WhatToFarm
/
Get started
12 Swap

Info about TRYB-WAVAX pair

Price USD
$0.0215
Price
0.00235 WAVAX
TVL
$3.04
MKT CAP
$266.6K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRYB:
70.85
Pooled WAVAX:
$0.1663

TRYB/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of TRYB token on DEX Pangolin is $0.0215. TRYB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $266,604.39. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $3.04. The TRYB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $3.04.

The total transactions of TRYB/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TRYB/WAVAX pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 TRYB to WAVAX is 0.00235, captured at 12:37 PM UTC.

The price of converting 1 TRYB to USD is $0.0215 today.

TRYB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20267:17:41 PMsell$0.006095$0.02150.00066630.002350.2834
0x0a8...342A
0x37...ca74
05/19/20269:11:05 AMsell$0.005366$0.021850.00058140.0023680.2454
0x74B...5a7d
0x92...4b84
05/18/20268:16:22 PMsell$0.007358$0.021980.00079920.0023880.3346
0x098...3a17
0xef...5786
05/18/20267:32:47 PMsell$0.006311$0.022040.00068980.0024090.2863
0x098...3a17
0x2c...45c1
05/17/202610:58:54 AMsell$0.01048$0.022790.001120.0024350.4599
0x044...7c1F
0x9d...49af
05/16/20269:29:33 AMbuy$0.007635$0.022680.00082590.0024540.3365
0x74B...5a7d
0x74...f939
05/16/20268:22:13 AMbuy$0.004465$0.02280.0004770.0024350.1958
0x74B...5a7d
0xcf...6877
05/16/20266:33:26 AMbuy$0.004403$0.02280.00046760.0024210.193
0x74B...5a7d
0x42...144a
05/16/20266:24:50 AMbuy$0.005141$0.022630.00054670.0024070.2271
0x06B...a93D
0xa3...533e
05/15/20269:24:09 PMsell$0.00689$0.022840.00072240.0023950.3015
0x74B...5a7d
0x96...c9c5
05/15/20266:50:24 PMsell$0.005454$0.023120.00056930.0024130.2358
0x080...8cF3
0x3a...9ef7
05/15/20265:55:46 PMsell$0.01111$0.023390.0011590.0024380.4753
0x021...4D53
0xd0...a15f
05/15/20263:44:23 PMsell$0.008423$0.023390.00088860.0024680.36
0x021...4D53
0x90...6824
05/15/20262:22:50 PMbuy$0.01263$0.023550.0013280.0024760.5365
0x021...4D53
0x85...9f24
05/15/20262:14:44 AMbuy$0.008056$0.024120.00081690.0024450.334
0x0a8...342A
0xc0...5ed6
05/14/202610:02:37 PMsell$0.01021$0.024280.0010230.0024340.4204
0x0a8...342A
0x4b...c2d4
05/14/20268:17:09 PMsell$0.008642$0.024570.00086570.0024610.3517
0x072...D108
0xba...b6d4
05/14/20268:08:01 PMsell$0.01116$0.024870.0011180.002490.449
0x05C...97C6
0x60...03f6
05/14/20267:23:31 PMbuy$0.0102$0.025330.0010090.0025060.4026
0x000...4b1f
0x5c...a663
05/14/20267:22:58 PMbuy$0.007024$0.025080.00069490.0024810.28
0x000...4b1f
0x2f...af7b