...7edc
06/14/20266:34:43 PMbuy$0.006469$0.017980.0010130.0028160.3597
0x74B...5a7d
0x10...8c97
06/14/20266:07:41 PMbuy$0.00588$0.018020.00090950.0027870.3263
0x74B...5a7d
0x1d...58fd
06/14/20263:10:29 PMbuy$0.00592$0.018020.00090610.0027590.3283
0x021...4D53
0xcc...9cdd
06/14/20267:30:29 AMbuy$0.006457$0.018170.00097010.002730.3552
0x74B...5a7d
0xe9...a83b