- WhatToFarm
- Avalanche
- Pangolin
- TRSR-WAVAX LPs
Info about TRSR-WAVAX pair
- Pooled TRSR:
- 75.31M
- Pooled WAVAX:
- $80.28
TRSR/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of TRSR token on DEX Pangolin is $0.00001966. TRSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRSR token contract is 0xE161C2e49B398253275Cd918fE620e3AdE1B61EA with a market cap $1,829.71. The liquidity pool contract is 0x1980901cb3DDDFeE5f19241996e59c7108625473 with total value locked (TVL) of $2,967.22. The TRSR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRSR/WAVAX now?
The current liquidity of TRSR/WAVAX with the contract address 0x1980901cb3DDDFeE5f19241996e59c7108625473 is $2,967.22.
How many transactions are there in the TRSR/WAVAX pool in the last 24 hours?
The total transactions of TRSR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRSR/WAVAX pool in the last 24 hours?
TRSR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRSR to WAVAX?
The exchange rate of 1 TRSR to WAVAX is 0.000001064, captured at 6:39 AM UTC.
How much is 1 TRSR in dollars?
The price of converting 1 TRSR to USD is $0.00001966 today.
TRSR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.27 | 3:36:49 PM | sell | $1.21 | $0.00001966 | 0.07 | 0.051064 | 61 615.00 | - | 0xce...5c0e |
| 2022.09.23 | 9:17:28 PM | sell | $0.75 | $0.00001879 | 0.04 | 0.051065 | 40 065.00 | - | 0x6f...7e89 |
| 2022.09.11 | 3:39:51 PM | sell | $0.78 | $0.0000219 | 0.04 | 0.051066 | 35 426.00 | - | 0xd1...af5f |
| 2022.07.21 | 6:28:09 AM | sell | $233.05 | $0.00002796 | 10.00 | 0.0512 | 8 335 328.80 | - | 0xd7...0f9f |
| 2022.07.21 | 6:26:30 AM | sell | $349.70 | $0.00003668 | 15.00 | 0.051573 | 9 534 156.62 | - | 0x1f...0f8d |
| 2022.07.21 | 6:23:35 AM | sell | $419.75 | $0.0000501 | 18.00 | 0.052148 | 8 378 477.52 | - | 0xfb...9ce1 |
| 2022.06.15 | 2:15:26 PM | buy | $12.92 | $0.00004059 | 0.80 | 0.052514 | 318 229.56 | - | 0x19...c6f7 |
| 2022.06.15 | 2:15:14 PM | buy | $19.38 | $0.00003994 | 1.20 | 0.052473 | 485 196.95 | - | 0xa8...32b2 |
| 2022.05.17 | 3:41:45 AM | buy | $0.69 | $0.000084 | 0.02 | 0.052449 | 8 167.63 | - | 0xa3...9bbe |
| 2022.05.15 | 6:39:54 PM | sell | $2.06 | $0.00008537 | 0.06 | 0.052435 | 24 089.00 | - | 0x58...0226 |
| 2022.04.21 | 6:45:47 AM | sell | $7.75 | $0.0001911 | 0.10 | 0.052438 | 40 557.00 | - | 0xd4...266b |
| 2022.04.21 | 5:23:57 AM | sell | $38.32 | $0.0001937 | 0.48 | 0.05245 | 197 895.00 | - | 0xc0...7410 |
| 2022.03.30 | 3:03:23 PM | sell | $3.29 | $0.0002268 | 0.04 | 0.05246 | 14 490.00 | - | 0x95...60f9 |
| 2022.03.30 | 5:27:07 AM | sell | $10.48 | $0.0002275 | 0.11 | 0.052463 | 46 092.00 | - | 0x87...5a06 |
| 2022.03.29 | 5:56:40 PM | sell | $88.66 | $0.0002301 | 0.96 | 0.052485 | 385 391.00 | - | 0xe7...2bc2 |
| 2022.03.29 | 10:21:49 AM | sell | $15.19 | $0.0002341 | 0.16 | 0.052508 | 64 899.00 | - | 0x6f...9279 |
| 2022.03.29 | 1:24:31 AM | sell | $6.49 | $0.0002288 | 0.07 | 0.052512 | 28 363.00 | - | 0x07...4570 |
| 2022.03.28 | 5:21:20 PM | sell | $31.63 | $0.0002344 | 0.34 | 0.052521 | 134 959.00 | - | 0x2a...f650 |
| 2022.03.28 | 4:53:57 PM | sell | $10.96 | $0.0002371 | 0.12 | 0.05253 | 46 224.00 | - | 0x86...523d |
| 2022.03.28 | 2:41:04 PM | sell | $12.28 | $0.0002372 | 0.13 | 0.052535 | 51 773.00 | - | 0x6e...01d3 |