WhatToFarm
12 Swap

Info about TRYB-WAVAX pair

Price USD
$0.03146
Price
0.0005735 WAVAX
TVL
$98,626.83
MKT CAP
$556,812.28
5m
0%
1h
0%
4h
0.50%
24h
1.80%
Share
TXNS
7
Buys
5
Sells
2
Volume
52
Telegram price alerts
Pair:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRYB:
1.57M
Pooled WAVAX:
$899.02

TRYB/WAVAX price stats on Avalanche

As of March 29, 2024, the current price of TRYB token on DEX Pangolin is $0.03146. TRYB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.13. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $556,812.28. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $98,626.83. The TRYB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $98,626.83.

The total transactions of TRYB/WAVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

TRYB/WAVAX pool has a trading volume of $52.13 in the last 24 hours.

The exchange rate of 1 TRYB to WAVAX is 0.0005735, captured at 12:59 AM UTC.

The price of converting 1 TRYB to USD is $0.03146 today.

TRYB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.03.2811:24:30 PMbuy$8.42$0.031460.150.0005735267.640x88...9e1a
2024.03.2811:09:15 PMbuy$8.30$0.03130.150.0005733265.060x71...cd2c
2024.03.287:20:40 PMsell$8.24$0.031070.150.0005698265.210x81...3d2a
2024.03.284:02:58 PMbuy$7.88$0.031350.140.0005733251.310x11...f923
2024.03.283:05:11 PMsell$3.15$0.03120.060.0005698100.000xe7...7d07
2024.03.282:02:23 PMbuy$8.17$0.031080.150.0005732262.850x6a...f61b
2024.03.2812:44:59 PMbuy$7.98$0.03090.150.000573258.110x54...ee39
2024.03.273:22:04 PMsell$8.02$0.030520.150.0005695262.860x1a...fe5c
2024.03.272:05:37 PMbuy$483.17$0.030469.000.000567315 863.650xd1...126e
2024.03.271:38:24 PMbuy$384.77$0.030637.000.000557312 561.680x24...8534
2024.03.274:47:35 AMbuy$8.59$0.031070.150.0005528276.380x57...f2a4
2024.03.265:07:36 PMbuy$446.20$0.030558.000.000547714 607.150x98...fb75
2024.03.263:06:46 PMbuy$510.71$0.030489.000.000537116 755.370x24...b4f8
2024.03.262:53:18 PMsell$9.02$0.030060.160.0005285300.000x91...3467
2024.03.262:00:07 PMbuy$14.99$0.030420.260.0005317492.840x83...2b1c
2024.03.267:26:49 AMsell$438.95$0.031357.460.000532914 000.000xce...f25f
2024.03.263:21:39 AMbuy$1.02$0.031660.020.000540732.080x9a...fefe
2024.03.252:14:37 PMsell$9.40$0.031430.160.0005376299.000x14...26e1
2024.03.2510:22:21 AMsell$406.60$0.031287.050.00054213 000.000xa5...6bd1
2024.03.259:43:15 AMsell$406.34$0.031267.160.000550813 000.000x8d...2a91