- WhatToFarm
- Avalanche
- Pangolin
- TRYB-WAVAX LPs
Info about TRYB-WAVAX pair
- Pooled TRYB:
- 1.39M
- Pooled WAVAX:
- $1,055.81
TRYB/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of TRYB token on DEX Pangolin is $0.02799. TRYB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,243.30. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $699,846.15. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $78,260.28. The TRYB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRYB/WAVAX now?
The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $78,260.28.
How many transactions are there in the TRYB/WAVAX pool in the last 24 hours?
The total transactions of TRYB/WAVAX is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TRYB/WAVAX pool in the last 24 hours?
TRYB/WAVAX pool has a trading volume of $2,243.30 in the last 24 hours.
What is the exchange rate of 1 TRYB to WAVAX?
The exchange rate of 1 TRYB to WAVAX is 0.0007554, captured at 4:28 AM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.02799 today.
TRYB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:29:13 AM | sell | $1.39 | $0.02799 | 0.03751 | 0.0007554 | 49.65 | 0x82...c8b6 | |
| 01/21/2025 | 11:35:52 PM | buy | $129.9 | $0.02789 | 3.52 | 0.0007575 | 4,657.65 | 0x7d...007d | |
| 01/21/2025 | 11:05:52 PM | buy | $34.87 | $0.02775 | 0.9476 | 0.0007542 | 1,256.35 | 0x86...b611 | |
| 01/21/2025 | 11:05:06 PM | buy | $35.31 | $0.02773 | 0.9585 | 0.0007529 | 1,273.11 | 0x7e...ff6e | |
| 01/21/2025 | 10:23:13 PM | sell | $1.26 | $0.02772 | 0.03412 | 0.0007477 | 45.64 | 0xbe...84fe | |
| 01/21/2025 | 9:26:18 PM | buy | $1.32 | $0.0278 | 0.03576 | 0.0007522 | 47.54 | 0xf1...428f | |
| 01/21/2025 | 8:18:29 PM | buy | $1.16 | $0.02789 | 0.03133 | 0.0007522 | 41.65 | 0x34...5cc0 | |
| 01/21/2025 | 7:30:36 PM | buy | $24.96 | $0.02789 | 0.6728 | 0.0007517 | 895.06 | 0xdb...b9d0 | |
| 01/21/2025 | 6:38:17 PM | sell | $111.87 | $0.02796 | 2.99 | 0.0007488 | 4,000 | 0x4f...2a1b | |
| 01/21/2025 | 6:37:58 PM | sell | $46.42 | $0.02808 | 1.24 | 0.0007519 | 1,653.07 | 0x5f...3779 | |
| 01/21/2025 | 6:16:58 PM | sell | $55.93 | $0.02797 | 1.5 | 0.0007538 | 1,999.75 | 0x04...22d9 | |
| 01/21/2025 | 5:59:10 PM | sell | $27.99 | $0.02799 | 0.7554 | 0.0007554 | 1,000 | 0xa4...f363 | |
| 01/21/2025 | 5:55:40 PM | sell | $43.8 | $0.02801 | 1.18 | 0.0007568 | 1,563.72 | 0x68...972d | |
| 01/21/2025 | 5:55:24 PM | sell | $40.3 | $0.02807 | 1.08 | 0.0007585 | 1,435.49 | 0xf3...5ad4 | |
| 01/21/2025 | 5:47:55 PM | sell | $107.27 | $0.02795 | 2.92 | 0.0007613 | 3,836.73 | 0xcc...3d15 | |
| 01/21/2025 | 5:47:33 PM | sell | $35.8 | $0.02804 | 0.9754 | 0.0007642 | 1,276.38 | 0x71...1f4b | |
| 01/21/2025 | 4:14:34 PM | sell | $42.11 | $0.02805 | 1.14 | 0.0007657 | 1,501.01 | 0x4c...c383 | |
| 01/21/2025 | 4:12:28 PM | sell | $47.39 | $0.02811 | 1.29 | 0.0007674 | 1,685.8 | 0x57...6368 | |
| 01/21/2025 | 4:11:34 PM | sell | $47.85 | $0.02809 | 1.31 | 0.0007693 | 1,703.7 | 0x09...c90f | |
| 01/21/2025 | 4:10:59 PM | sell | $51.69 | $0.02813 | 1.41 | 0.0007713 | 1,837.33 | 0x47...5e3a |