- WhatToFarm
- Avalanche
- Pangolin
- TEDDY-WAVAX LPs
Info about TEDDY-WAVAX pair
- Pooled TEDDY:
- 1.82M
- Pooled WAVAX:
- $108.58
TEDDY/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of TEDDY token on DEX Pangolin is $0.002034. TEDDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEDDY token contract is 0x094bd7B2D99711A1486FB94d4395801C6d0fdDcC with a market cap $202,847.95. The liquidity pool contract is 0x4F20E367B10674cB45Eb7ede68c33B702E1Be655 with total value locked (TVL) of $7,395.00. The TEDDY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TEDDY/WAVAX now?
The current liquidity of TEDDY/WAVAX with the contract address 0x4F20E367B10674cB45Eb7ede68c33B702E1Be655 is $7,395.00.
How many transactions are there in the TEDDY/WAVAX pool in the last 24 hours?
The total transactions of TEDDY/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEDDY/WAVAX pool in the last 24 hours?
TEDDY/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WAVAX?
The exchange rate of 1 TEDDY to WAVAX is 0.00005973, captured at 9:05 AM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.002034 today.
TEDDY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:50:57 AM | buy | $1.16 | $0.002034 | 0.03 | 0.00005973 | 569.83 | 0x46...f08e | |
| 2024.05.01 | 3:01:40 PM | sell | $10.21 | $0.00195 | 0.31 | 0.00005952 | 5 236.27 | 0x84...2840 | |
| 2024.05.01 | 5:06:29 AM | buy | $32.53 | $0.001941 | 0.00 | 0.0000595 | 16 756.56 | 0x10...11f5 | |
| 2024.04.29 | 4:07:02 PM | buy | $52.35 | $0.002029 | 1.50 | 0.00005814 | 25 799.64 | 0x89...291e | |
| 2024.04.29 | 1:41:56 PM | sell | $117.46 | $0.001958 | 3.46 | 0.00005766 | 60 000.00 | 0xb7...cc99 | |
| 2024.04.29 | 1:41:56 PM | buy | $37.24 | $0.001926 | 1.10 | 0.00005674 | 19 333.06 | 0x03...173d | |
| 2024.04.29 | 10:37:41 AM | sell | $8.49 | $0.001997 | 0.25 | 0.0000597 | 4 249.91 | 0xe9...6106 | |
| 2024.04.29 | 10:37:39 AM | buy | $81.64 | $0.002002 | 2.44 | 0.00005983 | 40 782.12 | 0x80...c974 | |
| 2024.04.29 | 10:37:39 AM | sell | $29.85 | $0.002018 | 0.89 | 0.00006033 | 14 789.65 | 0xb2...df61 | |
| 2024.04.29 | 3:05:29 AM | buy | $13.59 | $0.001958 | 0.40 | 0.00005829 | 6 940.82 | 0x1c...1b38 | |
| 2024.04.29 | 3:05:29 AM | buy | $11.38 | $0.001945 | 0.34 | 0.00005788 | 5 851.04 | 0x72...35ee | |
| 2024.04.29 | 2:50:47 AM | sell | $11.80 | $0.00194 | 0.35 | 0.00005754 | 6 084.57 | 0xcb...6689 | |
| 2024.04.28 | 6:48:57 PM | buy | $8.41 | $0.002039 | 0.24 | 0.00005795 | 4 125.26 | 0x36...cd7d | |
| 2024.04.28 | 3:32:25 AM | buy | $46.56 | $0.002005 | 1.33 | 0.0000571 | 23 215.43 | 0x21...9afc | |
| 2024.04.28 | 3:32:25 AM | sell | $135.78 | $0.002041 | 3.87 | 0.00005812 | 66 523.95 | 0xf6...8333 | |
| 2024.04.27 | 9:52:13 AM | buy | $0.48 | $0.002073 | 0.01 | 0.00006061 | 231.00 | 0x72...ad51 | |
| 2024.04.26 | 11:23:58 PM | sell | $23.68 | $0.002086 | 0.69 | 0.00006062 | 11 349.09 | 0xe9...cec2 | |
| 2024.04.26 | 2:23:45 AM | sell | $12.75 | $0.002182 | 0.36 | 0.0000612 | 5 841.07 | 0x4b...1ff4 | |
| 2024.04.26 | 2:23:40 AM | sell | $10.62 | $0.002195 | 0.30 | 0.00006156 | 4 835.10 | 0x59...5951 | |
| 2024.04.26 | 2:23:40 AM | sell | $86.46 | $0.00225 | 2.42 | 0.00006308 | 38 431.44 | 0xe4...afb5 |