WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WAVAX pair

Price USD
$0.6934
Price
0.07837 WAVAX
TVL
$4,009.63
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
9
Buys
6
Sells
3
Volume
1
Telegram price alerts
Pair:
0xd8B262C0676E13100B33590F10564b46eeF652AD
SUSHI:
0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUSHI:
2,882.6
Pooled WAVAX:
$226.58

SUSHI/WAVAX price stats on Avalanche

As of February 13, 2026, the current price of SUSHI token on DEX Pangolin is $0.6934. SUSHI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.98. SUSHI token contract is 0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc with a market cap $4,889.42. The liquidity pool contract is 0xd8B262C0676E13100B33590F10564b46eeF652AD with total value locked (TVL) of $4,009.63. The SUSHI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUSHI/WAVAX with the contract address 0xd8B262C0676E13100B33590F10564b46eeF652AD is $4,009.63.

The total transactions of SUSHI/WAVAX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SUSHI/WAVAX pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 SUSHI to WAVAX is 0.07837, captured at 9:03 AM UTC.

The price of converting 1 SUSHI to USD is $0.6934 today.

SUSHI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/13/20261:27:55 AMsell$0.07961$0.69340.0089980.078370.1148
0x74B...5a7d
0x11...4269
02/13/20261:03:07 AMsell$0.101$0.69390.011410.078380.1456
0x74B...5a7d
0xc8...04d7
02/13/202612:40:42 AMsell$0.06272$0.69360.0070890.078380.09043
0x74B...5a7d
0xf2...d0a8
02/12/202610:10:13 PMbuy$0.1718$0.68780.019690.078850.2498
0x74B...5a7d
0xa6...a7d0
02/12/202610:09:00 PMbuy$0.08463$0.68770.0097020.078840.123
0x74B...5a7d
0x2e...3d5d
02/12/202610:07:50 PMbuy$0.08346$0.68770.0095680.078830.1213
0x74B...5a7d
0xff...7c89
02/12/202610:06:29 PMbuy$0.1193$0.68760.013680.078820.1735
0x74B...5a7d
0x2b...185a
02/12/202610:02:14 PMbuy$0.2196$0.6880.025160.078810.3192
0x74B...5a7d
0xf1...126b
02/12/202610:00:29 PMbuy$0.06079$0.6880.0069630.07880.08836
0x74B...5a7d
0xee...8e57
02/11/20264:10:45 PMsell$0.07318$0.67070.0085460.078330.109
0x74B...5a7d
0x8b...25e9
02/11/20262:01:28 PMsell$0.07312$0.6790.0084370.078330.1077
0x74B...5a7d
0xd0...e5df
02/11/20261:40:36 PMsell$0.06993$0.67530.0081120.078340.1035
0x74B...5a7d
0x15...aad0
02/11/202612:23:37 PMsell$0.07736$0.67390.0089930.078350.1147
0x74B...5a7d
0x74...4191
02/11/20269:37:11 AMsell$0.05696$0.66990.0066620.078350.08502
0x74B...5a7d
0xe4...686d
02/11/20268:10:25 AMsell$0.1507$0.670.017630.078360.2249
0x74B...5a7d
0x11...b43d
02/11/20266:41:23 AMsell$0.2295$0.67580.026620.078380.3396
0x74B...5a7d
0xc9...d497
02/10/202611:49:49 PMbuy$0.06818$0.68960.0077960.078850.09886
0x74B...5a7d
0x44...25c5
02/10/202611:47:23 PMbuy$0.09583$0.68860.010970.078850.1391
0x74B...5a7d
0xf5...9a08
02/10/202611:45:46 PMbuy$0.09344$0.68850.010690.078840.1357
0x74B...5a7d
0x2e...025f
02/10/202611:43:43 PMbuy$0.1062$0.68890.012150.078830.1541
0x74B...5a7d
0x9f...9735