- WhatToFarm
- Avalanche
- Pangolin
- TRYB-WAVAX LPs
Info about TRYB-WAVAX pair
- Pooled TRYB:
- 1.33M
- Pooled WAVAX:
- $1,087.13
TRYB/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of TRYB token on DEX Pangolin is $0.02898. TRYB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,467.24. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $720,908.23. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $77,206.43. The TRYB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRYB/WAVAX now?
The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $77,206.43.
How many transactions are there in the TRYB/WAVAX pool in the last 24 hours?
The total transactions of TRYB/WAVAX is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TRYB/WAVAX pool in the last 24 hours?
TRYB/WAVAX pool has a trading volume of $3,467.24 in the last 24 hours.
What is the exchange rate of 1 TRYB to WAVAX?
The exchange rate of 1 TRYB to WAVAX is 0.0008164, captured at 8:41 PM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.02898 today.
TRYB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:32:00 PM | sell | $199.53 | $0.02898 | 5.61 | 0.0008164 | 6,883.05 | 0x2c...6c16 | |
| 11/21/2024 | 4:42:22 PM | sell | $271.31 | $0.02921 | 7.67 | 0.0008264 | 9,286.8 | 0x62...41fb | |
| 11/21/2024 | 3:30:34 PM | buy | $415.57 | $0.02867 | 12 | 0.000828 | 14,491.02 | 0xa4...7cb9 | |
| 11/21/2024 | 1:22:15 PM | sell | $269.71 | $0.02929 | 7.54 | 0.0008198 | 9,206.12 | 0xac...4b25 | |
| 11/21/2024 | 12:29:40 PM | buy | $5.31 | $0.0292 | 0.1511 | 0.0008303 | 182.06 | 0x0e...5fe5 | |
| 11/21/2024 | 12:19:53 PM | sell | $443.84 | $0.02926 | 12.66 | 0.0008348 | 15,166.09 | 0x01...79f6 | |
| 11/21/2024 | 4:45:22 AM | sell | $267.26 | $0.0292 | 7.78 | 0.0008504 | 9,150.76 | 0x10...d023 | |
| 11/21/2024 | 4:17:30 AM | buy | $197.32 | $0.02864 | 5.9 | 0.000857 | 6,888.09 | 0x9c...5bb6 | |
| 11/21/2024 | 3:10:03 AM | buy | $14.14 | $0.02802 | 0.43 | 0.0008521 | 504.57 | 0xff...8a35 | |
| 11/20/2024 | 10:14:09 PM | sell | $264.25 | $0.02912 | 7.73 | 0.0008526 | 9,073.53 | 0x04...0c8f | |
| 11/20/2024 | 8:47:52 PM | sell | $262.03 | $0.02911 | 7.78 | 0.0008646 | 9,000 | 0x23...ab84 | |
| 11/20/2024 | 7:54:57 PM | sell | $122.41 | $0.0291 | 3.67 | 0.0008734 | 4,205.58 | 0x79...14f3 | |
| 11/20/2024 | 7:36:38 PM | sell | $4.85 | $0.02892 | 0.1471 | 0.0008764 | 167.88 | 0x5a...45f2 | |
| 11/20/2024 | 7:26:26 PM | buy | $362.24 | $0.02875 | 11 | 0.0008732 | 12,596.41 | 0x60...e65f | |
| 11/20/2024 | 6:01:50 PM | buy | $367.4 | $0.02859 | 11 | 0.0008562 | 12,846.31 | 0xaf...177a | |
| 11/20/2024 | 4:26:25 PM | buy | $377.89 | $0.02883 | 11 | 0.0008394 | 13,103.72 | 0xfb...8689 | |
| 11/20/2024 | 2:37:02 PM | buy | $197.96 | $0.02877 | 5.68 | 0.0008268 | 6,880.19 | 0xf9...1811 | |
| 11/20/2024 | 2:14:51 PM | sell | $262.61 | $0.02917 | 7.4 | 0.0008231 | 9,000 | 0xe5...00a9 | |
| 11/20/2024 | 2:10:39 PM | sell | $270.12 | $0.02958 | 7.62 | 0.0008345 | 9,131.32 | 0x1b...077a | |
| 11/20/2024 | 12:35:38 PM | buy | $380.39 | $0.02894 | 11 | 0.000837 | 13,142.14 | 0x0a...e2c7 |