WhatToFarm
/
Get started
12 Swap

Info about TRYB-WAVAX pair

Price USD
$0.02434
Price
0.00221 WAVAX
TVL
$3.54
MKT CAP
$264.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRYB:
74.08
Pooled WAVAX:
$0.1608

TRYB/WAVAX price stats on Avalanche

As of October 17, 2026, the current price of TRYB token on DEX Pangolin is $0.02434. TRYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $264,555.00. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $3.54. The TRYB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $3.54.

The total transactions of TRYB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRYB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRYB to WAVAX is 0.00221, captured at 5:23 PM UTC.

The price of converting 1 TRYB to USD is $0.02434 today.

TRYB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20262:49:38 PMsell$0.03792$0.024340.0034430.002211.55
0x0a8...342A
0x39...a7cc
09/26/20265:47:09 AMsell$0.01456$0.024330.0013630.0022760.5987
0x080...8cF3
0xba...b76e
09/26/20262:33:59 AMsell$0.01518$0.025320.0013880.0023140.5998
0x098...3a17
0xf0...0819
09/26/202612:41:29 AMsell$0.0163$0.025020.0015350.0023550.6516
0x098...3a17
0x0c...f15a
09/25/202611:41:39 PMsell$0.01502$0.025520.0014110.0023970.5886
0x044...7c1F
0x10...ddba
09/25/202611:23:36 PMsell$0.0158$0.025910.0014870.0024380.6097
0x072...D108
0x67...7ed6
09/25/202611:16:19 PMsell$0.01617$0.026380.0015210.0024810.613
0x062...eF2B
0x35...98d5
09/25/202610:52:22 PMbuy$0.01587$0.026510.0014950.0024970.5988
0x037...8dE3
0x2d...1ac6
09/25/202610:45:04 PMbuy$0.01402$0.026130.0013180.0024560.5366
0xc12...E328
0x13...4115
09/25/202610:11:25 PMbuy$0.01482$0.025460.0014070.0024170.5821
0x4D0...7138
0x2c...7a48
09/25/20269:31:18 PMsell$0.01569$0.025240.0014940.0024040.6215
0x05C...97C6
0x59...21b4
09/25/20268:46:53 PMsell$0.02197$0.025960.0020780.0024550.8464
0x072...D108
0xc2...a355
09/25/20268:41:27 PMbuy$0.01626$0.026220.0015370.0024780.6202
0xC3C...28D6
0x18...0647
09/25/20268:35:28 PMbuy$0.01911$0.025720.0018060.002430.7431
0x22a...9Ad3
0x7a...c32d
09/25/20268:27:40 PMbuy$0.01485$0.025190.0014050.0023840.5895
0xB7a...6d8B
0xc3...02e0
09/25/20267:48:42 PMsell$0.01642$0.024870.0015670.0023720.6604
0x062...eF2B
0x22...5c32
09/25/20266:21:06 PMsell$0.02493$0.02560.0023650.0024280.9738
0x044...7c1F
0xd4...bc51
09/25/20266:15:18 PMsell$0.02729$0.02620.0026030.0024991.04
0xc12...E328
0x43...4339
09/25/20265:19:35 PMbuy$0.02176$0.026180.0020960.0025220.831
0xc12...E328
0xce...6463
09/25/20264:50:37 PMsell$0.0342$0.026210.0032940.0025241.3
0x080...8cF3
0xe8...559c