WhatToFarm
/
Get started
12 Swap

Info about TRYB-WAVAX pair

Price USD
$0.02095
Price
0.003301 WAVAX
TVL
$2.5
MKT CAP
$258.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D
TRYB:
0x564A341Df6C126f90cf3ECB92120FD7190ACb401
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled TRYB:
60.03
Pooled WAVAX:
$0.1975

TRYB/WAVAX price stats on Avalanche

As of August 18, 2026, the current price of TRYB token on DEX Pangolin is $0.02095. TRYB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $258,910.16. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $2.51. The TRYB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $2.51.

The total transactions of TRYB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRYB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRYB to WAVAX is 0.003301, captured at 3:49 PM UTC.

The price of converting 1 TRYB to USD is $0.02095 today.

TRYB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/17/20261:34:00 AMsell$0.007866$0.020950.0012390.0033010.3754
0x7F3...096E
0xd4...5569
08/16/202612:05:24 AMbuy$0.01713$0.020620.0027370.0032960.8306
0xc12...E328
0x9b...1e2c
08/15/20264:05:20 PMbuy$0.01215$0.021090.0018560.003220.5765
0x7c1...05ec
0x9d...bde2
08/15/20263:22:30 AMsell$0.01453$0.021660.0021510.0032050.671
0x0a8...342A
0x5e...27cc
08/15/20262:17:43 AMsell$0.01068$0.021480.0016250.0032680.4974
0x820...baBa
0x3d...cfce
08/13/20264:03:51 AMsell$0.0126$0.021640.0019380.0033270.5824
0xC3C...28D6
0x79...f931
08/11/20263:11:54 PMbuy$0.01373$0.020730.0022140.0033430.6624
0xc12...E328
0x43...3acc
08/06/20261:22:48 PMbuy$0.001756$0.021170.00027390.0033010.08296
0xf05...E490
0xb8...e8fa
08/06/202610:20:28 AMbuy$0.01983$0.020920.0030760.0032450.9478
0x06B...a93D
0x32...f675
08/04/20262:21:43 AMsell$0.02944$0.022130.0043170.0032461.32
0x33F...158D
0xfc...9b69
08/02/20265:07:37 AMsell$0.0135$0.021710.0020860.0033530.622
0x820...baBa
0x19...5e5b
08/02/20263:40:08 AMsell$0.01066$0.021620.0016840.0034170.493
0xB7F...e198
0x8c...658b
08/02/20261:54:44 AMsell$0.006788$0.021540.0010910.0034640.315
0x820...baBa
0x23...55e3
08/01/20267:00:16 PMbuy$0.0188$0.021030.0030850.0034510.8938
0xc12...E328
0x72...0f15
08/01/202612:02:24 PMbuy$0.00989$0.021340.0015630.0033720.4634
0xDD6...DAc1
0xd0...718c
07/31/202611:41:57 AMsell$0.009034$0.021610.00140.003350.418
0x74B...5a7d
0xbd...7ae9
07/31/202612:39:13 AMbuy$0.01019$0.021670.0015830.0033670.4701
0x57c...2f26
0xb7...8606
07/30/20262:25:16 AMsell$0.004749$0.021710.00072890.0033320.2187
0x61B...4682
0x36...b6dc
07/29/20264:10:43 AMbuy$0.01549$0.021090.0024420.0033240.7349
0xECe...08a3
0x45...db37
07/28/20269:41:22 PMsell$0.01093$0.021770.0016520.0032910.5019
0xECe...08a3
0x57...beab