WhatToFarm
/
Get started
12 Swap

Info about TRYB-WAVAX pair

Price USD
$0.02528
Price
0.002654 WAVAX
TVL
$3.35
MKT CAP
$747.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRYB:
66.57
Pooled WAVAX:
$0.1759

TRYB/WAVAX price stats on Avalanche

As of March 21, 2026, the current price of TRYB token on DEX Pangolin is $0.02528. TRYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $747,642.89. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $3.35. The TRYB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $3.35.

The total transactions of TRYB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRYB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRYB to WAVAX is 0.002654, captured at 12:23 PM UTC.

The price of converting 1 TRYB to USD is $0.02528 today.

TRYB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/20267:30:10 PMsell$0.01194$0.025280.0012540.0026540.4724
0x74B...5a7d
0x3b...857b
03/18/20263:28:39 PMbuy$0.02086$0.025480.0021740.0026560.8187
0xC62...5555
0xbc...4632
03/18/20261:49:45 PMbuy$0.01072$0.025590.0010930.0026070.4192
0x000...4b1f
0xc9...207b
03/18/202612:27:17 PMbuy$0.01827$0.025360.0018460.0025630.7203
0x000...4b1f
0xb5...7134
03/16/202612:49:12 PMbuy$0.01163$0.025760.0011380.0025190.4516
0x74B...5a7d
0xa4...0716
03/16/20265:44:27 AMsell$0.00874$0.026150.00083570.00250.3342
0x74B...5a7d
0x28...3842
03/16/20264:03:21 AMsell$0.01998$0.02610.0019450.0025410.7654
0x74B...5a7d
0x93...1869
03/16/20263:13:34 AMsell$0.009408$0.025850.00094030.0025840.3639
0x000...4b1f
0x0b...4406
03/15/202610:50:14 AMsell$0.007812$0.025620.00079580.0026090.3049
0x000...4b1f
0xa5...6a69
03/14/202610:30:25 AMbuy$0.008236$0.02510.0008610.0026240.328
0x74B...5a7d
0xe1...279a
03/14/20265:36:03 AMbuy$0.006406$0.025130.00066320.0026010.2549
0x000...4b1f
0xcb...1779
03/13/20265:37:44 PMbuy$0.018$0.025160.0018350.0025640.7155
0x74B...5a7d
0x3d...0e10
03/13/20263:09:07 PMbuy$0.01189$0.025250.0011870.002520.471
0x74B...5a7d
0xa0...2a1e
03/13/20261:47:23 PMsell$0.01502$0.025720.0014650.0025090.584
0x74B...5a7d
0x95...ec85
03/13/202612:33:17 PMsell$0.01263$0.025690.0012530.0025490.4917
0x74B...5a7d
0x5e...dd6c
03/13/20261:59:37 AMsell$0.01375$0.025710.0013830.0025880.5347
0x74B...5a7d
0x0c...0a35
03/12/202611:14:49 PMsell$0.01215$0.025510.0012520.0026270.4765
0x74B...5a7d
0xe9...5974
03/12/20262:43:31 PMbuy$0.01208$0.024980.0012770.0026430.4834
0x000...4b1f
0x2c...5762
03/11/20266:54:19 PMsell$0.0169$0.025640.0017360.0026340.6593
0x74B...5a7d
0xac...4e39
03/11/20262:10:03 PMsell$0.01234$0.025960.0012730.0026790.4752
0x74B...5a7d
0x1d...f6f1