- WhatToFarm
- Avalanche
- Pangolin
- TRYB-WAVAX LPs
Info about TRYB-WAVAX pair
- Pooled TRYB:
- 1.11M
- Pooled WAVAX:
- $1,304.32
TRYB/WAVAX price stats on Avalanche
As of October 3, 2024, the current price of TRYB token on DEX Pangolin is $0.02896. TRYB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,965.56. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $561,652.02. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $64,185.79. The TRYB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRYB/WAVAX now?
The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $64,185.79.
How many transactions are there in the TRYB/WAVAX pool in the last 24 hours?
The total transactions of TRYB/WAVAX is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRYB/WAVAX pool in the last 24 hours?
TRYB/WAVAX pool has a trading volume of $1,965.56 in the last 24 hours.
What is the exchange rate of 1 TRYB to WAVAX?
The exchange rate of 1 TRYB to WAVAX is 0.001177, captured at 12:15 PM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.02896 today.
TRYB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 8:20:18 AM | buy | $172.23 | $0.02896 | 7 | 0.001177 | 5,946.3 | 0xbf...7ee6 | |
| 10/03/2024 | 8:05:34 AM | buy | $174.01 | $0.02895 | 7 | 0.001164 | 6,010.72 | 0x14...3626 | |
| 10/03/2024 | 7:47:54 AM | buy | $176.18 | $0.02899 | 7 | 0.001152 | 6,076.19 | 0xdc...94a1 | |
| 10/02/2024 | 8:54:16 PM | sell | $238.79 | $0.02932 | 9.34 | 0.001147 | 8,141.76 | 0x1a...9e63 | |
| 10/02/2024 | 7:09:35 PM | buy | $201.27 | $0.02906 | 8 | 0.001155 | 6,924.15 | 0x27...c095 | |
| 10/02/2024 | 6:21:04 PM | buy | $203.71 | $0.02905 | 8 | 0.001141 | 7,010.8 | 0x59...9628 | |
| 10/02/2024 | 6:16:40 PM | buy | $178.65 | $0.02878 | 7 | 0.001127 | 6,206.8 | 0xd9...6aaf | |
| 10/02/2024 | 3:37:51 PM | sell | $181.81 | $0.02935 | 6.94 | 0.001121 | 6,194.04 | 0xf5...f8fe | |
| 10/02/2024 | 12:57:29 PM | buy | $205 | $0.02887 | 8 | 0.001126 | 7,099.48 | 0x76...f68e | |
| 10/02/2024 | 9:50:07 AM | buy | $233.87 | $0.02889 | 9 | 0.001111 | 8,094.56 | 0x01...9958 | |
| 10/02/2024 | 7:57:26 AM | sell | $235.33 | $0.02941 | 8.84 | 0.001105 | 8,000.62 | 0xcb...8fdd | |
| 10/02/2024 | 3:03:29 AM | sell | $196.73 | $0.02948 | 7.46 | 0.001119 | 6,671.74 | 0x1f...9bee | |
| 10/01/2024 | 8:30:57 PM | buy | $205.82 | $0.02896 | 8 | 0.001125 | 7,106.62 | 0x69...168d | |
| 10/01/2024 | 5:53:13 PM | sell | $205.92 | $0.02941 | 7.83 | 0.001118 | 7,000 | 0x1c...ff1d | |
| 10/01/2024 | 5:33:02 PM | sell | $257.51 | $0.02942 | 9.93 | 0.001134 | 8,752.87 | 0xb9...c590 | |
| 10/01/2024 | 5:31:24 PM | sell | $80.82 | $0.02959 | 3.12 | 0.001146 | 2,730.71 | 0x7c...892a | |
| 10/01/2024 | 5:29:11 PM | sell | $5.24 | $0.02944 | 0.2048 | 0.001149 | 178.25 | 0x09...8226 | |
| 10/01/2024 | 5:22:29 PM | buy | $302.73 | $0.02889 | 12 | 0.001145 | 10,475.74 | 0x6b...c6a8 | |
| 10/01/2024 | 5:19:38 PM | buy | $204.47 | $0.02882 | 8 | 0.001127 | 7,093.69 | 0xd5...85af | |
| 10/01/2024 | 5:13:48 PM | buy | $207.82 | $0.02893 | 8 | 0.001113 | 7,183.56 | 0x72...5f6f |