- WhatToFarm
- Avalanche
- Pangolin
- TRYB-WAVAX LPs
Info about TRYB-WAVAX pair
- Pooled TRYB:
- 1.17M
- Pooled WAVAX:
- $1,262.54
TRYB/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of TRYB token on DEX Pangolin is $0.02747. TRYB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $593.21. TRYB token contract is 0x564A341Df6C126f90cf3ECB92120FD7190ACb401 with a market cap $823,844.67. The liquidity pool contract is 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D with total value locked (TVL) of $64,532.99. The TRYB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRYB/WAVAX now?
The current liquidity of TRYB/WAVAX with the contract address 0x6b41673fEff1bf0b55Ba2C9F4bf213b2bE8F474D is $64,532.99.
How many transactions are there in the TRYB/WAVAX pool in the last 24 hours?
The total transactions of TRYB/WAVAX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRYB/WAVAX pool in the last 24 hours?
TRYB/WAVAX pool has a trading volume of $593.21 in the last 24 hours.
What is the exchange rate of 1 TRYB to WAVAX?
The exchange rate of 1 TRYB to WAVAX is 0.001075, captured at 2:06 PM UTC.
How much is 1 TRYB in dollars?
The price of converting 1 TRYB to USD is $0.02747 today.
TRYB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:48:47 PM | sell | $27.47 | $0.02747 | 1.07 | 0.001075 | 1,000 | 0x36...f25a | |
| 02/22/2025 | 1:40:32 PM | sell | $27.52 | $0.02752 | 1.07 | 0.001076 | 1,000 | 0x47...b0cb | |
| 02/22/2025 | 12:28:13 PM | sell | $126.59 | $0.02751 | 4.97 | 0.001082 | 4,600.92 | 0xce...458b | |
| 02/22/2025 | 2:30:11 AM | buy | $8.7 | $0.02713 | 0.3506 | 0.001092 | 320.93 | 0x07...42d2 | |
| 02/22/2025 | 1:10:12 AM | buy | $1.35 | $0.02745 | 0.05405 | 0.001092 | 49.49 | 0x87...1920 | |
| 02/22/2025 | 1:10:11 AM | sell | $199.12 | $0.02746 | 7.92 | 0.001092 | 7,250.4 | 0xa3...7b90 | |
| 02/22/2025 | 12:47:35 AM | sell | $134.29 | $0.02751 | 5.38 | 0.001103 | 4,880.21 | 0xfd...c367 | |
| 02/22/2025 | 12:40:56 AM | sell | $32.4 | $0.02763 | 1.3 | 0.001109 | 1,172.7 | 0x1d...31b7 | |
| 02/22/2025 | 12:38:57 AM | sell | $35.73 | $0.02763 | 1.43 | 0.001112 | 1,293.27 | 0x1c...ab93 |