- WhatToFarm
- Avalanche
- Pangolin
- TRYB-WAVAX LPs
Info about TRYB-WAVAX pair
- Pooled TRYB:
- 1.41M
- Pooled WAVAX:
- $1,041.39
TRYB/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of TRYB token on DEX Pangolin is $0.02834. TRYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $707,757.35. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $79,833.20. The TRYB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRYB/WAVAX now?
The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $79,833.20.
How many transactions are there in the TRYB/WAVAX pool in the last 24 hours?
The total transactions of TRYB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRYB/WAVAX pool in the last 24 hours?
TRYB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRYB to WAVAX?
The exchange rate of 1 TRYB to WAVAX is 0.0007395, captured at 11:43 AM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.02834 today.
TRYB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:47:09 AM | sell | $44.23 | $0.02834 | 1.15 | 0.0007395 | 1,560.53 | 0x43...3e2a | |
| 12/22/2024 | 9:44:40 AM | sell | $38.03 | $0.02835 | 0.9939 | 0.000741 | 1,341.33 | 0x45...817b | |
| 12/22/2024 | 9:38:23 AM | sell | $37.71 | $0.02836 | 0.9873 | 0.0007424 | 1,329.83 | 0x57...de8c | |
| 12/22/2024 | 8:20:31 AM | sell | $105.02 | $0.02823 | 2.77 | 0.000745 | 3,719.73 | 0xe5...8116 | |
| 12/22/2024 | 8:20:33 AM | buy | $1 | $0.02833 | 0.02648 | 0.0007476 | 35.42 | 0xcc...ede8 | |
| 12/22/2024 | 8:08:26 AM | sell | $37.05 | $0.02833 | 0.9777 | 0.0007477 | 1,307.48 | 0x39...f5ba | |
| 12/22/2024 | 8:06:02 AM | sell | $34.26 | $0.02838 | 0.9043 | 0.0007491 | 1,207.16 | 0xb3...7254 | |
| 12/22/2024 | 8:04:23 AM | sell | $43.06 | $0.02835 | 1.14 | 0.0007505 | 1,518.87 | 0xab...d6f1 | |
| 12/22/2024 | 8:03:27 AM | sell | $37.35 | $0.0284 | 0.9889 | 0.0007521 | 1,314.95 | 0x35...07a0 | |
| 12/22/2024 | 7:27:18 AM | buy | $9.91 | $0.02844 | 0.2639 | 0.0007571 | 348.56 | 0x9a...d36f | |
| 12/22/2024 | 7:05:12 AM | sell | $29.92 | $0.02822 | 0.7984 | 0.000753 | 1,060.4 | 0xbd...da58 | |
| 12/22/2024 | 6:52:15 AM | sell | $97.47 | $0.02827 | 2.6 | 0.0007554 | 3,447.52 | 0x17...2779 | |
| 12/22/2024 | 6:25:05 AM | sell | $50.52 | $0.02839 | 1.34 | 0.0007582 | 1,779.25 | 0x9c...8c53 | |
| 12/22/2024 | 6:23:20 AM | sell | $41.7 | $0.02836 | 1.11 | 0.00076 | 1,470.15 | 0x39...0d48 | |
| 12/22/2024 | 6:12:06 AM | sell | $42.1 | $0.02838 | 1.12 | 0.0007616 | 1,483.46 | 0xb8...fe13 | |
| 12/22/2024 | 6:08:55 AM | sell | $41.53 | $0.02844 | 1.11 | 0.0007633 | 1,460.24 | 0xa2...5285 | |
| 12/22/2024 | 5:53:30 AM | sell | $46.13 | $0.02837 | 1.24 | 0.000765 | 1,626.06 | 0x31...4179 | |
| 12/22/2024 | 5:40:20 AM | sell | $43.56 | $0.02836 | 1.17 | 0.0007667 | 1,535.71 | 0xbe...4e95 | |
| 12/22/2024 | 5:36:34 AM | sell | $1.62 | $0.02828 | 0.04399 | 0.0007676 | 57.31 | 0xe7...f711 | |
| 12/22/2024 | 5:11:40 AM | buy | $36.41 | $0.02801 | 1 | 0.0007715 | 1,300.02 | 0x0f...88c1 |