- WhatToFarm
- Avalanche
- Pangolin
- SWAPXI-WAVAX LPs
Info about SWAPXI-WAVAX pair
- Pooled SWAPXI:
- 21M
- Pooled WAVAX:
- $65.26
SWAPXI/WAVAX price stats on Avalanche
As of April 26, 2024, the current price of SWAPXI token on DEX Pangolin is $0.00004605. SWAPXI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWAPXI token contract is 0x312eE43Df66d1Fd1EA28e5b28F355Da84dCA13C2 with a market cap $966.99. The liquidity pool contract is 0x451925EBb9b6824e360B159B7D77Fe591D9EF076 with total value locked (TVL) of $1,933.97. The SWAPXI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWAPXI/WAVAX now?
The current liquidity of SWAPXI/WAVAX with the contract address 0x451925EBb9b6824e360B159B7D77Fe591D9EF076 is $1,933.97.
How many transactions are there in the SWAPXI/WAVAX pool in the last 24 hours?
The total transactions of SWAPXI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWAPXI/WAVAX pool in the last 24 hours?
SWAPXI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWAPXI to WAVAX?
The exchange rate of 1 SWAPXI to WAVAX is 0.000003108, captured at 12:06 AM UTC.
How much is 1 SWAPXI in dollars?
The price of converting 1 SWAPXI to USD is $0.00004605 today.
SWAPXI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.05 | 10:04:06 AM | sell | $83.83 | $0.00004605 | 5.66 | 0.053108 | 1 680 000.00 | 0x42...1ba7 | |
| 2023.06.05 | 9:59:37 AM | sell | $95.11 | $0.00005436 | 6.42 | 0.053671 | 1 608 860.00 | 0xcb...3620 | |
| 2023.06.05 | 9:58:46 AM | sell | $55 971.62 | $0.00006467 | 3 779.46 | 0.054367 | 17 357 033.00 | 0xc8...4c24 | |
| 2023.06.05 | 9:57:50 AM | sell | $7 251.70 | $0.1613 | 489.67 | 0.01089 | 40 000.00 | 0x89...81c3 | |
| 2023.06.05 | 9:56:20 AM | sell | $9 364.94 | $0.2049 | 632.37 | 0.01384 | 40 000.00 | 0xf6...b9a1 | |
| 2023.06.05 | 9:55:45 AM | sell | $5 785.57 | $0.269 | 390.69 | 0.01816 | 20 000.00 | 0x60...07e6 | |
| 2023.06.05 | 9:54:26 AM | sell | $3 247.58 | $0.3248 | 219.31 | 0.02193 | 10 000.00 | 0xd0...1d7f | |
| 2023.06.05 | 9:53:43 AM | sell | $1 725.43 | $0.3451 | 116.52 | 0.0233 | 5 000.00 | 0x32...31da | |
| 2023.04.17 | 3:03:25 PM | sell | $249.84 | $0.4997 | 11.92 | 0.02384 | 500.00 | 0xc1...0e74 | |
| 2023.04.17 | 3:03:04 PM | buy | $251.34 | $0.5027 | 11.99 | 0.02398 | 500.00 | 0x33...8466 | |
| 2023.03.28 | 10:22:21 PM | sell | $56.27 | $0.3965 | 3.38 | 0.0238 | 141.91 | - | 0x1f...b1bd |
| 2023.03.24 | 11:04:34 PM | buy | $57.68 | $0.4064 | 3.40 | 0.02395 | 141.91 | - | 0xc4...e6f8 |
| 2023.03.19 | 12:47:38 AM | sell | $57.54 | $0.411 | 3.33 | 0.0238 | 140.00 | - | 0x21...e89c |
| 2022.12.27 | 7:42:54 PM | buy | $38.89 | $0.2778 | 3.35 | 0.02395 | 140.00 | - | 0x1e...a902 |
| 2022.12.24 | 7:46:24 PM | sell | $38.95 | $0.2782 | 3.33 | 0.0238 | 140.00 | - | 0x95...45cd |
| 2022.12.23 | 10:03:34 PM | buy | $39.51 | $0.2822 | 3.35 | 0.02395 | 140.00 | - | 0xcc...cc94 |
| 2022.12.17 | 8:52:11 AM | sell | $40.52 | $0.2834 | 3.40 | 0.0238 | 143.00 | - | 0x19...eb91 |
| 2022.10.27 | 8:48:57 PM | buy | $58.82 | $0.4113 | 3.42 | 0.02395 | 143.00 | - | 0xed...6f39 |
| 2022.10.25 | 9:26:35 PM | sell | $56.66 | $0.3935 | 3.43 | 0.0238 | 144.00 | - | 0x5d...bd07 |
| 2022.10.24 | 6:58:20 AM | buy | $55.28 | $0.3839 | 3.45 | 0.02395 | 144.00 | - | 0x26...44e0 |