- WhatToFarm
- Avalanche
- Pangolin
- TRYB-WAVAX LPs
Info about TRYB-WAVAX pair
- Pooled TRYB:
- 82.3
- Pooled WAVAX:
- $0.1409
TRYB/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of TRYB token on DEX Pangolin is $0.02071. TRYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $656,030.49. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $3.42. The TRYB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRYB/WAVAX now?
The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $3.42.
How many transactions are there in the TRYB/WAVAX pool in the last 24 hours?
The total transactions of TRYB/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRYB/WAVAX pool in the last 24 hours?
TRYB/WAVAX pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 TRYB to WAVAX?
The exchange rate of 1 TRYB to WAVAX is 0.001709, captured at 12:06 PM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.02071 today.
TRYB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:05:38 AM | buy | $0.008217 | $0.02071 | 0.0006778 | 0.001709 | 0.3966 | 0x1e...6385 | |
| 12/20/2025 | 5:13:24 AM | sell | $0.01919 | $0.02086 | 0.001572 | 0.001709 | 0.9199 | 0x03...b086 | |
| 12/18/2025 | 1:49:11 AM | buy | $0.01782 | $0.02034 | 0.001507 | 0.00172 | 0.8758 | 0xf7...2471 | |
| 12/13/2025 | 6:19:18 AM | sell | $0.0175 | $0.02275 | 0.001313 | 0.001708 | 0.7691 | 0x22...8382 | |
| 12/12/2025 | 6:09:27 PM | buy | $0.03113 | $0.02214 | 0.002396 | 0.001705 | 1.4 | 0xb5...e7ed | |
| 12/11/2025 | 5:06:40 AM | buy | $0.03207 | $0.02212 | 0.002388 | 0.001647 | 1.44 | 0x26...b5d0 | |
| 12/09/2025 | 6:35:21 PM | sell | $0.02265 | $0.02373 | 0.001554 | 0.001628 | 0.9545 | 0xa9...d9b8 | |
| 12/09/2025 | 9:14:27 AM | sell | $0.0178 | $0.02272 | 0.001302 | 0.001662 | 0.7837 | 0x88...9ab7 | |
| 12/08/2025 | 9:24:56 AM | sell | $0.02106 | $0.02342 | 0.001525 | 0.001696 | 0.8992 | 0x96...fa2e | |
| 12/06/2025 | 5:10:50 PM | buy | $0.01374 | $0.02287 | 0.001028 | 0.001712 | 0.6008 | 0x10...9efb | |
| 12/05/2025 | 1:03:35 PM | buy | $0.01715 | $0.02314 | 0.001248 | 0.001685 | 0.7409 | 0xf0...6b85 | |
| 12/05/2025 | 10:18:11 AM | buy | $0.01607 | $0.02327 | 0.001144 | 0.001656 | 0.6907 | 0x8b...c738 | |
| 12/05/2025 | 5:41:30 AM | sell | $0.0252 | $0.02376 | 0.001753 | 0.001653 | 1.06 | 0x16...b680 | |
| 12/05/2025 | 5:41:21 AM | sell | $0.0169 | $0.02362 | 0.001176 | 0.001644 | 0.7155 | 0x69...f10b | |
| 12/05/2025 | 5:41:22 AM | buy | $0.02696 | $0.02388 | 0.001876 | 0.001662 | 1.12 | 0xb5...538f | |
| 12/03/2025 | 11:21:55 PM | sell | $0.0356 | $0.02509 | 0.002393 | 0.001686 | 1.41 | 0xdd...cb90 | |
| 12/03/2025 | 5:37:55 PM | sell | $0.03735 | $0.02498 | 0.002612 | 0.001747 | 1.49 | 0xf7...f296 | |
| 12/03/2025 | 5:11:07 PM | buy | $0.0321 | $0.02507 | 0.002256 | 0.001762 | 1.28 | 0x5e...2952 | |
| 12/01/2025 | 7:47:24 AM | buy | $0.02616 | $0.02235 | 0.002002 | 0.00171 | 1.17 | 0x9e...fc31 | |
| 12/01/2025 | 1:52:47 AM | buy | $0.04135 | $0.02161 | 0.003153 | 0.001648 | 1.91 | 0xd1...ca79 |