WhatToFarm
/
Get started
12 Swap

Info about TRYB-WAVAX pair

Price USD
$0.02123
Price
0.003264 WAVAX
TVL
$2.56
MKT CAP
$687.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRYB:
60.07
Pooled WAVAX:
$0.1972

TRYB/WAVAX price stats on Avalanche

As of July 19, 2026, the current price of TRYB token on DEX Pangolin is $0.02123. TRYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $687,905.70. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $2.57. The TRYB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $2.57.

The total transactions of TRYB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRYB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRYB to WAVAX is 0.003264, captured at 3:33 PM UTC.

The price of converting 1 TRYB to USD is $0.02123 today.

TRYB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/16/202611:49:25 PMbuy$0.01093$0.021230.0016810.0032640.5149
0x06B...a93D
0xe0...166c
07/15/20266:35:52 PMsell$0.01189$0.021840.0017680.0032470.5446
0x74B...5a7d
0xbf...d97b
07/14/20261:42:24 PMsell$0.01158$0.021950.0017440.0033050.5276
0x02B...AE74
0x73...8de5
07/13/20266:57:36 PMbuy$0.01584$0.021360.0024570.0033130.7416
0x02B...AE74
0xa8...7a9d
07/13/20269:31:10 AMsell$0.01098$0.021690.0016610.003280.5065
0x09B...Df73
0xb8...fd1e
07/12/20268:26:26 AMbuy$0.01151$0.021060.0018020.0032970.5466
0x74B...5a7d
0xcf...af4d
07/12/202612:24:21 AMbuy$0.01243$0.020970.0019190.0032360.593
0x01B...2276
0x45...0d6b
07/11/20265:05:57 PMsell$0.009175$0.021590.0013620.0032070.4248
0x74B...5a7d
0x5c...c309
07/09/20266:50:48 AMsell$0.02292$0.022120.0034050.0032861.03
0x74B...5a7d
0x44...1054
07/09/202612:17:21 AMsell$0.01037$0.021770.0016050.003370.4764
0x74B...5a7d
0x57...1f53
07/08/20269:28:40 AMbuy$0.008763$0.021550.001380.0033940.4065
0x08B...A971
0xcb...f5f9
07/08/20262:08:45 AMbuy$0.0301$0.021240.0046650.0032921.41
0x776...E0e9
0x02...8f7d
07/07/20263:12:28 AMbuy$0.008094$0.021780.0011870.0031960.3714
0x74B...5a7d
0xa1...81e2
07/06/20267:47:53 PMsell$0.00781$0.022160.0011190.0031760.3523
0x74B...5a7d
0x5a...3357
07/05/20262:20:46 AMbuy$0.00793$0.021910.0011560.0031940.3618
0x000...4b1f
0x2d...6839
07/04/20266:19:33 PMsell$0.008596$0.02240.0012190.0031760.3837
0x000...4b1f
0xed...4a78
07/04/20263:10:58 AMbuy$0.007729$0.022050.001120.0031970.3504
0x74B...5a7d
0x64...c346
07/03/202610:14:10 PMsell$0.007361$0.02210.0010570.0031770.3329
0x74B...5a7d
0x66...efad
07/03/20265:17:25 AMsell$0.006967$0.021920.001020.0032110.3178
0x74B...5a7d
0xdd...269a
07/03/20264:15:42 AMsell$0.005637$0.02210.00082670.0032420.255
0x000...4b1f
0xed...db7c