WhatToFarm
/
Get started
12 Swap

Info about TRYB-WAVAX pair

Price USD
$0.02069
Price
0.002758 WAVAX
TVL
$2.7
MKT CAP
$224.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRYB:
65.88
Pooled WAVAX:
$0.1804

TRYB/WAVAX price stats on Avalanche

As of September 17, 2026, the current price of TRYB token on DEX Pangolin is $0.02069. TRYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $224,944.26. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $2.71. The TRYB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $2.71.

The total transactions of TRYB/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TRYB/WAVAX pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 TRYB to WAVAX is 0.002758, captured at 4:50 PM UTC.

The price of converting 1 TRYB to USD is $0.02069 today.

TRYB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/17/202612:06:49 AMsell$0.01405$0.020690.0018720.0027580.6788
0xf05...E490
0xb2...6099
09/15/20269:52:15 PMbuy$0.01131$0.020160.0015590.0027790.561
0x044...7c1F
0x7b...893a
09/15/20263:08:44 PMbuy$0.01436$0.020260.0019330.0027260.709
0x0a8...342A
0x14...268d
09/14/20268:10:35 PMsell$0.01449$0.020680.0018980.0027090.7006
0x666...17A8
0x31...fae6
09/10/20263:28:12 PMbuy$0.01597$0.020610.0021090.0027230.7745
0xBbD...A55B
0x1b...d955
09/09/20269:20:08 AMsell$0.01612$0.021660.0020130.0027050.7441
0x05C...97C6
0x0b...d0a2
09/09/20269:14:59 AMsell$0.06224$0.022840.0077760.0028542.72
0x74B...5a7d
0x4f...fe39
09/08/20263:41:01 PMsell$0.01339$0.024180.0016620.0030030.5536
0x062...eF2B
0x3c...0d5f
09/07/20269:40:20 PMsell$0.01982$0.025610.0024370.0031490.7739
0x037...8dE3
0xf0...0948
09/07/20268:12:51 PMbuy$0.01834$0.025570.0022740.0031710.7171
0x072...D108
0x0c...1380
09/07/20265:56:57 PMsell$0.02096$0.025680.0025760.0031570.8159
0x062...eF2B
0xd7...1b18
09/07/20265:00:09 PMbuy$0.03078$0.025450.0038160.0031561.2
0x74B...5a7d
0x3f...9cd2
09/07/20264:51:31 PMsell$0.01994$0.025110.0024740.0031160.7942
0x080...8cF3
0x19...4edb
09/07/20264:37:58 PMsell$0.02177$0.025820.0026980.00320.8432
0x05C...97C6
0xe3...402d
09/07/20264:21:54 PMsell$0.01915$0.026460.0023770.0032840.7237
0x098...3a17
0x21...47ca
09/07/20264:10:53 PMbuy$0.02311$0.026580.0028650.0032950.8693
0x74B...5a7d
0xae...dbd7
09/07/20264:06:31 PMbuy$0.02227$0.02580.0027650.0032020.8633
0x098...3a17
0x28...6d9d
09/07/20263:57:29 PMbuy$0.03099$0.02490.0038520.0030941.24
0xBbD...A55B
0x2c...1abb
09/07/20263:53:05 PMbuy$0.02459$0.024060.003050.0029841.02
0x0a8...342A
0x2a...3ed7
09/07/20261:10:44 PMsell$0.01859$0.023840.0023040.0029550.7799
0x080...8cF3
0xa5...1169