WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WAVAX pair

Price USD
$0.7689
Price
0.07805 WAVAX
TVL
$4,442.97
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
54
Buys
27
Sells
27
Volume
8
Telegram price alerts
Pair:
0xd8B262C0676E13100B33590F10564b46eeF652AD
SUSHI:
0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUSHI:
2,897.64
Pooled WAVAX:
$225.49

SUSHI/WAVAX price stats on Avalanche

As of May 15, 2026, the current price of SUSHI token on DEX Pangolin is $0.7689. SUSHI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7.87. SUSHI token contract is 0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc with a market cap $5,421.84. The liquidity pool contract is 0xd8B262C0676E13100B33590F10564b46eeF652AD with total value locked (TVL) of $4,442.98. The SUSHI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUSHI/WAVAX with the contract address 0xd8B262C0676E13100B33590F10564b46eeF652AD is $4,442.98.

The total transactions of SUSHI/WAVAX is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

SUSHI/WAVAX pool has a trading volume of $7.87 in the last 24 hours.

The exchange rate of 1 SUSHI to WAVAX is 0.07805, captured at 6:33 AM UTC.

The price of converting 1 SUSHI to USD is $0.7689 today.

SUSHI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/20262:23:18 AMbuy$0.06508$0.76890.0066050.078050.08463
0x74B...5a7d
0x1c...f09f
05/15/20262:15:39 AMbuy$0.05677$0.76960.0057560.078040.07376
0x74B...5a7d
0xd4...cd96
05/15/20261:55:24 AMbuy$0.05251$0.77140.0053120.078040.06807
0x74B...5a7d
0x4c...b3c9
05/15/20261:36:08 AMbuy$0.04969$0.77290.0050160.078030.06428
0x74B...5a7d
0x17...5583
05/14/202610:09:06 PMsell$0.06944$0.77490.0069510.077570.0896
0x74B...5a7d
0xd7...17b4
05/14/202610:02:45 PMsell$0.09447$0.77310.0094790.077570.1221
0x74B...5a7d
0x7e...c822
05/14/202610:01:25 PMsell$0.1306$0.77320.01310.077580.1689
0xAeE...d11e
0xe0...ee69
05/14/20269:30:52 PMsell$0.09237$0.77330.0092680.077590.1194
0x74B...5a7d
0x2c...bf4a
05/14/20268:19:30 PMsell$0.1289$0.77390.012920.07760.1666
0x74B...5a7d
0x96...4351
05/14/20268:17:22 PMsell$0.124$0.77480.012430.07760.1601
0x0a8...342A
0xd9...9fd4
05/14/20268:16:13 PMsell$0.1605$0.77450.016090.077610.2073
0x0A6...bCa1
0x7c...fa34
05/14/20268:15:42 PMsell$0.1$0.7750.010010.077620.129
0x74B...5a7d
0x6c...71b2
05/14/20268:14:32 PMsell$0.1228$0.77470.012310.077630.1586
0xAeE...d11e
0x43...d2e8
05/14/20268:13:23 PMsell$0.06388$0.77560.0063940.077640.08236
0x74B...5a7d
0x48...8ddf
05/14/20268:07:31 PMsell$0.1323$0.77630.013240.077640.1705
0x74B...5a7d
0xa9...a05f
05/14/20268:06:56 PMsell$0.07518$0.77690.0075140.077650.09676
0x080...8cF3
0x99...9279
05/14/20268:06:25 PMsell$0.1184$0.77570.011850.077660.1526
0x072...D108
0x08...27eb
05/14/20267:49:21 PMsell$0.07687$0.77910.0076620.077670.09865
0x0a8...342A
0xff...9d11
05/14/20267:46:07 PMsell$0.06227$0.77930.0062050.077670.07989
0x74B...5a7d
0x8a...8586
05/14/20267:43:21 PMsell$0.04886$0.77880.0048730.077670.06273
0x74B...5a7d
0xf1...57cc