Info about TRYB-WAVAX pair
- Pooled TRYB:
- 1.57M
- Pooled WAVAX:
- $899.02
TRYB/WAVAX price stats on Avalanche
As of March 29, 2024, the current price of TRYB token on DEX Pangolin is $0.03146. TRYB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.13. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $556,812.28. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $98,626.83. The TRYB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRYB/WAVAX now?
The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $98,626.83.
How many transactions are there in the TRYB/WAVAX pool in the last 24 hours?
The total transactions of TRYB/WAVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRYB/WAVAX pool in the last 24 hours?
TRYB/WAVAX pool has a trading volume of $52.13 in the last 24 hours.
What is the exchange rate of 1 TRYB to WAVAX?
The exchange rate of 1 TRYB to WAVAX is 0.0005735, captured at 12:59 AM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.03146 today.
TRYB-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 11:24:30 PM | buy | $8.42 | $0.03146 | 0.15 | 0.0005735 | 267.64 | 0x88...9e1a | |
2024.03.28 | 11:09:15 PM | buy | $8.30 | $0.0313 | 0.15 | 0.0005733 | 265.06 | 0x71...cd2c | |
2024.03.28 | 7:20:40 PM | sell | $8.24 | $0.03107 | 0.15 | 0.0005698 | 265.21 | 0x81...3d2a | |
2024.03.28 | 4:02:58 PM | buy | $7.88 | $0.03135 | 0.14 | 0.0005733 | 251.31 | 0x11...f923 | |
2024.03.28 | 3:05:11 PM | sell | $3.15 | $0.0312 | 0.06 | 0.0005698 | 100.00 | 0xe7...7d07 | |
2024.03.28 | 2:02:23 PM | buy | $8.17 | $0.03108 | 0.15 | 0.0005732 | 262.85 | 0x6a...f61b | |
2024.03.28 | 12:44:59 PM | buy | $7.98 | $0.0309 | 0.15 | 0.000573 | 258.11 | 0x54...ee39 | |
2024.03.27 | 3:22:04 PM | sell | $8.02 | $0.03052 | 0.15 | 0.0005695 | 262.86 | 0x1a...fe5c | |
2024.03.27 | 2:05:37 PM | buy | $483.17 | $0.03046 | 9.00 | 0.0005673 | 15 863.65 | 0xd1...126e | |
2024.03.27 | 1:38:24 PM | buy | $384.77 | $0.03063 | 7.00 | 0.0005573 | 12 561.68 | 0x24...8534 | |
2024.03.27 | 4:47:35 AM | buy | $8.59 | $0.03107 | 0.15 | 0.0005528 | 276.38 | 0x57...f2a4 | |
2024.03.26 | 5:07:36 PM | buy | $446.20 | $0.03055 | 8.00 | 0.0005477 | 14 607.15 | 0x98...fb75 | |
2024.03.26 | 3:06:46 PM | buy | $510.71 | $0.03048 | 9.00 | 0.0005371 | 16 755.37 | 0x24...b4f8 | |
2024.03.26 | 2:53:18 PM | sell | $9.02 | $0.03006 | 0.16 | 0.0005285 | 300.00 | 0x91...3467 | |
2024.03.26 | 2:00:07 PM | buy | $14.99 | $0.03042 | 0.26 | 0.0005317 | 492.84 | 0x83...2b1c | |
2024.03.26 | 7:26:49 AM | sell | $438.95 | $0.03135 | 7.46 | 0.0005329 | 14 000.00 | 0xce...f25f | |
2024.03.26 | 3:21:39 AM | buy | $1.02 | $0.03166 | 0.02 | 0.0005407 | 32.08 | 0x9a...fefe | |
2024.03.25 | 2:14:37 PM | sell | $9.40 | $0.03143 | 0.16 | 0.0005376 | 299.00 | 0x14...26e1 | |
2024.03.25 | 10:22:21 AM | sell | $406.60 | $0.03128 | 7.05 | 0.000542 | 13 000.00 | 0xa5...6bd1 | |
2024.03.25 | 9:43:15 AM | sell | $406.34 | $0.03126 | 7.16 | 0.0005508 | 13 000.00 | 0x8d...2a91 |