- WhatToFarm
- Avalanche
- Pangolin
- TIME-WAVAX LPs
Info about TIME-WAVAX pair
- Pooled TIME:
- 2,090.92
- Pooled WAVAX:
- $7.97
TIME/WAVAX price stats on Avalanche
As of October 5, 2024, the current price of TIME token on DEX Pangolin is $0.1074. TIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIME token contract is 0xb54f16fB19478766A268F172C9480f8da1a7c9C3 with a market cap $5,565,859.09. The liquidity pool contract is 0x2F151656065E1d1bE83BD5b6F5e7509b59e6512D with total value locked (TVL) of $447.86. The TIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TIME/WAVAX now?
The current liquidity of TIME/WAVAX with the contract address 0x2F151656065E1d1bE83BD5b6F5e7509b59e6512D is $447.86.
How many transactions are there in the TIME/WAVAX pool in the last 24 hours?
The total transactions of TIME/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIME/WAVAX pool in the last 24 hours?
TIME/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIME to WAVAX?
The exchange rate of 1 TIME to WAVAX is 0.003823, captured at 9:59 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.1074 today.
TIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2024 | 10:01:11 PM | buy | $0.055873 | $0.1074 | 0.06209 | 0.003823 | 0.00005468 | 0xcd...d0e0 | |
| 09/30/2024 | 9:56:50 PM | buy | $0.055873 | $0.1074 | 0.06209 | 0.003823 | 0.00005468 | 0x84...137c | |
| 09/30/2024 | 9:45:23 PM | buy | $2.62 | $0.1063 | 0.09311 | 0.003779 | 24.64 | 0xa6...0084 | |
| 09/30/2024 | 11:36:24 AM | sell | $19.33 | $0.1054 | 0.6829 | 0.003723 | 169.22 | 0x92...74ab | |
| 09/29/2024 | 9:56:32 PM | buy | $6.91 | $0.1258 | 0.2357 | 0.00429 | 54.94 | 0x45...7d2f | |
| 09/28/2024 | 3:18:18 AM | buy | $6.88 | $0.1234 | 0.2264 | 0.004058 | 55.78 | 0xba...8397 | |
| 09/28/2024 | 2:34:05 AM | buy | $11.92 | $0.1152 | 0.389 | 0.003759 | 103.49 | 0x5b...f2a8 | |
| 09/27/2024 | 8:25:29 PM | sell | $0.0006744 | $0.1069 | 0.00002243 | 0.003557 | 0.006305 | 0x5f...e4f3 | |
| 09/27/2024 | 2:16:53 PM | buy | $0.2446 | $0.1079 | 0.008105 | 0.003575 | 2.26 | 0x97...fda8 | |
| 09/26/2024 | 2:44:12 PM | sell | $8.02 | $0.106 | 0.2783 | 0.003678 | 75.67 | 0x58...7613 | |
| 09/26/2024 | 7:23:02 AM | buy | $0.6051 | $0.1069 | 0.02163 | 0.003824 | 5.65 | 0xc0...6832 | |
| 09/25/2024 | 11:00:52 PM | sell | $4.92 | $0.1065 | 0.1791 | 0.003876 | 46.2 | 0x9f...245c | |
| 09/22/2024 | 3:44:42 AM | sell | $5.46 | $0.1111 | 0.1996 | 0.004061 | 49.16 | 0x6d...55ae | |
| 09/20/2024 | 5:34:24 PM | sell | $5.65 | $0.1147 | 0.2104 | 0.004266 | 49.32 | 0x22...e5cf | |
| 09/19/2024 | 5:21:59 PM | sell | $11.24 | $0.1215 | 0.4251 | 0.004592 | 92.56 | 0x76...2be6 | |
| 09/19/2024 | 5:21:06 PM | sell | $8.58 | $0.1321 | 0.3243 | 0.004995 | 64.91 | 0xcb...41d7 | |
| 09/18/2024 | 9:59:36 PM | buy | $4.86 | $0.1207 | 0.2052 | 0.005092 | 40.3 | 0xec...9028 | |
| 09/15/2024 | 4:06:33 AM | buy | $5.13 | $0.122 | 0.2049 | 0.004868 | 42.09 | 0x2f...e48c | |
| 09/14/2024 | 9:09:26 PM | sell | $0.8241 | $0.1204 | 0.03249 | 0.004747 | 6.84 | 0x94...1712 | |
| 09/14/2024 | 1:54:44 PM | buy | $5.42 | $0.1162 | 0.218 | 0.004676 | 46.62 | 0xa9...b222 |