WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WAVAX pair

Price USD
$0.5953
Price
0.07792 WAVAX
TVL
$3,443.17
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0.42%
24h
5.71%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
0xd8B262C0676E13100B33590F10564b46eeF652AD
SUSHI:
0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUSHI:
2,900.16
Pooled WAVAX:
$225.32

SUSHI/WAVAX price stats on Avalanche

As of August 21, 2026, the current price of SUSHI token on DEX Pangolin is $0.5953. SUSHI price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.91. SUSHI token contract is 0x39cf1BD5f15fb22eC3D9Ff86b0727aFc203427cc with a market cap $4,197.88. The liquidity pool contract is 0xd8B262C0676E13100B33590F10564b46eeF652AD with total value locked (TVL) of $3,443.18. The SUSHI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUSHI/WAVAX with the contract address 0xd8B262C0676E13100B33590F10564b46eeF652AD is $3,443.18.

The total transactions of SUSHI/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SUSHI/WAVAX pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 SUSHI to WAVAX is 0.07792, captured at 7:30 PM UTC.

The price of converting 1 SUSHI to USD is $0.5953 today.

SUSHI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/21/20266:29:42 PMbuy$0.1437$0.59530.018820.077920.2415
0x044...7c1F
0x85...dc63
08/21/20263:15:01 PMsell$0.1064$0.59280.01390.077450.1795
0x037...8dE3
0x4c...e6fd
08/21/20261:43:11 PMsell$0.3959$0.58630.052320.077470.6753
0x021...4D53
0x55...ed86
08/21/20261:42:12 PMbuy$0.6017$0.58860.079670.077931.02
0x644...C00f
0x67...bda0
08/21/20269:48:06 AMbuy$0.1135$0.59180.014940.07790.1917
0xc12...E328
0xaf...9e74
08/21/20269:44:41 AMbuy$0.2087$0.58930.027580.077880.3541
0xd12...088f
0xee...4851
08/21/20268:36:05 AMsell$0.2068$0.58420.027410.077410.354
0xf05...E490
0x27...bc57
08/21/20265:19:33 AMsell$0.04633$0.56770.0063190.077430.0816
0x820...baBa
0x78...d7fc
08/20/202611:42:25 PMsell$0.08827$0.56310.012130.077430.1567
0x74B...5a7d
0x91...4bbf
08/20/20265:45:02 PMsell$0.0543$0.56180.0074860.077440.09666
0x33F...158D
0xfd...ae0c
08/20/20265:44:59 PMsell$0.1017$0.56180.014020.077450.181
0x74B...5a7d
0x88...4bab
08/20/20265:12:49 PMsell$0.07245$0.56210.0099820.077460.1288
0xd12...088f
0xd5...ddc0
08/20/20264:51:22 PMsell$0.1069$0.5570.014870.077460.1919
0x037...8dE3
0x6b...68d4
08/20/20264:26:32 PMsell$0.0668$0.55010.0094080.077470.1214
0x044...7c1F
0xd4...384b
08/20/20262:05:29 PMbuy$0.06825$0.53810.0098850.077940.1268
0x33F...158D
0xe7...51e2
08/20/20268:33:46 AMsell$0.08339$0.53230.012130.077470.1566
0x74B...5a7d
0xc1...c0b9
08/19/20265:21:14 PMbuy$0.0868$0.51050.013250.077940.17
0x74B...5a7d
0xd3...cb0c
08/19/20263:42:48 PMsell$0.2046$0.51280.030910.077480.3989
0x4D0...7138
0x0a...a582
08/18/20262:07:28 PMsell$0.07333$0.49070.011570.077490.1494
0x74B...5a7d
0xe8...9f26
08/16/202611:57:22 PMsell$0.09848$0.48990.015570.07750.2009
0x05C...97C6
0xe8...434c