- WhatToFarm
- Avalanche
- Pangolin
- TRYB-WAVAX LPs
Info about TRYB-WAVAX pair
- Pooled TRYB:
- 105.4
- Pooled WAVAX:
- $0.1097
TRYB/WAVAX price stats on Avalanche
As of October 19, 2025, the current price of TRYB token on DEX Pangolin is $0.02071. TRYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $275,691.64. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $4.25. The TRYB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRYB/WAVAX now?
The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $4.25.
How many transactions are there in the TRYB/WAVAX pool in the last 24 hours?
The total transactions of TRYB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRYB/WAVAX pool in the last 24 hours?
TRYB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRYB to WAVAX?
The exchange rate of 1 TRYB to WAVAX is 0.00104, captured at 11:41 PM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.02071 today.
TRYB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 11:35:01 AM | buy | $0.1273 | $0.02071 | 0.006401 | 0.00104 | 6.51 | 0xf7...b1d2 | |
| 10/13/2025 | 11:14:35 PM | buy | $0.1036 | $0.02119 | 0.004335 | 0.0008871 | 4.88 | 0x75...55c0 | |
| 10/11/2025 | 4:50:33 AM | buy | $0.1268 | $0.01857 | 0.005786 | 0.0008474 | 7.23 | 0x6b...2395 | |
| 10/10/2025 | 9:21:58 AM | buy | $0.06778 | $0.02085 | 0.002387 | 0.0007343 | 3.25 | 0x5e...9e93 | |
| 10/10/2025 | 12:15:02 AM | sell | $0.15 | $0.02034 | 0.005263 | 0.0007134 | 6.99 | 0xbe...c4d7 | |
| 10/07/2025 | 10:52:46 PM | buy | $0.07838 | $0.02205 | 0.002765 | 0.000778 | 3.55 | 0x9c...de96 | |
| 09/30/2025 | 10:29:04 PM | sell | $0.08903 | $0.02319 | 0.002975 | 0.0007752 | 3.83 | 0x92...e4f3 | |
| 09/28/2025 | 4:15:00 AM | buy | $0.2005 | $0.0228 | 0.007055 | 0.0008023 | 9.45 | 0x83...bea5 | |
| 09/27/2025 | 8:59:17 PM | sell | $0.09834 | $0.02044 | 0.003433 | 0.0007136 | 4.81 | 0x04...4cfa | |
| 09/27/2025 | 7:48:57 PM | sell | $0.09676 | $0.02202 | 0.003374 | 0.0007682 | 4.39 | 0xed...8bd6 | |
| 09/27/2025 | 6:20:49 PM | buy | $0.1368 | $0.02171 | 0.004794 | 0.0007609 | 6.3 | 0x73...66d3 | |
| 09/27/2025 | 6:13:46 PM | buy | $0.1201 | $0.0198 | 0.004186 | 0.0006899 | 6.06 | 0x24...9461 | |
| 09/25/2025 | 11:08:37 AM | buy | $0.1007 | $0.01957 | 0.003261 | 0.0006336 | 5.14 | 0x9e...7276 | |
| 09/24/2025 | 6:48:30 AM | sell | $0.176 | $0.02085 | 0.005133 | 0.0006081 | 7.97 | 0x91...18b1 | |
| 09/18/2025 | 4:48:58 AM | sell | $0.1818 | $0.02238 | 0.005566 | 0.0006851 | 7.66 | 0xbd...8ab5 |