- WhatToFarm
- Avalanche
- Pangolin
- TRYB-WAVAX LPs
Info about TRYB-WAVAX pair
- Pooled TRYB:
- 90.63
- Pooled WAVAX:
- $0.1267
TRYB/WAVAX price stats on Avalanche
As of July 10, 2025, the current price of TRYB token on DEX Pangolin is $0.02587. TRYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $469,308.05. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $4.61. The TRYB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRYB/WAVAX now?
The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $4.61.
How many transactions are there in the TRYB/WAVAX pool in the last 24 hours?
The total transactions of TRYB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRYB/WAVAX pool in the last 24 hours?
TRYB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRYB to WAVAX?
The exchange rate of 1 TRYB to WAVAX is 0.001422, captured at 9:17 PM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.02587 today.
TRYB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:04:56 AM | sell | $0.04747 | $0.02587 | 0.002609 | 0.001422 | 1.83 | 0x47...a537 | |
| 07/04/2025 | 11:06:13 PM | buy | $0.04642 | $0.02554 | 0.002601 | 0.001431 | 1.81 | 0x63...3d05 | |
| 06/29/2025 | 11:23:48 PM | sell | $0.06981 | $0.02701 | 0.003709 | 0.001435 | 2.58 | 0x67...e9ce | |
| 06/28/2025 | 6:44:43 AM | buy | $0.04751 | $0.02554 | 0.002706 | 0.001455 | 1.85 | 0x1d...dd65 | |
| 06/26/2025 | 2:50:10 PM | buy | $0.1579 | $0.02464 | 0.009104 | 0.00142 | 6.87 | 0x54...433f | |
| 06/23/2025 | 7:37:43 AM | sell | $0.07066 | $0.02147 | 0.004163 | 0.001264 | 3.29 | 0xb7...0d66 | |
| 06/20/2025 | 11:29:59 PM | buy | $0.05541 | $0.02217 | 0.003205 | 0.001282 | 2.49 | 0xc3...f65a | |
| 06/18/2025 | 9:47:45 PM | sell | $0.06231 | $0.0235 | 0.003385 | 0.001277 | 2.65 | 0xbd...f2ee | |
| 06/17/2025 | 2:17:32 PM | sell | $0.4434 | $0.02502 | 0.02334 | 0.001317 | 14.92 | 0x92...ee32 | |
| 06/17/2025 | 2:17:31 PM | buy | $0.462 | $0.02502 | 0.02432 | 0.001317 | 15.58 | 0x4d...2cfd | |
| 06/15/2025 | 1:09:52 PM | buy | $0.08634 | $0.02381 | 0.004543 | 0.001253 | 3.62 | 0xf9...9c2a | |
| 06/13/2025 | 11:55:43 PM | buy | $0.06359 | $0.02274 | 0.003279 | 0.001172 | 2.79 | 0x7a...2dfd |